Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,14 1,20
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 1,1971 | 1,1838 | 1,1944 | 1,1843 |
29/10/2024 | 1,2031 | 1,1931 | 1,2030 | 1,1944 |
28/10/2024 | 1,2050 | 1,1989 | 1,1992 | 1,2030 |
27/10/2024 | 1,2020 | 1,1981 | 1,2008 | 1,1992 |
26/10/2024 | 1,2021 | 1,2001 | 1,2020 | 1,2010 |
25/10/2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 |
24/10/2024 | 1,2010 | 1,1976 | 1,1982 | 1,2000 |
23/10/2024 | 1,2027 | 1,1968 | 1,1980 | 1,1981 |
22/10/2024 | 1,2043 | 1,1979 | 1,2020 | 1,1980 |
21/10/2024 | 1,2038 | 1,1973 | 1,2009 | 1,2022 |
20/10/2024 | 1,2013 | 1,1991 | 1,2007 | 1,2008 |
19/10/2024 | 1,2023 | 1,2000 | 1,2011 | 1,2007 |
18/10/2024 | 1,2003 | 1,2003 | 1,2003 | 1,2003 |
17/10/2024 | 1,2055 | 1,1996 | 1,2013 | 1,2003 |
16/10/2024 | 1,2022 | 1,1955 | 1,1959 | 1,2013 |
15/10/2024 | 1,2009 | 1,1933 | 1,2002 | 1,1958 |
14/10/2024 | 1,2012 | 1,1971 | 1,1971 | 1,2002 |
13/10/2024 | 1,1978 | 1,1942 | 1,1951 | 1,1971 |
12/10/2024 | 1,1955 | 1,1945 | 1,1955 | 1,1951 |
11/10/2024 | 1,1935 | 1,1935 | 1,1935 | 1,1935 |
10/10/2024 | 1,1955 | 1,1928 | 1,1941 | 1,1935 |
09/10/2024 | 1,1970 | 1,1925 | 1,1946 | 1,1940 |
08/10/2024 | 1,1955 | 1,1921 | 1,1936 | 1,1946 |
07/10/2024 | 1,1942 | 1,1898 | 1,1922 | 1,1936 |
06/10/2024 | 1,1968 | 1,1905 | 1,1959 | 1,1922 |
05/10/2024 | 1,1965 | 1,1939 | 1,1964 | 1,1958 |
04/10/2024 | 1,1951 | 1,1951 | 1,1951 | 1,1951 |
03/10/2024 | 1,1972 | 1,1895 | 1,1898 | 1,1951 |
02/10/2024 | 1,2014 | 1,1856 | 1,2011 | 1,1898 |
01/10/2024 | 1,2017 | 1,1993 | 1,2002 | 1,2011 |
30/09/2024 | 1,2032 | 1,1983 | 1,2014 | 1,2002 |
29/09/2024 | 1,2030 | 1,1961 | 1,1984 | 1,2014 |
28/09/2024 | 1,1994 | 1,1981 | 1,1981 | 1,1985 |
26/09/2024 | 1,2017 | 1,1969 | 1,2002 | 1,1969 |
25/09/2024 | 1,2009 | 1,1961 | 1,1966 | 1,2002 |
24/09/2024 | 1,2000 | 1,1945 | 1,1997 | 1,1966 |
23/09/2024 | 1,2023 | 1,1991 | 1,2012 | 1,1997 |
22/09/2024 | 1,2030 | 1,1923 | 1,1933 | 1,2012 |
21/09/2024 | 1,1935 | 1,1928 | 1,1928 | 1,1933 |
19/09/2024 | 1,1936 | 1,1895 | 1,1901 | 1,1918 |
18/09/2024 | 1,1916 | 1,1872 | 1,1883 | 1,1901 |
17/09/2024 | 1,1899 | 1,1830 | 1,1842 | 1,1883 |
16/09/2024 | 1,1879 | 1,1828 | 1,1874 | 1,1842 |
15/09/2024 | 1,1876 | 1,1843 | 1,1849 | 1,1873 |
14/09/2024 | 1,1853 | 1,1843 | 1,1843 | 1,1848 |
13/09/2024 | 1,1836 | 1,1836 | 1,1836 | 1,1836 |
12/09/2024 | 1,1866 | 1,1830 | 1,1851 | 1,1836 |
11/09/2024 | 1,1857 | 1,1827 | 1,1845 | 1,1851 |
10/09/2024 | 1,1872 | 1,1815 | 1,1869 | 1,1845 |
09/09/2024 | 1,1874 | 1,1838 | 1,1845 | 1,1869 |
08/09/2024 | 1,1858 | 1,1838 | 1,1844 | 1,1845 |
07/09/2024 | 1,1851 | 1,1839 | 1,1840 | 1,1844 |
06/09/2024 | 1,1839 | 1,1839 | 1,1839 | 1,1839 |
05/09/2024 | 1,1889 | 1,1836 | 1,1865 | 1,1839 |
04/09/2024 | 1,1879 | 1,1851 | 1,1862 | 1,1865 |
03/09/2024 | 1,1882 | 1,1855 | 1,1872 | 1,1862 |
02/09/2024 | 1,1896 | 1,1856 | 1,1874 | 1,1870 |
01/09/2024 | 1,1890 | 1,1859 | 1,1885 | 1,1874 |
31/08/2024 | 1,1887 | 1,1879 | 1,1882 | 1,1885 |
30/08/2024 | 1,1873 | 1,1873 | 1,1873 | 1,1873 |
29/08/2024 | 1,1905 | 1,1865 | 1,1884 | 1,1873 |
28/08/2024 | 1,1901 | 1,1856 | 1,1866 | 1,1882 |
27/08/2024 | 1,1891 | 1,1852 | 1,1852 | 1,1865 |
26/08/2024 | 1,1860 | 1,1809 | 1,1816 | 1,1854 |
25/08/2024 | 1,1834 | 1,1799 | 1,1805 | 1,1817 |
24/08/2024 | 1,1817 | 1,1800 | 1,1810 | 1,1805 |
23/08/2024 | 1,1791 | 1,1791 | 1,1791 | 1,1791 |
22/08/2024 | 1,1831 | 1,1774 | 1,1780 | 1,1791 |
21/08/2024 | 1,1795 | 1,1734 | 1,1745 | 1,1780 |
20/08/2024 | 1,1752 | 1,1703 | 1,1711 | 1,1745 |
19/08/2024 | 1,1743 | 1,1706 | 1,1719 | 1,1711 |
18/08/2024 | 1,1753 | 1,1717 | 1,1740 | 1,1719 |
17/08/2024 | 1,1745 | 1,1721 | 1,1732 | 1,1739 |
15/08/2024 | 1,1750 | 1,1713 | 1,1716 | 1,1739 |
14/08/2024 | 1,1718 | 1,1645 | 1,1649 | 1,1716 |
13/08/2024 | 1,1707 | 1,1638 | 1,1700 | 1,1649 |
12/08/2024 | 1,1722 | 1,1675 | 1,1676 | 1,1699 |
11/08/2024 | 1,1704 | 1,1670 | 1,1685 | 1,1676 |
10/08/2024 | 1,1695 | 1,1679 | 1,1695 | 1,1685 |
08/08/2024 | 1,1696 | 1,1652 | 1,1676 | 1,1660 |
07/08/2024 | 1,1689 | 1,1594 | 1,1622 | 1,1676 |
06/08/2024 | 1,1660 | 1,1608 | 1,1612 | 1,1622 |
05/08/2024 | 1,1680 | 1,1606 | 1,1664 | 1,1612 |
04/08/2024 | 1,1732 | 1,1601 | 1,1730 | 1,1664 |
03/08/2024 | 1,1734 | 1,1725 | 1,1725 | 1,1730 |
02/08/2024 | 1,1726 | 1,1726 | 1,1726 | 1,1726 |
01/08/2024 | 1,1804 | 1,1716 | 1,1804 | 1,1726 |
31/07/2024 | 1,1878 | 1,1794 | 1,1876 | 1,1804 |
30/07/2024 | 1,1881 | 1,1836 | 1,1867 | 1,1876 |
29/07/2024 | 1,1889 | 1,1862 | 1,1883 | 1,1867 |
28/07/2024 | 1,1888 | 1,1819 | 1,1850 | 1,1884 |
27/07/2024 | 1,1857 | 1,1846 | 1,1848 | 1,1850 |
25/07/2024 | 1,1865 | 1,1835 | 1,1853 | 1,1838 |
24/07/2024 | 1,1909 | 1,1848 | 1,1909 | 1,1853 |
23/07/2024 | 1,1914 | 1,1879 | 1,1892 | 1,1909 |
22/07/2024 | 1,1908 | 1,1867 | 1,1873 | 1,1893 |
21/07/2024 | 1,1885 | 1,1860 | 1,1865 | 1,1873 |
20/07/2024 | 1,1871 | 1,1864 | 1,1865 | 1,1865 |
18/07/2024 | 1,1886 | 1,1858 | 1,1880 | 1,1861 |
17/07/2024 | 1,1900 | 1,1873 | 1,1892 | 1,1881 |
16/07/2024 | 1,1929 | 1,1890 | 1,1902 | 1,1892 |
15/07/2024 | 1,1908 | 1,1889 | 1,1899 | 1,1902 |
14/07/2024 | 1,1918 | 1,1888 | 1,1918 | 1,1899 |
13/07/2024 | 1,1920 | 1,1907 | 1,1911 | 1,1916 |
12/07/2024 | 1,1887 | 1,1887 | 1,1887 | 1,1887 |
11/07/2024 | 1,1916 | 1,1874 | 1,1882 | 1,1887 |
10/07/2024 | 1,1890 | 1,1852 | 1,1864 | 1,1882 |
09/07/2024 | 1,1869 | 1,1821 | 1,1825 | 1,1864 |
08/07/2024 | 1,1845 | 1,1820 | 1,1831 | 1,1825 |
07/07/2024 | 1,1849 | 1,1820 | 1,1839 | 1,1831 |
06/07/2024 | 1,1850 | 1,1827 | 1,1847 | 1,1838 |
05/07/2024 | 1,1803 | 1,1803 | 1,1803 | 1,1803 |
04/07/2024 | 1,1832 | 1,1795 | 1,1803 | 1,1803 |
03/07/2024 | 1,1820 | 1,1796 | 1,1815 | 1,1803 |
02/07/2024 | 1,1832 | 1,1795 | 1,1803 | 1,1815 |
01/07/2024 | 1,1820 | 1,1771 | 1,1779 | 1,1803 |
30/06/2024 | 1,1804 | 1,1766 | 1,1776 | 1,1779 |
29/06/2024 | 1,1784 | 1,1770 | 1,1776 | 1,1778 |
28/06/2024 | 1,1797 | 1,1797 | 1,1797 | 1,1797 |
27/06/2024 | 1,1824 | 1,1789 | 1,1809 | 1,1797 |
26/06/2024 | 1,1829 | 1,1799 | 1,1820 | 1,1809 |
25/06/2024 | 1,1858 | 1,1815 | 1,1843 | 1,1820 |
24/06/2024 | 1,1861 | 1,1815 | 1,1820 | 1,1842 |
23/06/2024 | 1,1831 | 1,1795 | 1,1827 | 1,1820 |
22/06/2024 | 1,1830 | 1,1818 | 1,1827 | 1,1825 |
21/06/2024 | 1,1818 | 1,1818 | 1,1818 | 1,1818 |
20/06/2024 | 1,1844 | 1,1813 | 1,1826 | 1,1818 |
19/06/2024 | 1,1856 | 1,1819 | 1,1840 | 1,1826 |
18/06/2024 | 1,1862 | 1,1828 | 1,1833 | 1,1840 |
17/06/2024 | 1,1843 | 1,1814 | 1,1836 | 1,1832 |
16/06/2024 | 1,1853 | 1,1818 | 1,1849 | 1,1836 |
15/06/2024 | 1,1873 | 1,1846 | 1,1853 | 1,1849 |
14/06/2024 | 1,1818 | 1,1818 | 1,1818 | 1,1818 |
13/06/2024 | 1,1909 | 1,1817 | 1,1881 | 1,1818 |
12/06/2024 | 1,1887 | 1,1823 | 1,1842 | 1,1881 |
11/06/2024 | 1,1879 | 1,1832 | 1,1860 | 1,1842 |
10/06/2024 | 1,1880 | 1,1809 | 1,1816 | 1,1861 |
09/06/2024 | 1,1849 | 1,1804 | 1,1814 | 1,1819 |
08/06/2024 | 1,1828 | 1,1810 | 1,1816 | 1,1814 |
07/06/2024 | 1,1767 | 1,1767 | 1,1767 | 1,1767 |
06/06/2024 | 1,1780 | 1,1737 | 1,1747 | 1,1767 |
05/06/2024 | 1,1766 | 1,1730 | 1,1762 | 1,1747 |
04/06/2024 | 1,1767 | 1,1736 | 1,1742 | 1,1762 |
03/06/2024 | 1,1757 | 1,1730 | 1,1746 | 1,1742 |
02/06/2024 | 1,1751 | 1,1716 | 1,1743 | 1,1745 |
01/06/2024 | 1,1749 | 1,1739 | 1,1749 | 1,1743 |
31/05/2024 | 1,1732 | 1,1732 | 1,1732 | 1,1732 |
30/05/2024 | 1,1763 | 1,1709 | 1,1755 | 1,1732 |
29/05/2024 | 1,1762 | 1,1741 | 1,1759 | 1,1754 |
28/05/2024 | 1,1787 | 1,1739 | 1,1754 | 1,1759 |
27/05/2024 | 1,1773 | 1,1736 | 1,1761 | 1,1753 |
26/05/2024 | 1,1787 | 1,1727 | 1,1744 | 1,1761 |
25/05/2024 | 1,1754 | 1,1728 | 1,1739 | 1,1744 |
24/05/2024 | 1,1740 | 1,1740 | 1,1740 | 1,1740 |
23/05/2024 | 1,1748 | 1,1720 | 1,1742 | 1,1740 |
22/05/2024 | 1,1766 | 1,1722 | 1,1749 | 1,1742 |
21/05/2024 | 1,1764 | 1,1704 | 1,1709 | 1,1750 |
20/05/2024 | 1,1723 | 1,1691 | 1,1700 | 1,1709 |
19/05/2024 | 1,1730 | 1,1671 | 1,1681 | 1,1700 |
18/05/2024 | 1,1706 | 1,1658 | 1,1682 | 1,1682 |
17/05/2024 | 1,1666 | 1,1666 | 1,1666 | 1,1666 |
16/05/2024 | 1,1690 | 1,1652 | 1,1659 | 1,1666 |
15/05/2024 | 1,1683 | 1,1639 | 1,1653 | 1,1661 |
14/05/2024 | 1,1668 | 1,1628 | 1,1638 | 1,1656 |
13/05/2024 | 1,1649 | 1,1597 | 1,1642 | 1,1638 |
12/05/2024 | 1,1658 | 1,1615 | 1,1624 | 1,1641 |
11/05/2024 | 1,1633 | 1,1610 | 1,1622 | 1,1624 |
09/05/2024 | 1,1637 | 1,1610 | 1,1616 | 1,1612 |
08/05/2024 | 1,1642 | 1,1595 | 1,1625 | 1,1615 |
07/05/2024 | 1,1642 | 1,1598 | 1,1631 | 1,1625 |
06/05/2024 | 1,1670 | 1,1619 | 1,1667 | 1,1630 |
05/05/2024 | 1,1695 | 1,1640 | 1,1660 | 1,1667 |
