AVAX24F
AVAX24F
  • Κατηγορία: GR_ΠΑΡΑΓΩΓΑ ΣΕ ΜΕΤΟΧΕΣ
  • Τύπος Παραγώγου: Stock Future
  • Υποκείμενο σύμβολο: ΑΒΑΞ Α.Ε. (ΚΟ)
  • Φάση διαπρ: END_OF_DAY
  • Status: SUSPENDED
1,40
Τελ. Ενημ.:
18:41
-0,02 -1,00%
  • Συν.Όγκος 162
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 5
  • Τζίρος 22866
  • Πράξεις 20
  • Saleside SSBBBBSBBSSBSSSSBSSS
  • Bid Ask Ratio
  • Bid Sales Trend 913384.0000
  • Ask Sales Trend 1374703.0000
Χαμηλό Ημέρας Υψηλό Ημέρας
1,40 1,44
Άνοιγμα 1,44
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,42 1,42
  • Ημερ/νία λήξης. 21/06/2024
  • Strike 0.0000
  • Settle
  • Margin
  • Open Interest 365
Προηγ. Κλείσιμο
1.4200 -0.0400 -2.7397 %

Απόδοση

7 ημερών
-5,33%
1 μηνός
-14,46%
3 μηνών
-10,13%
6 μηνών
-24,06%
1 έτους
0,00%

Υποκείμενο Σύμβολο

ΑΒΑΞ

ΑΒΑΞ Α.Ε. (ΚΟ)

1.4000
0.0000 0.0000%
31/10/2024 , 17:25 Πρ. Κλείσιμο 1.4000
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/06/2024 1,4400 1,4000 1,4400 1,4200162 22.866
20/06/2024 1,4500 1,4200 1,4400 1,4200143 20.360
19/06/2024 1,4700 1,4500 1,4600 1,4600267 38.998
18/06/2024 1,4300 1,4100 1,4200 1,460058 8.251
17/06/2024 1,4700 1,3700 1,4700 1,420051 7.242
14/06/2024 1,4700 1,4000 1,4100 1,4700160 22.514
13/06/2024 1,4500 1,4400 1,4500 1,500035 5.050
12/06/2024 1,4700 1,4700 1,4700 1,49003 441
11/06/2024 0,0000 0,0000 0,0000 1,48000 0
10/06/2024 1,4700 1,4200 1,4200 1,470077 11.086
07/06/2024 1,4700 1,4700 1,4700 1,44006 882
06/06/2024 1,5100 1,4800 1,5100 1,45003 450
05/06/2024 1,4900 1,4700 1,4800 1,470027 3.984
04/06/2024 1,4800 1,4600 1,4800 1,460016 2.343
03/06/2024 1,4600 1,4500 1,4600 1,460013 1.893
31/05/2024 1,5000 1,4800 1,5000 1,480034 5.070
30/05/2024 1,5800 1,4800 1,5600 1,490067 10.285
29/05/2024 1,5500 1,5100 1,5500 1,530031 4.742
28/05/2024 0,0000 0,0000 0,0000 1,55000 0
27/05/2024 0,0000 0,0000 0,0000 1,57000 0
24/05/2024 1,5700 1,5700 1,5700 1,570014 2.198
23/05/2024 1,6500 1,6200 1,6300 1,640016 2.600
22/05/2024 1,6500 1,6300 1,6400 1,650014 2.299
21/05/2024 1,6800 1,6500 1,6500 1,660028 4.651
20/05/2024 1,6500 1,6200 1,6500 1,660019 3.113
17/05/2024 1,6800 1,6800 1,6800 1,66001 168
16/05/2024 1,6900 1,6700 1,6800 1,67004 672
15/05/2024 1,6800 1,6400 1,6400 1,670023 3.824
14/05/2024 1,6000 1,5900 1,6000 1,590022 3.500
13/05/2024 1,6200 1,4900 1,5100 1,6100155 23.872
09/05/2024 0,0000 0,0000 0,0000 1,47000 0
08/05/2024 1,4900 1,4900 1,4900 1,490013 1.937
02/05/2024 0,0000 0,0000 0,0000 1,49000 0
30/04/2024 1,5200 1,5200 1,5200 1,520021 3.192
29/04/2024 1,5600 1,5600 1,5600 1,56005 780
26/04/2024 1,5300 1,4700 1,4700 1,510098 14.762
25/04/2024 1,5000 1,4700 1,5000 1,500047 7.014
24/04/2024 1,5200 1,5000 1,5200 1,500037 5.562
23/04/2024 1,5100 1,4800 1,5100 1,500021 3.153
22/04/2024 1,5000 1,4800 1,4800 1,500025 3.734
19/04/2024 1,4600 1,3900 1,4000 1,4600148 20.825
18/04/2024 1,3900 1,3800 1,3900 1,390014 1.945
17/04/2024 1,3900 1,3300 1,3800 1,390028 3.790
16/04/2024 1,3700 1,3400 1,3700 1,3400136 18.539
15/04/2024 1,4200 1,3800 1,4100 1,420070 9.770
12/04/2024 1,4900 1,4600 1,4900 1,490016 2.363
11/04/2024 1,5000 1,5000 1,5000 1,50002 300
10/04/2024 1,5300 1,5300 1,5300 1,53005 765
09/04/2024 1,5600 1,5400 1,5400 1,560015 2.319
08/04/2024 1,5300 1,4900 1,4900 1,530051 7.702
05/04/2024 1,4600 1,4200 1,4600 1,460050 7.229
04/04/2024 1,5100 1,4800 1,5000 1,480034 5.073
03/04/2024 1,5400 1,4800 1,5400 1,500090 13.799
02/04/2024 1,5700 1,5600 1,5600 1,57003 470
28/03/2024 0,0000 0,0000 0,0000 1,64000 0
27/03/2024 1,6300 1,6300 1,6300 1,630010 1.630
26/03/2024 1,6500 1,6200 1,6400 1,620053 8.696
22/03/2024 0,0000 0,0000 0,0000 1,65000 0
21/03/2024 1,6700 1,6700 1,6700 1,67001 167
20/03/2024 1,5800 1,5700 1,5800 1,580014 2.207
19/03/2024 0,0000 0,0000 0,0000 1,64000 0
15/03/2024 1,6800 1,6350 1,6550 1,660020 3.296
14/03/2024 1,6600 1,6200 1,6500 1,6600222 36.323
13/03/2024 1,6650 1,6100 1,6650 1,6500135 22.433
12/03/2024 1,6430 1,6200 1,6200 1,620021 3.431
11/03/2024 1,6800 1,6320 1,6800 1,6700281 46.958
08/03/2024 1,6900 1,6700 1,6700 1,6900111 18.559
06/03/2024 0,0000 0,0000 0,0000 1,67000 0
05/03/2024 0,0000 0,0000 0,0000 1,70000 0
04/03/2024 0,0000 0,0000 0,0000 1,68000 0
01/03/2024 0,0000 0,0000 0,0000 1,68000 0
29/02/2024 0,0000 0,0000 0,0000 1,65000 0
28/02/2024 0,0000 0,0000 0,0000 1,69000 0
27/02/2024 0,0000 0,0000 0,0000 1,69000 0
26/02/2024 0,0000 0,0000 0,0000 1,73000 0
23/02/2024 0,0000 0,0000 0,0000 1,74000 0
22/02/2024 0,0000 0,0000 0,0000 1,76000 0
21/02/2024 0,0000 0,0000 0,0000 1,76000 0
20/02/2024 0,0000 0,0000 0,0000 1,79000 0
19/02/2024 0,0000 0,0000 0,0000 1,80000 0
16/02/2024 0,0000 0,0000 0,0000 1,79000 0
14/02/2024 0,0000 0,0000 0,0000 1,76000 0
13/02/2024 0,0000 0,0000 0,0000 1,75000 0
12/02/2024 0,0000 0,0000 0,0000 1,79000 0
09/02/2024 0,0000 0,0000 0,0000 1,81000 0
07/02/2024 0,0000 0,0000 0,0000 1,71000 0
06/02/2024 0,0000 0,0000 0,0000 1,70000 0
05/02/2024 0,0000 0,0000 0,0000 1,68000 0
02/02/2024 0,0000 0,0000 0,0000 1,66000 0
01/02/2024 0,0000 0,0000 0,0000 1,65000 0
31/01/2024 0,0000 0,0000 0,0000 1,65000 0