04/05/2024 | 1,1671 | 1,1641 | 1,1656 | 1,1660 |
02/05/2024 | 1,1709 | 1,1645 | 1,1686 | 1,1649 |
01/05/2024 | 1,1703 | 1,1658 | 1,1690 | 1,1686 |
30/04/2024 | 1,1716 | 1,1673 | 1,1712 | 1,1690 |
29/04/2024 | 1,1731 | 1,1682 | 1,1716 | 1,1712 |
28/04/2024 | 1,1728 | 1,1672 | 1,1678 | 1,1716 |
27/04/2024 | 1,1702 | 1,1659 | 1,1673 | 1,1678 |
25/04/2024 | 1,1690 | 1,1649 | 1,1664 | 1,1676 |
24/04/2024 | 1,1696 | 1,1637 | 1,1651 | 1,1665 |
23/04/2024 | 1,1659 | 1,1626 | 1,1630 | 1,1648 |
22/04/2024 | 1,1648 | 1,1567 | 1,1596 | 1,1630 |
21/04/2024 | 1,1626 | 1,1560 | 1,1609 | 1,1596 |
20/04/2024 | 1,1629 | 1,1599 | 1,1614 | 1,1609 |
19/04/2024 | 1,1595 | 1,1595 | 1,1595 | 1,1595 |
18/04/2024 | 1,1692 | 1,1594 | 1,1688 | 1,1595 |
17/04/2024 | 1,1713 | 1,1655 | 1,1671 | 1,1688 |
16/04/2024 | 1,1736 | 1,1653 | 1,1705 | 1,1670 |
15/04/2024 | 1,1738 | 1,1688 | 1,1719 | 1,1705 |
14/04/2024 | 1,1741 | 1,1686 | 1,1702 | 1,1718 |
13/04/2024 | 1,1719 | 1,1686 | 1,1697 | 1,1703 |
12/04/2024 | 1,1672 | 1,1672 | 1,1672 | 1,1672 |
11/04/2024 | 1,1726 | 1,1672 | 1,1704 | 1,1672 |
10/04/2024 | 1,1741 | 1,1649 | 1,1671 | 1,1704 |
09/04/2024 | 1,1704 | 1,1638 | 1,1676 | 1,1668 |
08/04/2024 | 1,1686 | 1,1649 | 1,1652 | 1,1675 |
07/04/2024 | 1,1676 | 1,1634 | 1,1653 | 1,1652 |
06/04/2024 | 1,1676 | 1,1630 | 1,1652 | 1,1654 |
05/04/2024 | 1,1648 | 1,1648 | 1,1648 | 1,1648 |
04/04/2024 | 1,1669 | 1,1643 | 1,1665 | 1,1648 |
03/04/2024 | 1,1686 | 1,1642 | 1,1679 | 1,1665 |
02/04/2024 | 1,1691 | 1,1648 | 1,1676 | 1,1678 |
01/04/2024 | 1,1709 | 1,1657 | 1,1684 | 1,1677 |
31/03/2024 | 1,1724 | 1,1670 | 1,1704 | 1,1684 |
30/03/2024 | 1,1721 | 1,1689 | 1,1711 | 1,1705 |
28/03/2024 | 1,1754 | 1,1624 | 1,1698 | 1,1683 |
27/03/2024 | 1,1738 | 1,1648 | 1,1672 | 1,1698 |
26/03/2024 | 1,1695 | 1,1639 | 1,1659 | 1,1672 |
25/03/2024 | 1,1675 | 1,1642 | 1,1661 | 1,1659 |
24/03/2024 | 1,1684 | 1,1640 | 1,1655 | 1,1661 |
23/03/2024 | 1,1670 | 1,1642 | 1,1651 | 1,1657 |
21/03/2024 | 1,1672 | 1,1594 | 1,1654 | 1,1596 |
20/03/2024 | 1,1724 | 1,1646 | 1,1706 | 1,1654 |
19/03/2024 | 1,1740 | 1,1667 | 1,1707 | 1,1707 |
18/03/2024 | 1,1753 | 1,1662 | 1,1707 | 1,1708 |
17/03/2024 | 1,1728 | 1,1678 | 1,1697 | 1,1705 |
16/03/2024 | 1,1705 | 1,1689 | 1,1692 | 1,1697 |
14/03/2024 | 1,1861 | 1,1576 | 1,1718 | 1,1680 |
13/03/2024 | 1,1726 | 1,1685 | 1,1688 | 1,1718 |
12/03/2024 | 1,1713 | 1,1678 | 1,1708 | 1,1688 |
11/03/2024 | 1,1732 | 1,1687 | 1,1726 | 1,1708 |
10/03/2024 | 1,1756 | 1,1713 | 1,1750 | 1,1726 |
09/03/2024 | 1,1762 | 1,1744 | 1,1751 | 1,1751 |
08/03/2024 | 1,1750 | 1,1746 | 1,1747 | 1,1747 |
07/03/2024 | 1,1760 | 1,1689 | 1,1699 | 1,1756 |
06/03/2024 | 1,1732 | 1,1664 | 1,1685 | 1,1699 |
05/03/2024 | 1,1709 | 1,1678 | 1,1703 | 1,1682 |
04/03/2024 | 1,1717 | 1,1681 | 1,1693 | 1,1703 |
03/03/2024 | 1,1699 | 1,1661 | 1,1677 | 1,1691 |
01/03/2024 | 1,1669 | 1,1661 | 1,1669 | 1,1663 |
29/02/2024 | 1,1694 | 1,1660 | 1,1682 | 1,1676 |
28/02/2024 | 1,1700 | 1,1663 | 1,1682 | 1,1684 |
27/02/2024 | 1,1707 | 1,1675 | 1,1694 | 1,1682 |
26/02/2024 | 1,1703 | 1,1672 | 1,1687 | 1,1697 |
25/02/2024 | 1,1726 | 1,1681 | 1,1703 | 1,1690 |
23/02/2024 | 1,1706 | 1,1699 | 1,1706 | 1,1702 |
22/02/2024 | 1,1726 | 1,1690 | 1,1698 | 1,1711 |
21/02/2024 | 1,1707 | 1,1660 | 1,1692 | 1,1698 |
20/02/2024 | 1,1693 | 1,1662 | 1,1678 | 1,1680 |
19/02/2024 | 1,1708 | 1,1656 | 1,1685 | 1,1679 |
18/02/2024 | 1,1722 | 1,1680 | 1,1703 | 1,1686 |
16/02/2024 | 1,1696 | 1,1696 | 1,1696 | 1,1696 |
15/02/2024 | 1,1717 | 1,1672 | 1,1701 | 1,1691 |
14/02/2024 | 1,1721 | 1,1668 | 1,1712 | 1,1697 |
13/02/2024 | 1,1770 | 1,1697 | 1,1756 | 1,1714 |
12/02/2024 | 1,1769 | 1,1709 | 1,1723 | 1,1759 |
11/02/2024 | 1,1734 | 1,1693 | 1,1711 | 1,1723 |
09/02/2024 | 1,1714 | 1,1714 | 1,1714 | 1,1714 |
08/02/2024 | 1,1733 | 1,1688 | 1,1701 | 1,1709 |
07/02/2024 | 1,1736 | 1,1703 | 1,1733 | 1,1706 |
06/02/2024 | 1,1743 | 1,1701 | 1,1714 | 1,1722 |
05/02/2024 | 1,1719 | 1,1657 | 1,1670 | 1,1714 |
04/02/2024 | 1,1730 | 1,1666 | 1,1715 | 1,1670 |
02/02/2024 | 1,1694 | 1,1688 | 1,1694 | 1,1690 |
01/02/2024 | 1,1736 | 1,1699 | 1,1716 | 1,1712 |
31/01/2024 | 1,1741 | 1,1684 | 1,1721 | 1,1721 |
30/01/2024 | 1,1738 | 1,1697 | 1,1713 | 1,1728 |
29/01/2024 | 1,1749 | 1,1672 | 1,1732 | 1,1709 |
28/01/2024 | 1,1746 | 1,1688 | 1,1709 | 1,1731 |
26/01/2024 | 1,1703 | 1,1697 | 1,1702 | 1,1699 |
25/01/2024 | 1,1737 | 1,1695 | 1,1724 | 1,1701 |
24/01/2024 | 1,1736 | 1,1675 | 1,1693 | 1,1717 |
23/01/2024 | 1,1715 | 1,1676 | 1,1692 | 1,1691 |
22/01/2024 | 1,1701 | 1,1662 | 1,1678 | 1,1689 |
21/01/2024 | 1,1689 | 1,1642 | 1,1651 | 1,1678 |
19/01/2024 | 1,1644 | 1,1637 | 1,1642 | 1,1641 |
18/01/2024 | 1,1697 | 1,1638 | 1,1695 | 1,1658 |
17/01/2024 | 1,1689 | 1,1627 | 1,1637 | 1,1683 |
16/01/2024 | 1,1671 | 1,1599 | 1,1617 | 1,1649 |
15/01/2024 | 1,1645 | 1,1600 | 1,1627 | 1,1619 |
14/01/2024 | 1,1661 | 1,1612 | 1,1638 | 1,1622 |
12/01/2024 | 1,1627 | 1,1622 | 1,1626 | 1,1626 |
11/01/2024 | 1,1650 | 1,1614 | 1,1633 | 1,1646 |
10/01/2024 | 1,1638 | 1,1600 | 1,1612 | 1,1631 |
09/01/2024 | 1,1635 | 1,1600 | 1,1626 | 1,1613 |
08/01/2024 | 1,1661 | 1,1618 | 1,1639 | 1,1627 |
07/01/2024 | 1,1654 | 1,1588 | 1,1620 | 1,1642 |
05/01/2024 | 1,1618 | 1,1612 | 1,1616 | 1,1614 |
04/01/2024 | 1,1629 | 1,1573 | 1,1588 | 1,1623 |
03/01/2024 | 1,1619 | 1,1575 | 1,1605 | 1,1587 |
02/01/2024 | 1,1605 | 1,1523 | 1,1534 | 1,1595 |
01/01/2024 | 1,1614 | 1,1439 | 1,1517 | 1,1534 |
31/12/2023 | 1,1623 | 1,1426 | 1,1535 | 1,1517 |
29/12/2023 | 1,1531 | 1,1525 | 1,1531 | 1,1527 |
28/12/2023 | 1,1547 | 1,1493 | 1,1511 | 1,1536 |
27/12/2023 | 1,1537 | 1,1475 | 1,1522 | 1,1509 |
26/12/2023 | 1,1568 | 1,1486 | 1,1521 | 1,1524 |
25/12/2023 | 1,1546 | 1,1508 | 1,1532 | 1,1524 |
24/12/2023 | 1,1568 | 1,1453 | 1,1543 | 1,1532 |
22/12/2023 | 1,1520 | 1,1513 | 1,1517 | 1,1513 |
21/12/2023 | 1,1561 | 1,1507 | 1,1522 | 1,1531 |
20/12/2023 | 1,1563 | 1,1513 | 1,1553 | 1,1525 |
19/12/2023 | 1,1608 | 1,1536 | 1,1596 | 1,1550 |
18/12/2023 | 1,1631 | 1,1567 | 1,1580 | 1,1595 |
17/12/2023 | 1,1655 | 1,1565 | 1,1640 | 1,1578 |
15/12/2023 | 1,1635 | 1,1631 | 1,1634 | 1,1633 |
14/12/2023 | 1,1667 | 1,1598 | 1,1613 | 1,1640 |
13/12/2023 | 1,1645 | 1,1581 | 1,1603 | 1,1613 |
12/12/2023 | 1,1651 | 1,1587 | 1,1644 | 1,1603 |
11/12/2023 | 1,1689 | 1,1616 | 1,1673 | 1,1638 |
10/12/2023 | 1,1698 | 1,1632 | 1,1649 | 1,1664 |
08/12/2023 | 1,1650 | 1,1648 | 1,1649 | 1,1648 |
07/12/2023 | 1,1691 | 1,1639 | 1,1664 | 1,1659 |
06/12/2023 | 1,1690 | 1,1647 | 1,1667 | 1,1668 |
05/12/2023 | 1,1699 | 1,1650 | 1,1665 | 1,1668 |
04/12/2023 | 1,1678 | 1,1644 | 1,1655 | 1,1665 |
03/12/2023 | 1,1690 | 1,1647 | 1,1667 | 1,1658 |
01/12/2023 | 1,1662 | 1,1657 | 1,1662 | 1,1659 |
30/11/2023 | 1,1686 | 1,1581 | 1,1596 | 1,1680 |
29/11/2023 | 1,1610 | 1,1558 | 1,1573 | 1,1594 |
28/11/2023 | 1,1579 | 1,1539 | 1,1548 | 1,1572 |
27/11/2023 | 1,1554 | 1,1515 | 1,1528 | 1,1548 |
26/11/2023 | 1,1550 | 1,1505 | 1,1513 | 1,1528 |
24/11/2023 | 1,1510 | 1,1508 | 1,1508 | 1,1509 |
23/11/2023 | 1,1534 | 1,1475 | 1,1492 | 1,1521 |
22/11/2023 | 1,1519 | 1,1455 | 1,1466 | 1,1493 |
21/11/2023 | 1,1506 | 1,1461 | 1,1494 | 1,1474 |
20/11/2023 | 1,1492 | 1,1417 | 1,1428 | 1,1492 |
19/11/2023 | 1,1439 | 1,1403 | 1,1415 | 1,1431 |
17/11/2023 | 1,1413 | 1,1409 | 1,1413 | 1,1409 |
16/11/2023 | 1,1454 | 1,1411 | 1,1442 | 1,1419 |
15/11/2023 | 1,1462 | 1,1408 | 1,1451 | 1,1439 |
14/11/2023 | 1,1497 | 1,1441 | 1,1492 | 1,1447 |
13/11/2023 | 1,1509 | 1,1441 | 1,1451 | 1,1488 |
12/11/2023 | 1,1484 | 1,1423 | 1,1437 | 1,1477 |
10/11/2023 | 1,1415 | 1,1406 | 1,1412 | 1,1408 |
09/11/2023 | 1,1473 | 1,1421 | 1,1460 | 1,1442 |
08/11/2023 | 1,1504 | 1,1454 | 1,1478 | 1,1458 |
07/11/2023 | 1,1512 | 1,1467 | 1,1492 | 1,1472 |
06/11/2023 | 1,1533 | 1,1489 | 1,1519 | 1,1495 |
05/11/2023 | 1,1563 | 1,1502 | 1,1532 | 1,1518 |
03/11/2023 | 1,1515 | 1,1515 | 1,1515 | 1,1515 |
02/11/2023 | 1,1570 | 1,1466 | 1,1487 | 1,1515 |
01/11/2023 | 1,1509 | 1,1447 | 1,1498 | 1,1487 |
31/10/2023 | 1,1524 | 1,1463 | 1,1488 | 1,1498 |
30/10/2023 | 1,1505 | 1,1423 | 1,1461 | 1,1488 |
29/10/2023 | 1,1485 | 1,1438 | 1,1476 | 1,1461 |
28/10/2023 | 1,1485 | 1,1463 | 1,1476 | 1,1476 |
27/10/2023 | 1,1465 | 1,1465 | 1,1465 | 1,1465 |
26/10/2023 | 1,1500 | 1,1459 | 1,1485 | 1,1465 |
25/10/2023 | 1,1509 | 1,1449 | 1,1460 | 1,1485 |
24/10/2023 | 1,1488 | 1,1447 | 1,1482 | 1,1460 |
23/10/2023 | 1,1517 | 1,1465 | 1,1478 | 1,1481 |
22/10/2023 | 1,1507 | 1,1442 | 1,1477 | 1,1478 |
21/10/2023 | 1,1486 | 1,1465 | 1,1475 | 1,1477 |
20/10/2023 | 1,1461 | 1,1461 | 1,1461 | 1,1461 |
19/10/2023 | 1,1488 | 1,1441 | 1,1475 | 1,1461 |
18/10/2023 | 1,1527 | 1,1450 | 1,1525 | 1,1475 |
17/10/2023 | 1,1547 | 1,1508 | 1,1522 | 1,1525 |
16/10/2023 | 1,1573 | 1,1491 | 1,1565 | 1,1521 |
15/10/2023 | 1,1583 | 1,1527 | 1,1548 | 1,1566 |
14/10/2023 | 1,1566 | 1,1535 | 1,1546 | 1,1548 |
12/10/2023 | 1,1582 | 1,1532 | 1,1566 | 1,1533 |
11/10/2023 | 1,1599 | 1,1550 | 1,1593 | 1,1567 |
10/10/2023 | 1,1613 | 1,1565 | 1,1582 | 1,1593 |
09/10/2023 | 1,1606 | 1,1544 | 1,1584 | 1,1582 |
08/10/2023 | 1,1596 | 1,1550 | 1,1558 | 1,1582 |
07/10/2023 | 1,1575 | 1,1553 | 1,1565 | 1,1558 |
05/10/2023 | 1,1585 | 1,1541 | 1,1559 | 1,1547 |
04/10/2023 | 1,1578 | 1,1528 | 1,1554 | 1,1559 |
03/10/2023 | 1,1586 | 1,1518 | 1,1540 | 1,1554 |
02/10/2023 | 1,1556 | 1,1505 | 1,1536 | 1,1540 |
01/10/2023 | 1,1557 | 1,1520 | 1,1542 | 1,1536 |
30/09/2023 | 1,1551 | 1,1529 | 1,1544 | 1,1540 |
28/09/2023 | 1,1571 | 1,1520 | 1,1553 | 1,1523 |
27/09/2023 | 1,1588 | 1,1533 | 1,1553 | 1,1553 |
26/09/2023 | 1,1564 | 1,1491 | 1,1501 | 1,1554 |
25/09/2023 | 1,1537 | 1,1484 | 1,1528 | 1,1501 |
24/09/2023 | 1,1546 | 1,1491 | 1,1502 | 1,1528 |
23/09/2023 | 1,1519 | 1,1487 | 1,1501 | 1,1501 |
21/09/2023 | 1,1547 | 1,1470 | 1,1536 | 1,1473 |
20/09/2023 | 1,1592 | 1,1498 | 1,1575 | 1,1534 |
19/09/2023 | 1,1614 | 1,1548 | 1,1603 | 1,1575 |
18/09/2023 | 1,1616 | 1,1578 | 1,1587 | 1,1605 |
17/09/2023 | 1,1632 | 1,1567 | 1,1616 | 1,1588 |
16/09/2023 | 1,1632 | 1,1609 | 1,1619 | 1,1616 |
14/09/2023 | 1,1670 | 1,1606 | 1,1659 | 1,1610 |
13/09/2023 | 1,1676 | 1,1604 | 1,1638 | 1,1660 |
12/09/2023 | 1,1650 | 1,1587 | 1,1613 | 1,1639 |
11/09/2023 | 1,1668 | 1,1593 | 1,1641 | 1,1613 |
10/09/2023 | 1,1685 | 1,1622 | 1,1643 | 1,1640 |
09/09/2023 | 1,1659 | 1,1634 | 1,1644 | 1,1643 |
07/09/2023 | 1,1670 | 1,1633 | 1,1659 | 1,1637 |
06/09/2023 | 1,1670 | 1,1626 | 1,1660 | 1,1658 |
05/09/2023 | 1,1726 | 1,1645 | 1,1721 | 1,1660 |
04/09/2023 | 1,1735 | 1,1659 | 1,1699 | 1,1721 |
03/09/2023 | 1,1719 | 1,1665 | 1,1685 | 1,1699 |
02/09/2023 | 1,1693 | 1,1673 | 1,1683 | 1,1685 |
31/08/2023 | 1,1700 | 1,1659 | 1,1688 | 1,1660 |
30/08/2023 | 1,1699 | 1,1630 | 1,1644 | 1,1688 |
29/08/2023 | 1,1661 | 1,1613 | 1,1625 | 1,1644 |
28/08/2023 | 1,1675 | 1,1609 | 1,1647 | 1,1625 |
27/08/2023 | 1,1665 | 1,1625 | 1,1654 | 1,1647 |
26/08/2023 | 1,1670 | 1,1641 | 1,1650 | 1,1654 |
24/08/2023 | 1,1682 | 1,1647 | 1,1657 | 1,1650 |
23/08/2023 | 1,1713 | 1,1643 | 1,1709 | 1,1657 |
22/08/2023 | 1,1775 | 1,1668 | 1,1738 | 1,1709 |
21/08/2023 | 1,1755 | 1,1702 | 1,1707 | 1,1738 |
20/08/2023 | 1,1725 | 1,1678 | 1,1709 | 1,1707 |
19/08/2023 | 1,1729 | 1,1695 | 1,1715 | 1,1709 |
18/08/2023 | 1,1694 | 1,1694 | 1,1694 | 1,1694 |
17/08/2023 | 1,1729 | 1,1685 | 1,1727 | 1,1694 |
16/08/2023 | 1,1742 | 1,1686 | 1,1699 | 1,1727 |
15/08/2023 | 1,1727 | 1,1637 | 1,1649 | 1,1699 |
14/08/2023 | 1,1672 | 1,1615 | 1,1632 | 1,1649 |
13/08/2023 | 1,1653 | 1,1584 | 1,1596 | 1,1632 |
12/08/2023 | 1,1606 | 1,1581 | 1,1590 | 1,1596 |
11/08/2023 | 1,1581 | 1,1581 | 1,1581 | 1,1581 |
10/08/2023 | 1,1603 | 1,1535 | 1,1544 | 1,1581 |
09/08/2023 | 1,1599 | 1,1527 | 1,1587 | 1,1544 |
08/08/2023 | 1,1642 | 1,1574 | 1,1631 | 1,1587 |
07/08/2023 | 1,1654 | 1,1590 | 1,1616 | 1,1631 |
06/08/2023 | 1,1627 | 1,1573 | 1,1579 | 1,1616 |
05/08/2023 | 1,1597 | 1,1563 | 1,1585 | 1,1578 |
04/08/2023 | 1,1564 | 1,1564 | 1,1564 | 1,1564 |
03/08/2023 | 1,1626 | 1,1561 | 1,1611 | 1,1564 |
02/08/2023 | 1,1635 | 1,1552 | 1,1621 | 1,1611 |
01/08/2023 | 1,1654 | 1,1589 | 1,1611 | 1,1621 |
31/07/2023 | 1,1695 | 1,1599 | 1,1673 | 1,1612 |
30/07/2023 | 1,1690 | 1,1640 | 1,1667 | 1,1673 |
29/07/2023 | 1,1686 | 1,1641 | 1,1659 | 1,1667 |
28/07/2023 | 1,1641 | 1,1641 | 1,1641 | 1,1641 |
27/07/2023 | 1,1696 | 1,1639 | 1,1659 | 1,1641 |
26/07/2023 | 1,1704 | 1,1627 | 1,1675 | 1,1659 |
25/07/2023 | 1,1698 | 1,1643 | 1,1668 | 1,1675 |
24/07/2023 | 1,1682 | 1,1578 | 1,1591 | 1,1668 |
23/07/2023 | 1,1606 | 1,1546 | 1,1549 | 1,1591 |
22/07/2023 | 1,1564 | 1,1539 | 1,1554 | 1,1549 |
21/07/2023 | 1,1549 | 1,1549 | 1,1549 | 1,1549 |
20/07/2023 | 1,1582 | 1,1521 | 1,1557 | 1,1549 |
19/07/2023 | 1,1569 | 1,1495 | 1,1551 | 1,1557 |
18/07/2023 | 1,1613 | 1,1492 | 1,1612 | 1,1551 |
17/07/2023 | 1,1659 | 1,1601 | 1,1635 | 1,1612 |
16/07/2023 | 1,1668 | 1,1623 | 1,1660 | 1,1635 |
15/07/2023 | 1,1677 | 1,1650 | 1,1659 | 1,1660 |
13/07/2023 | 1,1702 | 1,1638 | 1,1698 | 1,1639 |
12/07/2023 | 1,1724 | 1,1662 | 1,1670 | 1,1697 |
11/07/2023 | 1,1757 | 1,1657 | 1,1748 | 1,1670 |
10/07/2023 | 1,1762 | 1,1680 | 1,1690 | 1,1748 |
09/07/2023 | 1,1709 | 1,1649 | 1,1705 | 1,1690 |
08/07/2023 | 1,1716 | 1,1694 | 1,1698 | 1,1704 |
07/07/2023 | 1,1697 | 1,1697 | 1,1697 | 1,1697 |
06/07/2023 | 1,1734 | 1,1690 | 1,1699 | 1,1697 |
05/07/2023 | 1,1736 | 1,1676 | 1,1703 | 1,1699 |
04/07/2023 | 1,1710 | 1,1660 | 1,1685 | 1,1704 |
03/07/2023 | 1,1702 | 1,1623 | 1,1628 | 1,1685 |
02/07/2023 | 1,1658 | 1,1606 | 1,1641 | 1,1628 |
01/07/2023 | 1,1649 | 1,1620 | 1,1628 | 1,1641 |
29/06/2023 | 1,1684 | 1,1576 | 1,1607 | 1,1631 |
28/06/2023 | 1,1622 | 1,1569 | 1,1578 | 1,1607 |
27/06/2023 | 1,1636 | 1,1550 | 1,1632 | 1,1578 |
26/06/2023 | 1,1672 | 1,1608 | 1,1654 | 1,1631 |
25/06/2023 | 1,1706 | 1,1630 | 1,1663 | 1,1654 |
24/06/2023 | 1,1675 | 1,1640 | 1,1653 | 1,1664 |
23/06/2023 | 1,1628 | 1,1628 | 1,1628 | 1,1628 |
22/06/2023 | 1,1716 | 1,1617 | 1,1631 | 1,1628 |
21/06/2023 | 1,1675 | 1,1579 | 1,1624 | 1,1631 |
20/06/2023 | 1,1731 | 1,1602 | 1,1691 | 1,1624 |
19/06/2023 | 1,1727 | 1,1654 | 1,1717 | 1,1692 |
18/06/2023 | 1,1739 | 1,1687 | 1,1729 | 1,1716 |
17/06/2023 | 1,1735 | 1,1705 | 1,1721 | 1,1728 |
16/06/2023 | 1,1697 | 1,1697 | 1,1697 | 1,1697 |
15/06/2023 | 1,1737 | 1,1673 | 1,1680 | 1,1697 |
14/06/2023 | 1,1704 | 1,1639 | 1,1690 | 1,1679 |
13/06/2023 | 1,1714 | 1,1671 | 1,1689 | 1,1690 |
12/06/2023 | 1,1700 | 1,1610 | 1,1632 | 1,1689 |
11/06/2023 | 1,1709 | 1,1614 | 1,1703 | 1,1632 |
10/06/2023 | 1,1717 | 1,1674 | 1,1681 | 1,1705 |
08/06/2023 | 1,1709 | 1,1640 | 1,1644 | 1,1673 |
07/06/2023 | 1,1655 | 1,1609 | 1,1627 | 1,1645 |
06/06/2023 | 1,1650 | 1,1609 | 1,1614 | 1,1627 |
05/06/2023 | 1,1638 | 1,1595 | 1,1605 | 1,1614 |
04/06/2023 | 1,1630 | 1,1580 | 1,1624 | 1,1605 |
03/06/2023 | 1,1657 | 1,1600 | 1,1624 | 1,1624 |
02/06/2023 | 1,1610 | 1,1610 | 1,1610 | 1,1610 |
01/06/2023 | 1,1657 | 1,1608 | 1,1641 | 1,1610 |
31/05/2023 | 1,1672 | 1,1618 | 1,1641 | 1,1641 |
30/05/2023 | 1,1654 | 1,1560 | 1,1565 | 1,1641 |
29/05/2023 | 1,1614 | 1,1524 | 1,1534 | 1,1565 |
28/05/2023 | 1,1550 | 1,1500 | 1,1518 | 1,1534 |
27/05/2023 | 1,1525 | 1,1503 | 1,1509 | 1,1518 |
25/05/2023 | 1,1525 | 1,1481 | 1,1486 | 1,1507 |
24/05/2023 | 1,1540 | 1,1480 | 1,1502 | 1,1486 |
23/05/2023 | 1,1562 | 1,1479 | 1,1526 | 1,1503 |
22/05/2023 | 1,1545 | 1,1469 | 1,1501 | 1,1526 |
21/05/2023 | 1,1523 | 1,1483 | 1,1519 | 1,1501 |
20/05/2023 | 1,1525 | 1,1504 | 1,1513 | 1,1520 |
19/05/2023 | 1,1504 | 1,1504 | 1,1504 | 1,1504 |
18/05/2023 | 1,1536 | 1,1500 | 1,1518 | 1,1504 |
17/05/2023 | 1,1542 | 1,1492 | 1,1521 | 1,1518 |
16/05/2023 | 1,1552 | 1,1467 | 1,1491 | 1,1521 |
15/05/2023 | 1,1523 | 1,1470 | 1,1520 | 1,1491 |
14/05/2023 | 1,1532 | 1,1467 | 1,1472 | 1,1520 |
13/05/2023 | 1,1485 | 1,1465 | 1,1469 | 1,1472 |
11/05/2023 | 1,1503 | 1,1452 | 1,1462 | 1,1474 |
10/05/2023 | 1,1546 | 1,1449 | 1,1496 | 1,1462 |
09/05/2023 | 1,1537 | 1,1481 | 1,1517 | 1,1496 |
08/05/2023 | 1,1528 | 1,1464 | 1,1467 | 1,1517 |
07/05/2023 | 1,1484 | 1,1433 | 1,1460 | 1,1467 |
06/05/2023 | 1,1476 | 1,1436 | 1,1444 | 1,1461 |
04/05/2023 | 1,1477 | 1,1406 | 1,1417 | 1,1463 |
03/05/2023 | 1,1442 | 1,1345 | 1,1357 | 1,1417 |
02/05/2023 | 1,1384 | 1,1319 | 1,1335 | 1,1358 |
01/05/2023 | 1,1389 | 1,1320 | 1,1386 | 1,1335 |
30/04/2023 | 1,1415 | 1,1369 | 1,1404 | 1,1386 |
29/04/2023 | 1,1417 | 1,1378 | 1,1385 | 1,1405 |
27/04/2023 | 1,1410 | 1,1313 | 1,1329 | 1,1407 |
26/04/2023 | 1,1342 | 1,1272 | 1,1291 | 1,1329 |
25/04/2023 | 1,1316 | 1,1267 | 1,1307 | 1,1291 |
24/04/2023 | 1,1323 | 1,1267 | 1,1302 | 1,1307 |
23/04/2023 | 1,1334 | 1,1279 | 1,1322 | 1,1302 |
22/04/2023 | 1,1328 | 1,1307 | 1,1315 | 1,1322 |
20/04/2023 | 1,1348 | 1,1285 | 1,1344 | 1,1322 |
19/04/2023 | 1,1361 | 1,1325 | 1,1351 | 1,1343 |
18/04/2023 | 1,1379 | 1,1315 | 1,1326 | 1,1351 |
17/04/2023 | 1,1352 | 1,1312 | 1,1328 | 1,1326 |
16/04/2023 | 1,1345 | 1,1281 | 1,1295 | 1,1328 |
15/04/2023 | 1,1308 | 1,1279 | 1,1297 | 1,1295 |
13/04/2023 | 1,1340 | 1,1287 | 1,1338 | 1,1293 |
12/04/2023 | 1,1374 | 1,1314 | 1,1357 | 1,1338 |
11/04/2023 | 1,1389 | 1,1336 | 1,1385 | 1,1357 |
10/04/2023 | 1,1411 | 1,1371 | 1,1403 | 1,1385 |
09/04/2023 | 1,1416 | 1,1375 | 1,1395 | 1,1403 |
08/04/2023 | 1,1406 | 1,1377 | 1,1380 | 1,1395 |
06/04/2023 | 1,1414 | 1,1370 | 1,1394 | 1,1390 |
05/04/2023 | 1,1443 | 1,1376 | 1,1427 | 1,1394 |
04/04/2023 | 1,1444 | 1,1382 | 1,1412 | 1,1427 |
03/04/2023 | 1,1456 | 1,1381 | 1,1389 | 1,1412 |
02/04/2023 | 1,1410 | 1,1355 | 1,1369 | 1,1388 |
01/04/2023 | 1,1380 | 1,1358 | 1,1370 | 1,1371 |
31/03/2023 | 1,1355 | 1,1355 | 1,1355 | 1,1355 |
30/03/2023 | 1,1394 | 1,1348 | 1,1359 | 1,1355 |
29/03/2023 | 1,1390 | 1,1327 | 1,1361 | 1,1359 |
28/03/2023 | 1,1395 | 1,1321 | 1,1381 | 1,1361 |
27/03/2023 | 1,1404 | 1,1354 | 1,1377 | 1,1380 |
26/03/2023 | 1,1400 | 1,1351 | 1,1366 | 1,1376 |
25/03/2023 | 1,1369 | 1,1341 | 1,1355 | 1,1366 |
23/03/2023 | 1,1393 | 1,1329 | 1,1345 | 1,1359 |
22/03/2023 | 1,1356 | 1,1280 | 1,1299 | 1,1345 |
21/03/2023 | 1,1400 | 1,1266 | 1,1347 | 1,1299 |
20/03/2023 | 1,1454 | 1,1313 | 1,1452 | 1,1348 |
19/03/2023 | 1,1463 | 1,1404 | 1,1423 | 1,1452 |
18/03/2023 | 1,1436 | 1,1413 | 1,1428 | 1,1423 |
16/03/2023 | 1,1435 | 1,1385 | 1,1411 | 1,1421 |
15/03/2023 | 1,1435 | 1,1339 | 1,1395 | 1,1411 |
14/03/2023 | 1,1470 | 1,1308 | 1,1325 | 1,1395 |
13/03/2023 | 1,1392 | 1,1311 | 1,1358 | 1,1325 |
12/03/2023 | 1,1372 | 1,1282 | 1,1304 | 1,1358 |
11/03/2023 | 1,1329 | 1,1282 | 1,1305 | 1,1303 |
10/03/2023 | 1,1307 | 1,1290 | 1,1299 | 1,1301 |
09/03/2023 | 1,1338 | 1,1244 | 1,1269 | 1,1310 |
08/03/2023 | 1,1280 | 1,1199 | 1,1209 | 1,1267 |
07/03/2023 | 1,1259 | 1,1199 | 1,1236 | 1,1233 |
06/03/2023 | 1,1296 | 1,1204 | 1,1263 | 1,1211 |
05/03/2023 | 1,1343 | 1,1252 | 1,1325 | 1,1257 |
04/03/2023 | 1,1337 | 1,1308 | 1,1322 | 1,1325 |
03/03/2023 | 1,1312 | 1,1300 | 1,1308 | 1,1305 |
02/03/2023 | 1,1330 | 1,1263 | 1,1279 | 1,1328 |
01/03/2023 | 1,1296 | 1,1225 | 1,1249 | 1,1275 |
28/02/2023 | 1,1389 | 1,1240 | 1,1370 | 1,1273 |
27/02/2023 | 1,1422 | 1,1340 | 1,1363 | 1,1369 |
26/02/2023 | 1,1377 | 1,1312 | 1,1332 | 1,1371 |
25/02/2023 | 1,1346 | 1,1324 | 1,1330 | 1,1335 |
24/02/2023 | 1,1314 | 1,1301 | 1,1313 | 1,1303 |
23/02/2023 | 1,1368 | 1,1317 | 1,1340 | 1,1324 |
22/02/2023 | 1,1383 | 1,1329 | 1,1364 | 1,1342 |
21/02/2023 | 1,1390 | 1,1335 | 1,1373 | 1,1359 |
20/02/2023 | 1,1377 | 1,1249 | 1,1271 | 1,1376 |
19/02/2023 | 1,1277 | 1,1232 | 1,1252 | 1,1269 |
18/02/2023 | 1,1261 | 1,1246 | 1,1254 | 1,1249 |
17/02/2023 | 1,1254 | 1,1224 | 1,1254 | 1,1234 |
16/02/2023 | 1,1270 | 1,1200 | 1,1235 | 1,1259 |
15/02/2023 | 1,1284 | 1,1214 | 1,1246 | 1,1232 |
14/02/2023 | 1,1362 | 1,1233 | 1,1335 | 1,1260 |
13/02/2023 | 1,1361 | 1,1294 | 1,1325 | 1,1341 |
12/02/2023 | 1,1334 | 1,1268 | 1,1298 | 1,1319 |
11/02/2023 | 1,1302 | 1,1284 | 1,1291 | 1,1297 |
10/02/2023 | 1,1285 | 1,1272 | 1,1281 | 1,1274 |
09/02/2023 | 1,1339 | 1,1259 | 1,1290 | 1,1293 |
08/02/2023 | 1,1314 | 1,1250 | 1,1261 | 1,1285 |
07/02/2023 | 1,1280 | 1,1206 | 1,1230 | 1,1267 |
06/02/2023 | 1,1240 | 1,1185 | 1,1215 | 1,1231 |
05/02/2023 | 1,1217 | 1,1132 | 1,1162 | 1,1208 |
04/02/2023 | 1,1164 | 1,1153 | 1,1160 | 1,1162 |
03/02/2023 | 1,1139 | 1,1125 | 1,1137 | 1,1129 |
02/02/2023 | 1,1222 | 1,1137 | 1,1207 | 1,1166 |
01/02/2023 | 1,1279 | 1,1166 | 1,1260 | 1,1204 |
31/01/2023 | 1,1363 | 1,1257 | 1,1345 | 1,1258 |
30/01/2023 | 1,1401 | 1,1325 | 1,1382 | 1,1341 |
29/01/2023 | 1,1422 | 1,1359 | 1,1406 | 1,1381 |
28/01/2023 | 1,1417 | 1,1382 | 1,1392 | 1,1406 |
27/01/2023 | 1,1390 | 1,1388 | 1,1388 | 1,1389 |
26/01/2023 | 1,1419 | 1,1357 | 1,1393 | 1,1404 |
25/01/2023 | 1,1399 | 1,1339 | 1,1362 | 1,1395 |
24/01/2023 | 1,1365 | 1,1292 | 1,1326 | 1,1361 |
23/01/2023 | 1,1406 | 1,1303 | 1,1385 | 1,1333 |
22/01/2023 | 1,1438 | 1,1344 | 1,1410 | 1,1385 |
21/01/2023 | 1,1423 | 1,1391 | 1,1404 | 1,1410 |
20/01/2023 | 1,1409 | 1,1389 | 1,1397 | 1,1390 |
19/01/2023 | 1,1450 | 1,1381 | 1,1440 | 1,1421 |
18/01/2023 | 1,1466 | 1,1380 | 1,1448 | 1,1440 |
17/01/2023 | 1,1449 | 1,1351 | 1,1386 | 1,1438 |
16/01/2023 | 1,1391 | 1,1249 | 1,1270 | 1,1391 |
15/01/2023 | 1,1317 | 1,1250 | 1,1282 | 1,1270 |
14/01/2023 | 1,1290 | 1,1265 | 1,1283 | 1,1279 |
13/01/2023 | 1,1344 | 1,1227 | 1,1292 | 1,1268 |
12/01/2023 | 1,1298 | 1,1239 | 1,1256 | 1,1296 |
11/01/2023 | 1,1322 | 1,1241 | 1,1295 | 1,1256 |
10/01/2023 | 1,1331 | 1,1259 | 1,1319 | 1,1295 |
09/01/2023 | 1,1364 | 1,1304 | 1,1352 | 1,1319 |
08/01/2023 | 1,1404 | 1,1319 | 1,1359 | 1,1352 |
07/01/2023 | 1,1370 | 1,1344 | 1,1354 | 1,1359 |
06/01/2023 | 1,1364 | 1,1341 | 1,1363 | 1,1360 |
05/01/2023 | 1,1367 | 1,1273 | 1,1319 | 1,1364 |
04/01/2023 | 1,1377 | 1,1283 | 1,1370 | 1,1319 |
03/01/2023 | 1,1386 | 1,1336 | 1,1346 | 1,1370 |
02/01/2023 | 1,1386 | 1,1283 | 1,1300 | 1,1346 |
01/01/2023 | 1,1465 | 1,1134 | 1,1306 | 1,1300 |
31/12/2022 | 1,1312 | 1,1296 | 1,1302 | 1,1306 |
30/12/2022 | 1,1303 | 1,1270 | 1,1303 | 1,1273 |
29/12/2022 | 1,1334 | 1,1265 | 1,1308 | 1,1301 |
28/12/2022 | 1,1336 | 1,1287 | 1,1325 | 1,1308 |
27/12/2022 | 1,1371 | 1,1286 | 1,1310 | 1,1325 |
26/12/2022 | 1,1363 | 1,1283 | 1,1348 | 1,1310 |
25/12/2022 | 1,1452 | 1,1273 | 1,1372 | 1,1348 |
24/12/2022 | 1,1367 | 1,1343 | 1,1367 | 1,1353 |
23/12/2022 | 1,1375 | 1,1294 | 1,1345 | 1,1299 |
22/12/2022 | 1,1385 | 1,1332 | 1,1361 | 1,1350 |
21/12/2022 | 1,1407 | 1,1320 | 1,1392 | 1,1361 |
20/12/2022 | 1,1474 | 1,1377 | 1,1467 | 1,1392 |
19/12/2022 | 1,1482 | 1,1401 | 1,1452 | 1,1467 |
18/12/2022 | 1,1507 | 1,1446 | 1,1476 | 1,1452 |
17/12/2022 | 1,1484 | 1,1464 | 1,1474 | 1,1475 |
16/12/2022 | 1,1478 | 1,1456 | 1,1467 | 1,1458 |
15/12/2022 | 1,1489 | 1,1400 | 1,1460 | 1,1476 |
14/12/2022 | 1,1641 | 1,1457 | 1,1633 | 1,1460 |
13/12/2022 | 1,1665 | 1,1605 | 1,1632 | 1,1633 |
12/12/2022 | 1,1684 | 1,1620 | 1,1639 | 1,1632 |
11/12/2022 | 1,1663 | 1,1604 | 1,1641 | 1,1639 |
10/12/2022 | 1,1654 | 1,1625 | 1,1641 | 1,1633 |
09/12/2022 | 1,1643 | 1,1624 | 1,1641 | 1,1625 |
08/12/2022 | 1,1679 | 1,1574 | 1,1594 | 1,1639 |
07/12/2022 | 1,1629 | 1,1565 | 1,1622 | 1,1594 |
06/12/2022 | 1,1630 | 1,1570 | 1,1592 | 1,1622 |
05/12/2022 | 1,1661 | 1,1584 | 1,1621 | 1,1592 |
04/12/2022 | 1,1677 | 1,1581 | 1,1652 | 1,1621 |
03/12/2022 | 1,1676 | 1,1638 | 1,1665 | 1,1650 |
02/12/2022 | 1,1682 | 1,1661 | 1,1661 | 1,1675 |
01/12/2022 | 1,1811 | 1,1525 | 1,1645 | 1,1660 |
30/11/2022 | 1,1700 | 1,1550 | 1,1589 | 1,1644 |
29/11/2022 | 1,1600 | 1,1546 | 1,1571 | 1,1589 |
28/11/2022 | 1,1618 | 1,1556 | 1,1564 | 1,1571 |
27/11/2022 | 1,1659 | 1,1526 | 1,1632 | 1,1564 |
26/11/2022 | 1,1646 | 1,1612 | 1,1624 | 1,1632 |
25/11/2022 | 1,1632 | 1,1608 | 1,1629 | 1,1609 |
24/11/2022 | 1,1659 | 1,1605 | 1,1634 | 1,1629 |
23/11/2022 | 1,1666 | 1,1581 | 1,1596 | 1,1634 |
22/11/2022 | 1,1646 | 1,1493 | 1,1537 | 1,1596 |
21/11/2022 | 1,1585 | 1,1516 | 1,1545 | 1,1536 |
20/11/2022 | 1,1549 | 1,1497 | 1,1528 | 1,1545 |
19/11/2022 | 1,1532 | 1,1509 | 1,1525 | 1,1526 |
18/11/2022 | 1,1520 | 1,1498 | 1,1515 | 1,1499 |
17/11/2022 | 1,1523 | 1,1414 | 1,1448 | 1,1516 |
16/11/2022 | 1,1501 | 1,1399 | 1,1466 | 1,1448 |
15/11/2022 | 1,1477 | 1,1395 | 1,1467 | 1,1466 |
14/11/2022 | 1,1483 | 1,1356 | 1,1378 | 1,1467 |
13/11/2022 | 1,1458 | 1,1334 | 1,1413 | 1,1378 |
12/11/2022 | 1,1443 | 1,1409 | 1,1418 | 1,1413 |
11/11/2022 | 1,1432 | 1,1387 | 1,1429 | 1,1392 |
10/11/2022 | 1,1489 | 1,1391 | 1,1479 | 1,1429 |
09/11/2022 | 1,1494 | 1,1340 | 1,1342 | 1,1479 |
08/11/2022 | 1,1474 | 1,1327 | 1,1462 | 1,1342 |
07/11/2022 | 1,1505 | 1,1436 | 1,1490 | 1,1462 |
06/11/2022 | 1,1507 | 1,1376 | 1,1413 | 1,1490 |
05/11/2022 | 1,1425 | 1,1400 | 1,1416 | 1,1413 |
04/11/2022 | 1,1363 | 1,1363 | 1,1363 | 1,1363 |
03/11/2022 | 1,1691 | 1,1088 | 1,1448 | 1,1363 |
02/11/2022 | 1,1617 | 1,1437 | 1,1596 | 1,1448 |
01/11/2022 | 1,1648 | 1,1587 | 1,1633 | 1,1596 |
31/10/2022 | 1,1634 | 1,1595 | 1,1605 | 1,1633 |
30/10/2022 | 1,1665 | 1,1593 | 1,1648 | 1,1605 |
29/10/2022 | 1,1658 | 1,1629 | 1,1638 | 1,1648 |
27/10/2022 | 1,1668 | 1,1558 | 1,1605 | 1,1655 |
26/10/2022 | 1,1621 | 1,1509 | 1,1531 | 1,1605 |
25/10/2022 | 1,1566 | 1,1494 | 1,1511 | 1,1531 |
24/10/2022 | 1,1541 | 1,1419 | 1,1426 | 1,1511 |
23/10/2022 | 1,1544 | 1,1410 | 1,1526 | 1,1426 |
22/10/2022 | 1,1551 | 1,1518 | 1,1542 | 1,1526 |
20/10/2022 | 1,1483 | 1,1389 | 1,1480 | 1,1452 |
19/10/2022 | 1,1529 | 1,1419 | 1,1478 | 1,1480 |
18/10/2022 | 1,1520 | 1,1455 | 1,1484 | 1,1478 |
17/10/2022 | 1,1582 | 1,1453 | 1,1547 | 1,1484 |
16/10/2022 | 1,1656 | 1,1496 | 1,1539 | 1,1547 |
15/10/2022 | 1,1570 | 1,1524 | 1,1555 | 1,1539 |
13/10/2022 | 1,1662 | 1,1435 | 1,1588 | 1,1554 |
12/10/2022 | 1,1618 | 1,1407 | 1,1435 | 1,1588 |
11/10/2022 | 1,1457 | 1,1278 | 1,1312 | 1,1435 |
10/10/2022 | 1,1461 | 1,1286 | 1,1397 | 1,1312 |
09/10/2022 | 1,1435 | 1,1346 | 1,1390 | 1,1397 |
08/10/2022 | 1,1400 | 1,1379 | 1,1387 | 1,1391 |
06/10/2022 | 1,1447 | 1,1354 | 1,1403 | 1,1387 |
05/10/2022 | 1,1470 | 1,1339 | 1,1453 | 1,1404 |
04/10/2022 | 1,1505 | 1,1394 | 1,1492 | 1,1453 |
03/10/2022 | 1,1562 | 1,1435 | 1,1523 | 1,1492 |
02/10/2022 | 1,1533 | 1,1324 | 1,1419 | 1,1523 |
01/10/2022 | 1,1424 | 1,1399 | 1,1412 | 1,1419 |
29/09/2022 | 1,1581 | 1,1205 | 1,1330 | 1,1423 |
28/09/2022 | 1,1345 | 1,1136 | 1,1183 | 1,1330 |
27/09/2022 | 1,1297 | 1,1030 | 1,1185 | 1,1183 |
26/09/2022 | 1,1240 | 1,1102 | 1,1112 | 1,1185 |
25/09/2022 | 1,1295 | 1,0768 | 1,1178 | 1,1112 |
24/09/2022 | 1,1183 | 1,1145 | 1,1167 | 1,1178 |
22/09/2022 | 1,1480 | 1,1181 | 1,1442 | 1,1249 |
21/09/2022 | 1,1506 | 1,1415 | 1,1457 | 1,1442 |
20/09/2022 | 1,1480 | 1,1404 | 1,1412 | 1,1457 |
19/09/2022 | 1,1462 | 1,1385 | 1,1402 | 1,1412 |
18/09/2022 | 1,1432 | 1,1380 | 1,1404 | 1,1402 |
17/09/2022 | 1,1413 | 1,1396 | 1,1406 | 1,1404 |
15/09/2022 | 1,1478 | 1,1354 | 1,1471 | 1,1403 |
14/09/2022 | 1,1571 | 1,1466 | 1,1564 | 1,1471 |
13/09/2022 | 1,1594 | 1,1515 | 1,1533 | 1,1564 |
12/09/2022 | 1,1564 | 1,1502 | 1,1543 | 1,1533 |
11/09/2022 | 1,1562 | 1,1465 | 1,1527 | 1,1544 |
10/09/2022 | 1,1537 | 1,1502 | 1,1517 | 1,1527 |
08/09/2022 | 1,1549 | 1,1428 | 1,1505 | 1,1430 |
07/09/2022 | 1,1555 | 1,1479 | 1,1528 | 1,1505 |
06/09/2022 | 1,1634 | 1,1509 | 1,1629 | 1,1528 |
05/09/2022 | 1,1673 | 1,1597 | 1,1601 | 1,1629 |
04/09/2022 | 1,1607 | 1,1553 | 1,1576 | 1,1601 |
03/09/2022 | 1,1587 | 1,1549 | 1,1557 | 1,1576 |
01/09/2022 | 1,1628 | 1,1492 | 1,1606 | 1,1553 |
31/08/2022 | 1,1612 | 1,1534 | 1,1558 | 1,1606 |
30/08/2022 | 1,1667 | 1,1554 | 1,1636 | 1,1558 |
29/08/2022 | 1,1735 | 1,1623 | 1,1708 | 1,1636 |
28/08/2022 | 1,1782 | 1,1696 | 1,1779 | 1,1708 |
27/08/2022 | 1,1786 | 1,1760 | 1,1773 | 1,1779 |
25/08/2022 | 1,1869 | 1,1726 | 1,1864 | 1,1781 |
24/08/2022 | 1,1872 | 1,1818 | 1,1831 | 1,1864 |
23/08/2022 | 1,1893 | 1,1823 | 1,1870 | 1,1832 |
22/08/2022 | 1,1883 | 1,1827 | 1,1830 | 1,1870 |
21/08/2022 | 1,1856 | 1,1772 | 1,1782 | 1,1830 |
20/08/2022 | 1,1794 | 1,1760 | 1,1777 | 1,1781 |
18/08/2022 | 1,1831 | 1,1749 | 1,1827 | 1,1780 |
17/08/2022 | 1,1870 | 1,1811 | 1,1842 | 1,1827 |
16/08/2022 | 1,1923 | 1,1833 | 1,1894 | 1,1842 |
15/08/2022 | 1,1899 | 1,1848 | 1,1866 | 1,1894 |
14/08/2022 | 1,1878 | 1,1805 | 1,1826 | 1,1866 |
13/08/2022 | 1,1834 | 1,1813 | 1,1820 | 1,1826 |
11/08/2022 | 1,1840 | 1,1775 | 1,1818 | 1,1830 |
10/08/2022 | 1,1864 | 1,1806 | 1,1861 | 1,1818 |
09/08/2022 | 1,1879 | 1,1800 | 1,1823 | 1,1861 |
08/08/2022 | 1,1857 | 1,1818 | 1,1851 | 1,1823 |
07/08/2022 | 1,1890 | 1,1841 | 1,1857 | 1,1851 |
06/08/2022 | 1,1875 | 1,1846 | 1,1869 | 1,1857 |
04/08/2022 | 1,1899 | 1,1795 | 1,1865 | 1,1834 |
03/08/2022 | 1,1982 | 1,1852 | 1,1945 | 1,1865 |
02/08/2022 | 1,1987 | 1,1934 | 1,1967 | 1,1945 |
01/08/2022 | 1,1991 | 1,1905 | 1,1943 | 1,1967 |
31/07/2022 | 1,1972 | 1,1904 | 1,1915 | 1,1943 |
30/07/2022 | 1,1934 | 1,1904 | 1,1924 | 1,1915 |
28/07/2022 | 1,1965 | 1,1872 | 1,1943 | 1,1921 |
27/07/2022 | 1,1982 | 1,1900 | 1,1918 | 1,1943 |
26/07/2022 | 1,1939 | 1,1868 | 1,1891 | 1,1919 |
25/07/2022 | 1,1900 | 1,1776 | 1,1787 | 1,1891 |
24/07/2022 | 1,1799 | 1,1731 | 1,1755 | 1,1787 |
23/07/2022 | 1,1775 | 1,1740 | 1,1761 | 1,1755 |
21/07/2022 | 1,1793 | 1,1726 | 1,1729 | 1,1768 |
20/07/2022 | 1,1770 | 1,1646 | 1,1769 | 1,1729 |
19/07/2022 | 1,1779 | 1,1709 | 1,1732 | 1,1769 |
18/07/2022 | 1,1796 | 1,1710 | 1,1779 | 1,1732 |
17/07/2022 | 1,1824 | 1,1757 | 1,1767 | 1,1779 |
16/07/2022 | 1,1782 | 1,1757 | 1,1776 | 1,1767 |
14/07/2022 | 1,1814 | 1,1736 | 1,1803 | 1,1770 |
13/07/2022 | 1,1848 | 1,1766 | 1,1824 | 1,1803 |
12/07/2022 | 1,1900 | 1,1809 | 1,1846 | 1,1824 |
11/07/2022 | 1,1858 | 1,1786 | 1,1845 | 1,1846 |
10/07/2022 | 1,1847 | 1,1779 | 1,1820 | 1,1845 |
09/07/2022 | 1,1826 | 1,1797 | 1,1808 | 1,1820 |
07/07/2022 | 1,1875 | 1,1765 | 1,1831 | 1,1817 |
06/07/2022 | 1,1841 | 1,1690 | 1,1704 | 1,1831 |
05/07/2022 | 1,1723 | 1,1624 | 1,1646 | 1,1704 |
04/07/2022 | 1,1705 | 1,1596 | 1,1614 | 1,1646 |
03/07/2022 | 1,1635 | 1,1591 | 1,1609 | 1,1614 |
02/07/2022 | 1,1623 | 1,1597 | 1,1604 | 1,1609 |
30/06/2022 | 1,1631 | 1,1522 | 1,1617 | 1,1586 |
29/06/2022 | 1,1695 | 1,1601 | 1,1609 | 1,1617 |
28/06/2022 | 1,1623 | 1,1545 | 1,1583 | 1,1609 |
27/06/2022 | 1,1613 | 1,1566 | 1,1592 | 1,1583 |
26/06/2022 | 1,1658 | 1,1588 | 1,1627 | 1,1592 |
25/06/2022 | 1,1647 | 1,1621 | 1,1639 | 1,1627 |
23/06/2022 | 1,1680 | 1,1610 | 1,1651 | 1,1633 |
22/06/2022 | 1,1664 | 1,1572 | 1,1610 | 1,1651 |
21/06/2022 | 1,1663 | 1,1594 | 1,1656 | 1,1610 |
20/06/2022 | 1,1672 | 1,1614 | 1,1651 | 1,1656 |
19/06/2022 | 1,1669 | 1,1612 | 1,1656 | 1,1651 |
18/06/2022 | 1,1682 | 1,1640 | 1,1670 | 1,1656 |
16/06/2022 | 1,1733 | 1,1634 | 1,1703 | 1,1644 |
15/06/2022 | 1,1749 | 1,1582 | 1,1652 | 1,1703 |
14/06/2022 | 1,1675 | 1,1466 | 1,1519 | 1,1652 |
13/06/2022 | 1,1693 | 1,1473 | 1,1658 | 1,1519 |
12/06/2022 | 1,1724 | 1,1636 | 1,1716 | 1,1658 |
11/06/2022 | 1,1732 | 1,1707 | 1,1722 | 1,1716 |
09/06/2022 | 1,1779 | 1,1670 | 1,1769 | 1,1712 |
08/06/2022 | 1,1786 | 1,1638 | 1,1697 | 1,1769 |
07/06/2022 | 1,1770 | 1,1676 | 1,1761 | 1,1697 |
06/06/2022 | 1,1775 | 1,1649 | 1,1717 | 1,1761 |
05/06/2022 | 1,1730 | 1,1642 | 1,1654 | 1,1717 |
04/06/2022 | 1,1664 | 1,1648 | 1,1659 | 1,1654 |
02/06/2022 | 1,1730 | 1,1615 | 1,1702 | 1,1666 |
01/06/2022 | 1,1751 | 1,1694 | 1,1721 | 1,1702 |
31/05/2022 | 1,1760 | 1,1704 | 1,1739 | 1,1721 |
30/05/2022 | 1,1779 | 1,1725 | 1,1738 | 1,1739 |
29/05/2022 | 1,1775 | 1,1725 | 1,1765 | 1,1738 |
28/05/2022 | 1,1776 | 1,1749 | 1,1749 | 1,1766 |
26/05/2022 | 1,1831 | 1,1720 | 1,1743 | 1,1784 |
25/05/2022 | 1,1787 | 1,1717 | 1,1777 | 1,1743 |
24/05/2022 | 1,1787 | 1,1674 | 1,1675 | 1,1777 |
23/05/2022 | 1,1792 | 1,1645 | 1,1775 | 1,1675 |
22/05/2022 | 1,1858 | 1,1758 | 1,1824 | 1,1775 |
21/05/2022 | 1,1829 | 1,1802 | 1,1808 | 1,1823 |
19/05/2022 | 1,1882 | 1,1735 | 1,1783 | 1,1813 |
18/05/2022 | 1,1838 | 1,1772 | 1,1794 | 1,1783 |
17/05/2022 | 1,1858 | 1,1773 | 1,1840 | 1,1794 |
16/05/2022 | 1,1914 | 1,1800 | 1,1807 | 1,1840 |
15/05/2022 | 1,1820 | 1,1717 | 1,1779 | 1,1803 |
14/05/2022 | 1,1789 | 1,1754 | 1,1776 | 1,1781 |
12/05/2022 | 1,1838 | 1,1698 | 1,1750 | 1,1783 |
11/05/2022 | 1,1774 | 1,1603 | 1,1653 | 1,1750 |
10/05/2022 | 1,1730 | 1,1636 | 1,1697 | 1,1652 |
09/05/2022 | 1,1716 | 1,1657 | 1,1679 | 1,1697 |
08/05/2022 | 1,1743 | 1,1662 | 1,1710 | 1,1679 |
07/05/2022 | 1,1726 | 1,1696 | 1,1712 | 1,1710 |
05/05/2022 | 1,1765 | 1,1632 | 1,1723 | 1,1701 |
04/05/2022 | 1,1897 | 1,1702 | 1,1891 | 1,1723 |
03/05/2022 | 1,1910 | 1,1834 | 1,1873 | 1,1891 |
02/05/2022 | 1,1944 | 1,1860 | 1,1889 | 1,1874 |
01/05/2022 | 1,1952 | 1,1880 | 1,1927 | 1,1888 |
30/04/2022 | 1,1932 | 1,1898 | 1,1902 | 1,1926 |
28/04/2022 | 1,1955 | 1,1858 | 1,1863 | 1,1921 |
27/04/2022 | 1,1930 | 1,1820 | 1,1880 | 1,1863 |
26/04/2022 | 1,1920 | 1,1810 | 1,1817 | 1,1880 |
25/04/2022 | 1,1915 | 1,1814 | 1,1896 | 1,1817 |
24/04/2022 | 1,1909 | 1,1846 | 1,1880 | 1,1896 |
23/04/2022 | 1,1892 | 1,1867 | 1,1872 | 1,1880 |
21/04/2022 | 1,2030 | 1,1868 | 1,2028 | 1,1893 |
20/04/2022 | 1,2054 | 1,1952 | 1,2040 | 1,2028 |
19/04/2022 | 1,2072 | 1,1997 | 1,2047 | 1,2040 |
18/04/2022 | 1,2080 | 1,2027 | 1,2072 | 1,2047 |
17/04/2022 | 1,2085 | 1,2053 | 1,2081 | 1,2072 |
16/04/2022 | 1,2089 | 1,2069 | 1,2073 | 1,2081 |
14/04/2022 | 1,2104 | 1,2064 | 1,2076 | 1,2080 |
13/04/2022 | 1,2121 | 1,2027 | 1,2045 | 1,2076 |
12/04/2022 | 1,2047 | 1,1985 | 1,2009 | 1,2045 |
11/04/2022 | 1,2020 | 1,1960 | 1,1971 | 1,2009 |
10/04/2022 | 1,1986 | 1,1933 | 1,1943 | 1,1971 |
09/04/2022 | 1,1953 | 1,1926 | 1,1932 | 1,1943 |
07/04/2022 | 1,2037 | 1,1955 | 1,2019 | 1,1985 |
06/04/2022 | 1,2030 | 1,1955 | 1,1988 | 1,2019 |
05/04/2022 | 1,2011 | 1,1971 | 1,1988 | 1,1988 |
04/04/2022 | 1,2009 | 1,1942 | 1,1953 | 1,1988 |
03/04/2022 | 1,1963 | 1,1861 | 1,1874 | 1,1953 |
02/04/2022 | 1,1886 | 1,1861 | 1,1885 | 1,1874 |
01/04/2022 | 1,1869 | 1,1869 | 1,1869 | 1,1869 |
31/03/2022 | 1,1896 | 1,1843 | 1,1871 | 1,1869 |
30/03/2022 | 1,1881 | 1,1748 | 1,1772 | 1,1871 |
29/03/2022 | 1,1833 | 1,1767 | 1,1814 | 1,1772 |
28/03/2022 | 1,1931 | 1,1790 | 1,1919 | 1,1814 |
27/03/2022 | 1,2017 | 1,1905 | 1,2002 | 1,1918 |
26/03/2022 | 1,2019 | 1,1983 | 1,1997 | 1,2002 |
24/03/2022 | 1,2029 | 1,1947 | 1,1986 | 1,2008 |
23/03/2022 | 1,2024 | 1,1975 | 1,1993 | 1,1986 |
22/03/2022 | 1,2055 | 1,1983 | 1,2023 | 1,1993 |
21/03/2022 | 1,2038 | 1,1942 | 1,1947 | 1,2023 |
20/03/2022 | 1,1960 | 1,1881 | 1,1920 | 1,1947 |
19/03/2022 | 1,1933 | 1,1908 | 1,1924 | 1,1920 |
17/03/2022 | 1,1947 | 1,1850 | 1,1856 | 1,1920 |
16/03/2022 | 1,1951 | 1,1823 | 1,1916 | 1,1856 |
15/03/2022 | 1,1933 | 1,1864 | 1,1907 | 1,1916 |
14/03/2022 | 1,1925 | 1,1826 | 1,1881 | 1,1907 |
13/03/2022 | 1,1952 | 1,1863 | 1,1941 | 1,1881 |
12/03/2022 | 1,1952 | 1,1932 | 1,1942 | 1,1941 |
11/03/2022 | 1,1950 | 1,1950 | 1,1950 | 1,1950 |
10/03/2022 | 1,1961 | 1,1877 | 1,1906 | 1,1945 |
09/03/2022 | 1,1953 | 1,1854 | 1,1906 | 1,1906 |
08/03/2022 | 1,2029 | 1,1880 | 1,2016 | 1,1906 |
07/03/2022 | 1,2081 | 1,1980 | 1,2074 | 1,2016 |
06/03/2022 | 1,2191 | 1,2041 | 1,2112 | 1,2074 |
04/03/2022 | 1,2123 | 1,2123 | 1,2123 | 1,2123 |
03/03/2022 | 1,2150 | 1,2055 | 1,2063 | 1,2107 |
02/03/2022 | 1,2085 | 1,2048 | 1,2051 | 1,2063 |
01/03/2022 | 1,2056 | 1,1959 | 1,1979 | 1,2051 |
28/02/2022 | 1,2025 | 1,1951 | 1,1963 | 1,1979 |
27/02/2022 | 1,1987 | 1,1929 | 1,1971 | 1,1963 |
25/02/2022 | 1,1908 | 1,1908 | 1,1908 | 1,1908 |
24/02/2022 | 1,1982 | 1,1895 | 1,1948 | 1,1898 |
23/02/2022 | 1,2039 | 1,1936 | 1,1983 | 1,1948 |
22/02/2022 | 1,2012 | 1,1970 | 1,1996 | 1,1983 |
21/02/2022 | 1,2033 | 1,1929 | 1,2026 | 1,1996 |
20/02/2022 | 1,2030 | 1,1973 | 1,2004 | 1,2026 |
18/02/2022 | 1,2001 | 1,2001 | 1,2001 | 1,2001 |
17/02/2022 | 1,2009 | 1,1967 | 1,1983 | 1,2005 |
16/02/2022 | 1,1999 | 1,1932 | 1,1943 | 1,1983 |
15/02/2022 | 1,1954 | 1,1900 | 1,1922 | 1,1943 |
14/02/2022 | 1,1977 | 1,1905 | 1,1969 | 1,1922 |
13/02/2022 | 1,1981 | 1,1924 | 1,1954 | 1,1969 |
11/02/2022 | 1,1944 | 1,1944 | 1,1944 | 1,1944 |
10/02/2022 | 1,1962 | 1,1862 | 1,1864 | 1,1951 |
09/02/2022 | 1,1890 | 1,1840 | 1,1848 | 1,1864 |
08/02/2022 | 1,1886 | 1,1833 | 1,1866 | 1,1848 |
07/02/2022 | 1,1887 | 1,1819 | 1,1832 | 1,1866 |
06/02/2022 | 1,1851 | 1,1794 | 1,1809 | 1,1832 |
04/02/2022 | 1,1820 | 1,1820 | 1,1820 | 1,1820 |
03/02/2022 | 1,1902 | 1,1806 | 1,1889 | 1,1813 |
02/02/2022 | 1,2070 | 1,1881 | 1,2006 | 1,1889 |
01/02/2022 | 1,2013 | 1,1974 | 1,1997 | 1,2006 |
31/01/2022 | 1,2022 | 1,1961 | 1,1969 | 1,1997 |
30/01/2022 | 1,2041 | 1,1964 | 1,2024 | 1,1969 |
28/01/2022 | 1,2016 | 1,2016 | 1,2016 | 1,2016 |
27/01/2022 | 1,2041 | 1,1999 | 1,2008 | 1,2016 |
26/01/2022 | 1,2018 | 1,1965 | 1,1977 | 1,2008 |
25/01/2022 | 1,1988 | 1,1944 | 1,1948 | 1,1977 |
24/01/2022 | 1,1965 | 1,1902 | 1,1913 | 1,1948 |
23/01/2022 | 1,1974 | 1,1873 | 1,1946 | 1,1913 |
21/01/2022 | 1,1950 | 1,1950 | 1,1950 | 1,1950 |
20/01/2022 | 1,2025 | 1,1938 | 1,2023 | 1,1948 |
19/01/2022 | 1,2040 | 1,1992 | 1,2002 | 1,2023 |
18/01/2022 | 1,2029 | 1,1988 | 1,2005 | 1,2002 |
17/01/2022 | 1,2010 | 1,1935 | 1,1962 | 1,2005 |
16/01/2022 | 1,1988 | 1,1959 | 1,1979 | 1,1962 |
14/01/2022 | 1,1975 | 1,1975 | 1,1975 | 1,1975 |
13/01/2022 | 1,1988 | 1,1958 | 1,1968 | 1,1984 |
12/01/2022 | 1,1995 | 1,1961 | 1,1978 | 1,1968 |
11/01/2022 | 1,2007 | 1,1968 | 1,1993 | 1,1978 |
10/01/2022 | 1,2014 | 1,1973 | 1,1987 | 1,1993 |
09/01/2022 | 1,2002 | 1,1953 | 1,1959 | 1,1987 |
07/01/2022 | 1,1967 | 1,1967 | 1,1967 | 1,1967 |
06/01/2022 | 1,1995 | 1,1954 | 1,1980 | 1,1964 |
05/01/2022 | 1,1992 | 1,1944 | 1,1982 | 1,1980 |
04/01/2022 | 1,1998 | 1,1944 | 1,1987 | 1,1982 |
03/01/2022 | 1,1996 | 1,1913 | 1,1930 | 1,1987 |
02/01/2022 | 1,1944 | 1,1875 | 1,1896 | 1,1930 |
31/12/2021 | 1,1902 | 1,1888 | 1,1896 | 1,1894 |
30/12/2021 | 1,1950 | 1,1881 | 1,1922 | 1,1893 |
29/12/2021 | 1,1934 | 1,1881 | 1,1885 | 1,1922 |
28/12/2021 | 1,1901 | 1,1864 | 1,1878 | 1,1885 |
27/12/2021 | 1,1902 | 1,1857 | 1,1868 | 1,1878 |
26/12/2021 | 1,1871 | 1,1827 | 1,1846 | 1,1868 |
24/12/2021 | 1,1846 | 1,1846 | 1,1846 | 1,1846 |
23/12/2021 | 1,1881 | 1,1802 | 1,1842 | 1,1846 |
22/12/2021 | 1,1882 | 1,1767 | 1,1788 | 1,1842 |
21/12/2021 | 1,1792 | 1,1744 | 1,1761 | 1,1788 |
20/12/2021 | 1,1764 | 1,1695 | 1,1712 | 1,1761 |
19/12/2021 | 1,1789 | 1,1695 | 1,1767 | 1,1712 |
17/12/2021 | 1,1762 | 1,1762 | 1,1762 | 1,1762 |
16/12/2021 | 1,1782 | 1,1727 | 1,1757 | 1,1779 |
15/12/2021 | 1,1829 | 1,1726 | 1,1743 | 1,1757 |
14/12/2021 | 1,1784 | 1,1726 | 1,1750 | 1,1743 |
13/12/2021 | 1,1754 | 1,1692 | 1,1707 | 1,1750 |
12/12/2021 | 1,1764 | 1,1692 | 1,1708 | 1,1707 |
10/12/2021 | 1,1735 | 1,1711 | 1,1723 | 1,1723 |
09/12/2021 | 1,1729 | 1,1691 | 1,1707 | 1,1721 |
08/12/2021 | 1,1709 | 1,1630 | 1,1630 | 1,1707 |
07/12/2021 | 1,1763 | 1,1629 | 1,1751 | 1,1630 |
06/12/2021 | 1,1780 | 1,1742 | 1,1755 | 1,1751 |
05/12/2021 | 1,1764 | 1,1689 | 1,1689 | 1,1755 |
03/12/2021 | 1,1701 | 1,1696 | 1,1698 | 1,1698 |
02/12/2021 | 1,1777 | 1,1695 | 1,1770 | 1,1700 |
01/12/2021 | 1,1779 | 1,1720 | 1,1726 | 1,1770 |
30/11/2021 | 1,1774 | 1,1723 | 1,1734 | 1,1726 |
29/11/2021 | 1,1802 | 1,1712 | 1,1792 | 1,1731 |
28/11/2021 | 1,1840 | 1,1783 | 1,1798 | 1,1792 |
26/11/2021 | 1,1788 | 1,1788 | 1,1788 | 1,1788 |
25/11/2021 | 1,1890 | 1,1767 | 1,1887 | 1,1779 |
24/11/2021 | 1,1908 | 1,1854 | 1,1901 | 1,1887 |
23/11/2021 | 1,1926 | 1,1881 | 1,1893 | 1,1901 |
22/11/2021 | 1,1928 | 1,1860 | 1,1920 | 1,1893 |
21/11/2021 | 1,1932 | 1,1897 | 1,1915 | 1,1920 |
19/11/2021 | 1,1900 | 1,1900 | 1,1900 | 1,1900 |
18/11/2021 | 1,1925 | 1,1866 | 1,1870 | 1,1916 |
17/11/2021 | 1,1928 | 1,1867 | 1,1917 | 1,1870 |
16/11/2021 | 1,1926 | 1,1853 | 1,1862 | 1,1917 |
15/11/2021 | 1,1867 | 1,1789 | 1,1798 | 1,1862 |
14/11/2021 | 1,1805 | 1,1710 | 1,1715 | 1,1798 |
12/11/2021 | 1,1726 | 1,1726 | 1,1726 | 1,1726 |
11/11/2021 | 1,1729 | 1,1669 | 1,1675 | 1,1721 |
10/11/2021 | 1,1705 | 1,1663 | 1,1678 | 1,1675 |
09/11/2021 | 1,1720 | 1,1673 | 1,1695 | 1,1678 |
08/11/2021 | 1,1737 | 1,1681 | 1,1708 | 1,1695 |
07/11/2021 | 1,1715 | 1,1643 | 1,1662 | 1,1708 |
04/11/2021 | 1,1737 | 1,1599 | 1,1683 | 1,1669 |
03/11/2021 | 1,1817 | 1,1676 | 1,1784 | 1,1683 |
02/11/2021 | 1,1803 | 1,1747 | 1,1760 | 1,1784 |
01/11/2021 | 1,1780 | 1,1746 | 1,1779 | 1,1759 |
31/10/2021 | 1,1846 | 1,1764 | 1,1834 | 1,1779 |
30/10/2021 | 1,1845 | 1,1826 | 1,1836 | 1,1834 |
29/10/2021 | 1,1836 | 1,1836 | 1,1836 | 1,1836 |
28/10/2021 | 1,1860 | 1,1802 | 1,1807 | 1,1836 |
27/10/2021 | 1,1873 | 1,1798 | 1,1844 | 1,1807 |
26/10/2021 | 1,1876 | 1,1813 | 1,1872 | 1,1844 |
25/10/2021 | 1,1901 | 1,1853 | 1,1857 | 1,1872 |
24/10/2021 | 1,1867 | 1,1810 | 1,1816 | 1,1857 |
23/10/2021 | 1,1818 | 1,1806 | 1,1812 | 1,1816 |
21/10/2021 | 1,1888 | 1,1773 | 1,1865 | 1,1821 |
20/10/2021 | 1,1875 | 1,1843 | 1,1870 | 1,1864 |
19/10/2021 | 1,1877 | 1,1819 | 1,1860 | 1,1870 |
18/10/2021 | 1,1873 | 1,1816 | 1,1825 | 1,1860 |
17/10/2021 | 1,1870 | 1,1812 | 1,1860 | 1,1825 |
16/10/2021 | 1,1872 | 1,1854 | 1,1863 | 1,1860 |
14/10/2021 | 1,1892 | 1,1783 | 1,1791 | 1,1854 |
13/10/2021 | 1,1828 | 1,1776 | 1,1776 | 1,1791 |
12/10/2021 | 1,1802 | 1,1767 | 1,1782 | 1,1776 |
11/10/2021 | 1,1802 | 1,1739 | 1,1767 | 1,1782 |
10/10/2021 | 1,1803 | 1,1759 | 1,1769 | 1,1767 |
09/10/2021 | 1,1780 | 1,1764 | 1,1774 | 1,1769 |
07/10/2021 | 1,1798 | 1,1753 | 1,1781 | 1,1773 |
06/10/2021 | 1,1800 | 1,1734 | 1,1757 | 1,1781 |
05/10/2021 | 1,1772 | 1,1728 | 1,1749 | 1,1757 |
04/10/2021 | 1,1760 | 1,1702 | 1,1714 | 1,1749 |
03/10/2021 | 1,1722 | 1,1664 | 1,1682 | 1,1714 |
02/10/2021 | 1,1696 | 1,1658 | 1,1694 | 1,1682 |
30/09/2021 | 1,1724 | 1,1595 | 1,1633 | 1,1694 |
29/09/2021 | 1,1658 | 1,1570 | 1,1577 | 1,1633 |
28/09/2021 | 1,1611 | 1,1550 | 1,1588 | 1,1577 |
27/09/2021 | 1,1730 | 1,1573 | 1,1714 | 1,1588 |
26/09/2021 | 1,1727 | 1,1657 | 1,1663 | 1,1714 |
25/09/2021 | 1,1670 | 1,1653 | 1,1663 | 1,1663 |
23/09/2021 | 1,1722 | 1,1628 | 1,1689 | 1,1671 |
22/09/2021 | 1,1714 | 1,1641 | 1,1647 | 1,1689 |
21/09/2021 | 1,1664 | 1,1610 | 1,1649 | 1,1647 |
20/09/2021 | 1,1678 | 1,1635 | 1,1651 | 1,1649 |
19/09/2021 | 1,1713 | 1,1635 | 1,1704 | 1,1651 |
18/09/2021 | 1,1726 | 1,1704 | 1,1720 | 1,1704 |
16/09/2021 | 1,1743 | 1,1684 | 1,1721 | 1,1715 |
15/09/2021 | 1,1764 | 1,1699 | 1,1715 | 1,1721 |
14/09/2021 | 1,1725 | 1,1679 | 1,1699 | 1,1715 |
13/09/2021 | 1,1750 | 1,1691 | 1,1716 | 1,1699 |
12/09/2021 | 1,1751 | 1,1708 | 1,1713 | 1,1716 |
11/09/2021 | 1,1726 | 1,1702 | 1,1716 | 1,1713 |
09/09/2021 | 1,1765 | 1,1659 | 1,1703 | 1,1707 |
08/09/2021 | 1,1732 | 1,1643 | 1,1658 | 1,1703 |
07/09/2021 | 1,1662 | 1,1624 | 1,1639 | 1,1658 |
06/09/2021 | 1,1663 | 1,1609 | 1,1658 | 1,1639 |
05/09/2021 | 1,1677 | 1,1646 | 1,1665 | 1,1658 |
04/09/2021 | 1,1671 | 1,1661 | 1,1669 | 1,1665 |
02/09/2021 | 1,1728 | 1,1583 | 1,1650 | 1,1653 |
01/09/2021 | 1,1659 | 1,1626 | 1,1630 | 1,1651 |
31/08/2021 | 1,1663 | 1,1624 | 1,1650 | 1,1630 |
30/08/2021 | 1,1675 | 1,1629 | 1,1659 | 1,1650 |
29/08/2021 | 1,1678 | 1,1652 | 1,1659 | 1,1659 |
28/08/2021 | 1,1676 | 1,1648 | 1,1665 | 1,1659 |
26/08/2021 | 1,1716 | 1,1608 | 1,1656 | 1,1660 |
25/08/2021 | 1,1696 | 1,1649 | 1,1688 | 1,1655 |
24/08/2021 | 1,1699 | 1,1668 | 1,1679 | 1,1688 |
23/08/2021 | 1,1706 | 1,1665 | 1,1685 | 1,1679 |
22/08/2021 | 1,1695 | 1,1636 | 1,1648 | 1,1685 |
21/08/2021 | 1,1656 | 1,1641 | 1,1645 | 1,1649 |
19/08/2021 | 1,1685 | 1,1620 | 1,1676 | 1,1643 |
18/08/2021 | 1,1757 | 1,1672 | 1,1745 | 1,1677 |
17/08/2021 | 1,1757 | 1,1719 | 1,1730 | 1,1745 |
16/08/2021 | 1,1757 | 1,1713 | 1,1754 | 1,1730 |
15/08/2021 | 1,1787 | 1,1743 | 1,1756 | 1,1754 |
14/08/2021 | 1,1760 | 1,1745 | 1,1745 | 1,1757 |
12/08/2021 | 1,1779 | 1,1739 | 1,1773 | 1,1763 |
11/08/2021 | 1,1820 | 1,1758 | 1,1812 | 1,1773 |
10/08/2021 | 1,1819 | 1,1787 | 1,1809 | 1,1812 |
09/08/2021 | 1,1834 | 1,1792 | 1,1802 | 1,1809 |
08/08/2021 | 1,1819 | 1,1783 | 1,1803 | 1,1802 |
07/08/2021 | 1,1801 | 1,1789 | 1,1793 | 1,1801 |
05/08/2021 | 1,1808 | 1,1766 | 1,1770 | 1,1794 |
04/08/2021 | 1,1777 | 1,1726 | 1,1735 | 1,1770 |
03/08/2021 | 1,1758 | 1,1720 | 1,1727 | 1,1735 |
02/08/2021 | 1,1731 | 1,1691 | 1,1695 | 1,1727 |
01/08/2021 | 1,1723 | 1,1682 | 1,1713 | 1,1695 |
31/07/2021 | 1,1727 | 1,1710 | 1,1715 | 1,1713 |
29/07/2021 | 1,1773 | 1,1679 | 1,1742 | 1,1720 |
28/07/2021 | 1,1765 | 1,1735 | 1,1742 | 1,1742 |
27/07/2021 | 1,1765 | 1,1733 | 1,1745 | 1,1742 |
26/07/2021 | 1,1751 | 1,1687 | 1,1713 | 1,1745 |
25/07/2021 | 1,1719 | 1,1664 | 1,1684 | 1,1713 |
24/07/2021 | 1,1696 | 1,1679 | 1,1688 | 1,1684 |
22/07/2021 | 1,1705 | 1,1649 | 1,1692 | 1,1687 |
21/07/2021 | 1,1709 | 1,1614 | 1,1625 | 1,1692 |
20/07/2021 | 1,1633 | 1,1549 | 1,1567 | 1,1625 |
19/07/2021 | 1,1601 | 1,1534 | 1,1592 | 1,1567 |
18/07/2021 | 1,1670 | 1,1572 | 1,1659 | 1,1592 |
17/07/2021 | 1,1670 | 1,1658 | 1,1666 | 1,1660 |
15/07/2021 | 1,1732 | 1,1653 | 1,1704 | 1,1661 |
14/07/2021 | 1,1750 | 1,1671 | 1,1709 | 1,1704 |
13/07/2021 | 1,1760 | 1,1704 | 1,1727 | 1,1709 |
12/07/2021 | 1,1732 | 1,1685 | 1,1708 | 1,1727 |
11/07/2021 | 1,1716 | 1,1673 | 1,1696 | 1,1708 |
10/07/2021 | 1,1706 | 1,1687 | 1,1703 | 1,1696 |
08/07/2021 | 1,1769 | 1,1567 | 1,1640 | 1,1668 |
07/07/2021 | 1,1703 | 1,1603 | 1,1701 | 1,1640 |
06/07/2021 | 1,1707 | 1,1651 | 1,1673 | 1,1701 |
05/07/2021 | 1,1716 | 1,1660 | 1,1673 | 1,1673 |
04/07/2021 | 1,1680 | 1,1652 | 1,1660 | 1,1673 |
03/07/2021 | 1,1667 | 1,1646 | 1,1656 | 1,1659 |
01/07/2021 | 1,1684 | 1,1600 | 1,1615 | 1,1647 |
30/06/2021 | 1,1677 | 1,1606 | 1,1664 | 1,1615 |
29/06/2021 | 1,1672 | 1,1615 | 1,1630 | 1,1664 |
28/06/2021 | 1,1645 | 1,1615 | 1,1638 | 1,1630 |
27/06/2021 | 1,1674 | 1,1626 | 1,1633 | 1,1638 |
26/06/2021 | 1,1650 | 1,1631 | 1,1646 | 1,1633 |
24/06/2021 | 1,1672 | 1,1620 | 1,1667 | 1,1628 |
23/06/2021 | 1,1718 | 1,1639 | 1,1706 | 1,1667 |
22/06/2021 | 1,1723 | 1,1676 | 1,1681 | 1,1706 |
21/06/2021 | 1,1699 | 1,1652 | 1,1694 | 1,1681 |
20/06/2021 | 1,1698 | 1,1626 | 1,1630 | 1,1694 |
19/06/2021 | 1,1656 | 1,1629 | 1,1651 | 1,1630 |
18/06/2021 | 1,1645 | 1,1645 | 1,1645 | 1,1645 |
17/06/2021 | 1,1705 | 1,1612 | 1,1695 | 1,1645 |
16/06/2021 | 1,1707 | 1,1655 | 1,1663 | 1,1695 |
15/06/2021 | 1,1669 | 1,1609 | 1,1613 | 1,1663 |
14/06/2021 | 1,1651 | 1,1589 | 1,1643 | 1,1613 |
13/06/2021 | 1,1666 | 1,1620 | 1,1653 | 1,1643 |
12/06/2021 | 1,1660 | 1,1642 | 1,1655 | 1,1653 |
11/06/2021 | 1,1650 | 1,1650 | 1,1650 | 1,1650 |
10/06/2021 | 1,1695 | 1,1600 | 1,1644 | 1,1650 |
09/06/2021 | 1,1648 | 1,1571 | 1,1590 | 1,1644 |
08/06/2021 | 1,1643 | 1,1576 | 1,1624 | 1,1590 |
07/06/2021 | 1,1634 | 1,1591 | 1,1631 | 1,1624 |
06/06/2021 | 1,1658 | 1,1611 | 1,1639 | 1,1631 |
05/06/2021 | 1,1650 | 1,1624 | 1,1633 | 1,1639 |
03/06/2021 | 1,1677 | 1,1627 | 1,1631 | 1,1652 |
02/06/2021 | 1,1647 | 1,1602 | 1,1605 | 1,1630 |
01/06/2021 | 1,1628 | 1,1575 | 1,1585 | 1,1605 |
31/05/2021 | 1,1648 | 1,1567 | 1,1621 | 1,1585 |
30/05/2021 | 1,1643 | 1,1608 | 1,1636 | 1,1621 |
29/05/2021 | 1,1651 | 1,1623 | 1,1626 | 1,1636 |
28/05/2021 | 1,1608 | 1,1608 | 1,1608 | 1,1608 |
27/05/2021 | 1,1700 | 1,1548 | 1,1644 | 1,1608 |
26/05/2021 | 1,1654 | 1,1565 | 1,1580 | 1,1645 |
25/05/2021 | 1,1589 | 1,1545 | 1,1550 | 1,1580 |
24/05/2021 | 1,1602 | 1,1532 | 1,1586 | 1,1550 |
23/05/2021 | 1,1625 | 1,1561 | 1,1622 | 1,1586 |
22/05/2021 | 1,1627 | 1,1614 | 1,1623 | 1,1622 |
20/05/2021 | 1,1651 | 1,1588 | 1,1604 | 1,1623 |
19/05/2021 | 1,1612 | 1,1570 | 1,1593 | 1,1604 |
18/05/2021 | 1,1615 | 1,1570 | 1,1605 | 1,1592 |
17/05/2021 | 1,1652 | 1,1600 | 1,1633 | 1,1605 |
16/05/2021 | 1,1639 | 1,1585 | 1,1617 | 1,1634 |
15/05/2021 | 1,1620 | 1,1605 | 1,1612 | 1,1617 |
13/05/2021 | 1,1634 | 1,1591 | 1,1629 | 1,1612 |
12/05/2021 | 1,1650 | 1,1604 | 1,1645 | 1,1629 |
11/05/2021 | 1,1682 | 1,1631 | 1,1641 | 1,1645 |
10/05/2021 | 1,1652 | 1,1609 | 1,1639 | 1,1640 |
09/05/2021 | 1,1644 | 1,1503 | 1,1507 | 1,1640 |
08/05/2021 | 1,1517 | 1,1503 | 1,1514 | 1,1506 |
06/05/2021 | 1,1540 | 1,1493 | 1,1514 | 1,1510 |
05/05/2021 | 1,1588 | 1,1496 | 1,1583 | 1,1514 |
04/05/2021 | 1,1596 | 1,1558 | 1,1562 | 1,1583 |
03/05/2021 | 1,1566 | 1,1508 | 1,1532 | 1,1562 |
02/05/2021 | 1,1541 | 1,1479 | 1,1487 | 1,1532 |
01/05/2021 | 1,1491 | 1,1476 | 1,1480 | 1,1487 |
29/04/2021 | 1,1518 | 1,1470 | 1,1503 | 1,1493 |
28/04/2021 | 1,1528 | 1,1488 | 1,1495 | 1,1503 |
27/04/2021 | 1,1513 | 1,1484 | 1,1503 | 1,1496 |
26/04/2021 | 1,1528 | 1,1493 | 1,1500 | 1,1503 |
25/04/2021 | 1,1517 | 1,1468 | 1,1476 | 1,1500 |
24/04/2021 | 1,1482 | 1,1470 | 1,1473 | 1,1476 |
22/04/2021 | 1,1565 | 1,1427 | 1,1518 | 1,1491 |
21/04/2021 | 1,1581 | 1,1491 | 1,1574 | 1,1518 |
20/04/2021 | 1,1611 | 1,1566 | 1,1581 | 1,1575 |
19/04/2021 | 1,1623 | 1,1570 | 1,1617 | 1,1581 |
18/04/2021 | 1,1643 | 1,1531 | 1,1549 | 1,1617 |
17/04/2021 | 1,1557 | 1,1541 | 1,1553 | 1,1549 |
15/04/2021 | 1,1567 | 1,1469 | 1,1520 | 1,1555 |
14/04/2021 | 1,1534 | 1,1497 | 1,1502 | 1,1520 |
13/04/2021 | 1,1535 | 1,1494 | 1,1509 | 1,1502 |
12/04/2021 | 1,1573 | 1,1479 | 1,1537 | 1,1509 |
11/04/2021 | 1,1575 | 1,1500 | 1,1520 | 1,1537 |
10/04/2021 | 1,1535 | 1,1509 | 1,1531 | 1,1520 |
09/04/2021 | 1,1529 | 1,1529 | 1,1529 | 1,1529 |
08/04/2021 | 1,1587 | 1,1474 | 1,1525 | 1,1529 |
07/04/2021 | 1,1599 | 1,1517 | 1,1574 | 1,1526 |
06/04/2021 | 1,1652 | 1,1543 | 1,1645 | 1,1574 |
05/04/2021 | 1,1784 | 1,1639 | 1,1775 | 1,1645 |
04/04/2021 | 1,1804 | 1,1749 | 1,1756 | 1,1775 |
03/04/2021 | 1,1760 | 1,1747 | 1,1760 | 1,1756 |
01/04/2021 | 1,1766 | 1,1735 | 1,1746 | 1,1758 |
31/03/2021 | 1,1775 | 1,1719 | 1,1752 | 1,1746 |
30/03/2021 | 1,1761 | 1,1713 | 1,1724 | 1,1752 |
29/03/2021 | 1,1733 | 1,1687 | 1,1696 | 1,1724 |
28/03/2021 | 1,1757 | 1,1679 | 1,1693 | 1,1696 |
27/03/2021 | 1,1703 | 1,1684 | 1,1701 | 1,1695 |
25/03/2021 | 1,1726 | 1,1650 | 1,1675 | 1,1663 |
24/03/2021 | 1,1681 | 1,1572 | 1,1588 | 1,1675 |
23/03/2021 | 1,1610 | 1,1567 | 1,1604 | 1,1588 |
22/03/2021 | 1,1631 | 1,1567 | 1,1613 | 1,1604 |
21/03/2021 | 1,1659 | 1,1590 | 1,1647 | 1,1613 |
20/03/2021 | 1,1655 | 1,1642 | 1,1647 | 1,1647 |
18/03/2021 | 1,1716 | 1,1641 | 1,1693 | 1,1645 |
17/03/2021 | 1,1719 | 1,1649 | 1,1654 | 1,1693 |
16/03/2021 | 1,1709 | 1,1620 | 1,1674 | 1,1654 |
15/03/2021 | 1,1684 | 1,1574 | 1,1655 | 1,1674 |
14/03/2021 | 1,1690 | 1,1627 | 1,1649 | 1,1655 |
13/03/2021 | 1,1655 | 1,1643 | 1,1648 | 1,1649 |
12/03/2021 | 1,1654 | 1,1626 | 1,1638 | 1,1638 |
11/03/2021 | 1,1690 | 1,1629 | 1,1675 | 1,1645 |
10/03/2021 | 1,1698 | 1,1652 | 1,1683 | 1,1675 |
09/03/2021 | 1,1697 | 1,1656 | 1,1671 | 1,1683 |
08/03/2021 | 1,1696 | 1,1647 | 1,1666 | 1,1671 |
07/03/2021 | 1,1674 | 1,1589 | 1,1591 | 1,1666 |
05/03/2021 | 1,1612 | 1,1612 | 1,1612 | 1,1612 |
04/03/2021 | 1,1625 | 1,1558 | 1,1604 | 1,1610 |
03/03/2021 | 1,1633 | 1,1554 | 1,1565 | 1,1604 |
02/03/2021 | 1,1598 | 1,1536 | 1,1547 | 1,1565 |
01/03/2021 | 1,1578 | 1,1538 | 1,1559 | 1,1547 |
28/02/2021 | 1,1601 | 1,1531 | 1,1545 | 1,1559 |
26/02/2021 | 1,1524 | 1,1524 | 1,1524 | 1,1524 |
25/02/2021 | 1,1552 | 1,1453 | 1,1510 | 1,1536 |
24/02/2021 | 1,1632 | 1,1498 | 1,1619 | 1,1510 |
23/02/2021 | 1,1711 | 1,1604 | 1,1620 | 1,1619 |