30/01/2024 0,0000 0,0000 0,0000 1,64000 0
29/01/2024 0,0000 0,0000 0,0000 1,71000 0
26/01/2024 0,0000 0,0000 0,0000 1,74000 0
25/01/2024 0,0000 0,0000 0,0000 1,72000 0
24/01/2024 0,0000 0,0000 0,0000 1,70000 0
23/01/2024 0,0000 0,0000 0,0000 1,70000 0
22/01/2024 0,0000 0,0000 0,0000 1,63000 0
19/01/2024 0,0000 0,0000 0,0000 1,69000 0
18/01/2024 0,0000 0,0000 0,0000 1,70000 0
16/01/2024 0,0000 0,0000 0,0000 1,75000 0
15/01/2024 0,0000 0,0000 0,0000 1,74000 0
12/01/2024 0,0000 0,0000 0,0000 1,77000 0
11/01/2024 0,0000 0,0000 0,0000 1,81000 0
10/01/2024 0,0000 0,0000 0,0000 1,76000 0
09/01/2024 0,0000 0,0000 0,0000 1,72000 0
08/01/2024 0,0000 0,0000 0,0000 1,71000 0
05/01/2024 0,0000 0,0000 0,0000 1,71000 0
04/01/2024 0,0000 0,0000 0,0000 1,73000 0
03/01/2024 0,0000 0,0000 0,0000 1,85000 0
02/01/2024 0,0000 0,0000 0,0000 1,88000 0
29/12/2023 0,0000 0,0000 0,0000 1,79000 0
27/12/2023 0,0000 0,0000 0,0000 1,80000 0
22/12/2023 0,0000 0,0000 0,0000 1,81000 0
21/12/2023 0,0000 0,0000 0,0000 1,85000 0
20/12/2023 0,0000 0,0000 0,0000 1,87000 0
19/12/2023 0,0000 0,0000 0,0000 1,87000 0
18/12/2023 0,0000 0,0000 0,0000 1,76000 0
15/12/2023 0,0000 0,0000 0,0000 1,70000 0
14/12/2023 0,0000 0,0000 0,0000 1,68000 0
13/12/2023 0,0000 0,0000 0,0000 1,69000 0
12/12/2023 0,0000 0,0000 0,0000 1,62000 0
11/12/2023 0,0000 0,0000 0,0000 1,56000 0
08/12/2023 0,0000 0,0000 0,0000 1,59000 0
07/12/2023 0,0000 0,0000 0,0000 1,64000 0
06/12/2023 0,0000 0,0000 0,0000 1,59000 0
05/12/2023 0,0000 0,0000 0,0000 1,59000 0
04/12/2023 0,0000 0,0000 0,0000 1,61000 0
01/12/2023 0,0000 0,0000 0,0000 1,55000 0
30/11/2023 0,0000 0,0000 0,0000 1,40000 0
29/11/2023 0,0000 0,0000 0,0000 1,39000 0
28/11/2023 0,0000 0,0000 0,0000 1,42000 0
27/11/2023 0,0000 0,0000 0,0000 1,42000 0
24/11/2023 0,0000 0,0000 0,0000 1,42000 0
23/11/2023 0,0000 0,0000 0,0000 1,40000 0
22/11/2023 0,0000 0,0000 0,0000 1,39000 0
21/11/2023 0,0000 0,0000 0,0000 1,40000 0
20/11/2023 0,0000 0,0000 0,0000 1,40000 0
17/11/2023 0,0000 0,0000 0,0000 1,38000 0
16/11/2023 0,0000 0,0000 0,0000 1,38000 0
15/11/2023 0,0000 0,0000 0,0000 1,37000 0
14/11/2023 0,0000 0,0000 0,0000 1,36000 0
13/11/2023 0,0000 0,0000 0,0000 1,35000 0
10/11/2023 0,0000 0,0000 0,0000 1,37000 0
09/11/2023 0,0000 0,0000 0,0000 1,38000 0
08/11/2023 0,0000 0,0000 0,0000 1,38000 0
07/11/2023 0,0000 0,0000 0,0000 1,38000 0
06/11/2023 0,0000 0,0000 0,0000 1,40000 0
03/11/2023 0,0000 0,0000 0,0000 1,40000 0
02/11/2023 0,0000 0,0000 0,0000 1,36000 0