22/02/2021 | 1,1620 | 1,1555 | 1,1567 | 1,1620 |
21/02/2021 | 1,1583 | 1,1546 | 1,1557 | 1,1567 |
19/02/2021 | 1,1605 | 1,1521 | 1,1563 | 1,1563 |
18/02/2021 | 1,1574 | 1,1523 | 1,1555 | 1,1557 |
17/02/2021 | 1,1573 | 1,1494 | 1,1514 | 1,1555 |
16/02/2021 | 1,1521 | 1,1469 | 1,1485 | 1,1514 |
15/02/2021 | 1,1498 | 1,1443 | 1,1466 | 1,1485 |
14/02/2021 | 1,1471 | 1,1421 | 1,1425 | 1,1466 |
12/02/2021 | 1,1431 | 1,1420 | 1,1431 | 1,1427 |
11/02/2021 | 1,1437 | 1,1375 | 1,1388 | 1,1431 |
10/02/2021 | 1,1425 | 1,1379 | 1,1416 | 1,1388 |
09/02/2021 | 1,1427 | 1,1389 | 1,1402 | 1,1416 |
08/02/2021 | 1,1413 | 1,1367 | 1,1405 | 1,1402 |
07/02/2021 | 1,1415 | 1,1373 | 1,1396 | 1,1405 |
05/02/2021 | 1,1408 | 1,1408 | 1,1408 | 1,1408 |
04/02/2021 | 1,1444 | 1,1393 | 1,1429 | 1,1401 |
03/02/2021 | 1,1430 | 1,1313 | 1,1335 | 1,1429 |
02/02/2021 | 1,1367 | 1,1330 | 1,1348 | 1,1335 |
01/02/2021 | 1,1370 | 1,1316 | 1,1329 | 1,1348 |
31/01/2021 | 1,1358 | 1,1290 | 1,1298 | 1,1329 |
29/01/2021 | 1,1284 | 1,1284 | 1,1284 | 1,1284 |
28/01/2021 | 1,1331 | 1,1273 | 1,1322 | 1,1288 |
27/01/2021 | 1,1329 | 1,1256 | 1,1304 | 1,1322 |
26/01/2021 | 1,1348 | 1,1289 | 1,1294 | 1,1304 |
25/01/2021 | 1,1303 | 1,1230 | 1,1264 | 1,1294 |
24/01/2021 | 1,1276 | 1,1236 | 1,1242 | 1,1264 |
22/01/2021 | 1,1213 | 1,1213 | 1,1213 | 1,1213 |
21/01/2021 | 1,1289 | 1,1213 | 1,1287 | 1,1242 |
20/01/2021 | 1,1325 | 1,1273 | 1,1283 | 1,1287 |
19/01/2021 | 1,1315 | 1,1231 | 1,1243 | 1,1283 |
18/01/2021 | 1,1257 | 1,1212 | 1,1248 | 1,1243 |
17/01/2021 | 1,1262 | 1,1205 | 1,1256 | 1,1248 |
15/01/2021 | 1,1249 | 1,1246 | 1,1248 | 1,1246 |
14/01/2021 | 1,1279 | 1,1227 | 1,1259 | 1,1249 |
13/01/2021 | 1,1275 | 1,1211 | 1,1217 | 1,1259 |
12/01/2021 | 1,1257 | 1,1188 | 1,1195 | 1,1217 |
11/01/2021 | 1,1210 | 1,1115 | 1,1121 | 1,1195 |
10/01/2021 | 1,1125 | 1,1066 | 1,1105 | 1,1121 |
08/01/2021 | 1,1101 | 1,1101 | 1,1101 | 1,1101 |
07/01/2021 | 1,1120 | 1,1047 | 1,1052 | 1,1095 |
06/01/2021 | 1,1092 | 1,1017 | 1,1038 | 1,1052 |
05/01/2021 | 1,1090 | 1,1007 | 1,1080 | 1,1038 |
04/01/2021 | 1,1094 | 1,1044 | 1,1072 | 1,1080 |
03/01/2021 | 1,1193 | 1,1051 | 1,1157 | 1,1072 |
01/01/2021 | 1,1085 | 1,1085 | 1,1085 | 1,1085 |
31/12/2020 | 1,1281 | 1,1004 | 1,1189 | 1,1085 |
30/12/2020 | 1,1195 | 1,1058 | 1,1065 | 1,1186 |
29/12/2020 | 1,1095 | 1,1005 | 1,1024 | 1,1078 |
28/12/2020 | 1,1042 | 1,0986 | 1,1014 | 1,1023 |
27/12/2020 | 1,1153 | 1,0999 | 1,1112 | 1,1015 |
25/12/2020 | 1,0876 | 1,0876 | 1,0876 | 1,0876 |
24/12/2020 | 1,1621 | 1,0380 | 1,1120 | 1,0877 |
23/12/2020 | 1,1169 | 1,1058 | 1,1075 | 1,1121 |
22/12/2020 | 1,1110 | 1,0964 | 1,0987 | 1,1073 |
21/12/2020 | 1,1018 | 1,0920 | 1,0999 | 1,0986 |
20/12/2020 | 1,1026 | 1,0849 | 1,0969 | 1,0998 |
18/12/2020 | 1,1042 | 1,1030 | 1,1031 | 1,1042 |
17/12/2020 | 1,1087 | 1,0987 | 1,1075 | 1,1030 |
16/12/2020 | 1,1133 | 1,1049 | 1,1074 | 1,1069 |
15/12/2020 | 1,1121 | 1,1042 | 1,1078 | 1,1074 |
14/12/2020 | 1,1084 | 1,0930 | 1,0977 | 1,1080 |
13/12/2020 | 1,1056 | 1,0963 | 1,1011 | 1,0976 |
11/12/2020 | 1,0925 | 1,0916 | 1,0925 | 1,0918 |
10/12/2020 | 1,0971 | 1,0834 | 1,0952 | 1,0921 |
09/12/2020 | 1,1116 | 1,0938 | 1,1095 | 1,0949 |
08/12/2020 | 1,1132 | 1,1013 | 1,1029 | 1,1095 |
07/12/2020 | 1,1058 | 1,0969 | 1,1051 | 1,1035 |
06/12/2020 | 1,1076 | 1,0937 | 1,1054 | 1,1051 |
04/12/2020 | 1,1086 | 1,1086 | 1,1086 | 1,1086 |
03/12/2020 | 1,1132 | 1,1029 | 1,1074 | 1,1087 |
02/12/2020 | 1,1113 | 1,1022 | 1,1035 | 1,1075 |
01/12/2020 | 1,1142 | 1,1008 | 1,1120 | 1,1034 |
30/11/2020 | 1,1200 | 1,1102 | 1,1172 | 1,1117 |
29/11/2020 | 1,1179 | 1,1109 | 1,1145 | 1,1174 |
27/11/2020 | 1,1135 | 1,1128 | 1,1130 | 1,1133 |
26/11/2020 | 1,1225 | 1,1106 | 1,1209 | 1,1130 |
25/11/2020 | 1,1251 | 1,1192 | 1,1234 | 1,1212 |
24/11/2020 | 1,1249 | 1,1188 | 1,1230 | 1,1238 |
23/11/2020 | 1,1268 | 1,1219 | 1,1250 | 1,1240 |
22/11/2020 | 1,1278 | 1,1203 | 1,1212 | 1,1263 |
20/11/2020 | 1,1211 | 1,1199 | 1,1204 | 1,1204 |
19/11/2020 | 1,1216 | 1,1157 | 1,1169 | 1,1203 |
18/11/2020 | 1,1206 | 1,1152 | 1,1195 | 1,1165 |
17/11/2020 | 1,1217 | 1,1160 | 1,1170 | 1,1196 |
16/11/2020 | 1,1176 | 1,1121 | 1,1138 | 1,1162 |
15/11/2020 | 1,1167 | 1,1117 | 1,1124 | 1,1140 |
13/11/2020 | 1,1152 | 1,1148 | 1,1151 | 1,1149 |
12/11/2020 | 1,1168 | 1,1104 | 1,1111 | 1,1146 |
11/11/2020 | 1,1236 | 1,1104 | 1,1226 | 1,1111 |
10/11/2020 | 1,1285 | 1,1213 | 1,1232 | 1,1228 |
09/11/2020 | 1,1256 | 1,1127 | 1,1136 | 1,1236 |
08/11/2020 | 1,1145 | 1,1051 | 1,1069 | 1,1142 |
06/11/2020 | 1,1085 | 1,1048 | 1,1069 | 1,1064 |
05/11/2020 | 1,1133 | 1,1044 | 1,1114 | 1,1079 |
04/11/2020 | 1,1124 | 1,1026 | 1,1090 | 1,1115 |
03/11/2020 | 1,1179 | 1,1069 | 1,1148 | 1,1078 |
02/11/2020 | 1,1151 | 1,1074 | 1,1089 | 1,1146 |
01/11/2020 | 1,1122 | 1,1051 | 1,1098 | 1,1096 |
30/10/2020 | 1,1085 | 1,1085 | 1,1085 | 1,1085 |
29/10/2020 | 1,1143 | 1,1046 | 1,1072 | 1,1085 |
28/10/2020 | 1,1103 | 1,1038 | 1,1056 | 1,1073 |
27/10/2020 | 1,1093 | 1,1018 | 1,1064 | 1,1056 |
26/10/2020 | 1,1067 | 1,1007 | 1,1024 | 1,1064 |
25/10/2020 | 1,1061 | 1,0982 | 1,1008 | 1,1024 |
24/10/2020 | 1,1022 | 1,0995 | 1,1015 | 1,1008 |
22/10/2020 | 1,1085 | 1,0964 | 1,1066 | 1,0992 |
21/10/2020 | 1,1105 | 1,1044 | 1,1081 | 1,1066 |
20/10/2020 | 1,1104 | 1,0945 | 1,0947 | 1,1082 |
19/10/2020 | 1,1014 | 1,0923 | 1,0998 | 1,0947 |
18/10/2020 | 1,1083 | 1,0990 | 1,1014 | 1,0998 |
17/10/2020 | 1,1022 | 1,1003 | 1,1004 | 1,1014 |
15/10/2020 | 1,1110 | 1,0940 | 1,1020 | 1,1022 |
14/10/2020 | 1,1091 | 1,1007 | 1,1078 | 1,1019 |
13/10/2020 | 1,1103 | 1,0963 | 1,1015 | 1,1077 |
12/10/2020 | 1,1087 | 1,1000 | 1,1060 | 1,1014 |
11/10/2020 | 1,1077 | 1,1015 | 1,1030 | 1,1060 |
10/10/2020 | 1,1032 | 1,1016 | 1,1028 | 1,1028 |
08/10/2020 | 1,1091 | 1,0911 | 1,0998 | 1,1030 |
07/10/2020 | 1,1025 | 1,0961 | 1,0975 | 1,0999 |
06/10/2020 | 1,0995 | 1,0914 | 1,0973 | 1,0975 |
05/10/2020 | 1,1112 | 1,0841 | 1,1016 | 1,0973 |
04/10/2020 | 1,1045 | 1,0994 | 1,1032 | 1,1016 |
03/10/2020 | 1,1046 | 1,1027 | 1,1041 | 1,1032 |
01/10/2020 | 1,1076 | 1,0960 | 1,0967 | 1,1042 |
30/09/2020 | 1,1049 | 1,0919 | 1,1021 | 1,0967 |
29/09/2020 | 1,1052 | 1,0920 | 1,0953 | 1,1021 |
28/09/2020 | 1,1035 | 1,0930 | 1,1008 | 1,0952 |
27/09/2020 | 1,1080 | 1,0965 | 1,0976 | 1,1008 |
26/09/2020 | 1,0995 | 1,0957 | 1,0957 | 1,0976 |
24/09/2020 | 1,0994 | 1,0906 | 1,0927 | 1,0970 |
23/09/2020 | 1,1019 | 1,0846 | 1,0912 | 1,0927 |
22/09/2020 | 1,0945 | 1,0848 | 1,0881 | 1,0912 |
21/09/2020 | 1,0984 | 1,0800 | 1,0888 | 1,0881 |
20/09/2020 | 1,0933 | 1,0872 | 1,0919 | 1,0888 |
19/09/2020 | 1,0929 | 1,0908 | 1,0919 | 1,0919 |
17/09/2020 | 1,0971 | 1,0896 | 1,0953 | 1,0911 |
16/09/2020 | 1,1010 | 1,0905 | 1,0976 | 1,0951 |
15/09/2020 | 1,0996 | 1,0861 | 1,0879 | 1,0976 |
14/09/2020 | 1,0894 | 1,0800 | 1,0829 | 1,0879 |
13/09/2020 | 1,0868 | 1,0800 | 1,0811 | 1,0828 |
12/09/2020 | 1,0819 | 1,0791 | 1,0800 | 1,0811 |
10/09/2020 | 1,0872 | 1,0762 | 1,0830 | 1,0802 |
09/09/2020 | 1,1019 | 1,0787 | 1,1012 | 1,0830 |
08/09/2020 | 1,1030 | 1,0952 | 1,1022 | 1,1012 |
07/09/2020 | 1,1145 | 1,1019 | 1,1140 | 1,1022 |
06/09/2020 | 1,1199 | 1,1118 | 1,1194 | 1,1140 |
05/09/2020 | 1,1201 | 1,1186 | 1,1186 | 1,1194 |
03/09/2020 | 1,1236 | 1,1171 | 1,1204 | 1,1219 |
02/09/2020 | 1,1279 | 1,1191 | 1,1264 | 1,1205 |
01/09/2020 | 1,1273 | 1,1223 | 1,1230 | 1,1264 |
31/08/2020 | 1,1251 | 1,1178 | 1,1196 | 1,1230 |
30/08/2020 | 1,1216 | 1,1152 | 1,1212 | 1,1196 |
29/08/2020 | 1,1220 | 1,1198 | 1,1211 | 1,1212 |
27/08/2020 | 1,1227 | 1,1143 | 1,1172 | 1,1213 |
26/08/2020 | 1,1199 | 1,1155 | 1,1164 | 1,1172 |
25/08/2020 | 1,1177 | 1,1106 | 1,1109 | 1,1164 |
24/08/2020 | 1,1133 | 1,1065 | 1,1082 | 1,1109 |
23/08/2020 | 1,1109 | 1,1057 | 1,1097 | 1,1082 |
22/08/2020 | 1,1103 | 1,1090 | 1,1095 | 1,1097 |
20/08/2020 | 1,1180 | 1,1088 | 1,1143 | 1,1096 |
19/08/2020 | 1,1149 | 1,1027 | 1,1071 | 1,1143 |
18/08/2020 | 1,1107 | 1,1053 | 1,1097 | 1,1071 |
17/08/2020 | 1,1104 | 1,1034 | 1,1038 | 1,1097 |
16/08/2020 | 1,1070 | 1,1025 | 1,1066 | 1,1037 |
15/08/2020 | 1,1072 | 1,1049 | 1,1053 | 1,1067 |
14/08/2020 | 1,1051 | 1,1051 | 1,1051 | 1,1051 |
13/08/2020 | 1,1110 | 1,1045 | 1,1059 | 1,1049 |
12/08/2020 | 1,1074 | 1,1043 | 1,1059 | 1,1059 |
11/08/2020 | 1,1125 | 1,1042 | 1,1117 | 1,1059 |
10/08/2020 | 1,1149 | 1,1093 | 1,1135 | 1,1117 |
09/08/2020 | 1,1142 | 1,1072 | 1,1078 | 1,1135 |
08/08/2020 | 1,1086 | 1,1070 | 1,1074 | 1,1078 |
06/08/2020 | 1,1092 | 1,1059 | 1,1065 | 1,1076 |
05/08/2020 | 1,1130 | 1,1045 | 1,1054 | 1