01/11/2023 0,0000 0,0000 0,0000 1,34000 0
31/10/2023 0,0000 0,0000 0,0000 1,32000 0
30/10/2023 0,0000 0,0000 0,0000 1,34000 0
27/10/2023 0,0000 0,0000 0,0000 1,31000 0
26/10/2023 0,0000 0,0000 0,0000 1,26000 0
25/10/2023 0,0000 0,0000 0,0000 1,25000 0
24/10/2023 0,0000 0,0000 0,0000 1,22000 0
23/10/2023 0,0000 0,0000 0,0000 1,23000 0
20/10/2023 0,0000 0,0000 0,0000 1,25000 0
19/10/2023 0,0000 0,0000 0,0000 1,25000 0
18/10/2023 0,0000 0,0000 0,0000 1,22000 0
17/10/2023 0,0000 0,0000 0,0000 1,23000 0
16/10/2023 0,0000 0,0000 0,0000 1,24000 0
13/10/2023 0,0000 0,0000 0,0000 1,27000 0
12/10/2023 0,0000 0,0000 0,0000 1,25000 0
11/10/2023 0,0000 0,0000 0,0000 1,23000 0
10/10/2023 0,0000 0,0000 0,0000 1,18000 0
09/10/2023 0,0000 0,0000 0,0000 1,27000 0
05/10/2023 0,0000 0,0000 0,0000 1,30000 0
04/10/2023 0,0000 0,0000 0,0000 1,32000 0
03/10/2023 0,0000 0,0000 0,0000 1,34000 0
02/10/2023 0,0000 0,0000 0,0000 1,37000 0
29/09/2023 0,0000 0,0000 0,0000 1,32000 0
28/09/2023 0,0000 0,0000 0,0000 1,31000 0
27/09/2023 0,0000 0,0000 0,0000 1,31000 0
21/09/2023 0,0000 0,0000 0,0000 1,35000 0
20/09/2023 0,0000 0,0000 0,0000 1,37000 0
19/09/2023 0,0000 0,0000 0,0000 1,42000 0
18/09/2023 0,0000 0,0000 0,0000 1,44000 0
14/09/2023 0,0000 0,0000 0,0000 1,33000 0
13/09/2023 0,0000 0,0000 0,0000 1,33000 0
12/09/2023 0,0000 0,0000 0,0000 1,33000 0
11/09/2023 0,0000 0,0000 0,0000 1,36000 0
08/09/2023 0,0000 0,0000 0,0000 1,36000 0
07/09/2023 0,0000 0,0000 0,0000 1,48000 0
06/09/2023 0,0000 0,0000 0,0000 1,51000 0
05/09/2023 0,0000 0,0000 0,0000 1,50000 0
04/09/2023 0,0000 0,0000 0,0000 1,56000 0
31/08/2023 0,0000 0,0000 0,0000 1,59000 0
30/08/2023 0,0000 0,0000 0,0000 1,60000 0
29/08/2023 0,0000 0,0000 0,0000 1,60000 0
28/08/2023 0,0000 0,0000 0,0000 1,59000 0
25/08/2023 0,0000 0,0000 0,0000 1,59000 0
24/08/2023 0,0000 0,0000 0,0000 1,60000 0
22/08/2023 0,0000 0,0000 0,0000 1,65000 0
21/08/2023 0,0000 0,0000 0,0000 1,64000 0
18/08/2023 0,0000 0,0000 0,0000 1,63000 0
17/08/2023 0,0000 0,0000 0,0000 1,53000 0
16/08/2023 0,0000 0,0000 0,0000 1,55000 0
14/08/2023 0,0000 0,0000 0,0000 1,58000 0
11/08/2023 0,0000 0,0000 0,0000 1,65000 0
10/08/2023 0,0000 0,0000 0,0000 1,64000 0
09/08/2023 0,0000 0,0000 0,0000 1,64000 0
07/08/2023 0,0000 0,0000 0,0000 1,66000 0
04/08/2023 0,0000 0,0000 0,0000 1,63000 0
03/08/2023 0,0000 0,0000 0,0000 1,53000 0
02/08/2023 0,0000 0,0000 0,0000 1,55000 0
01/08/2023 0,0000 0,0000 0,0000 1,60000 0
28/07/2023 0,0000 0,0000 0,0000 1,70000 0
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος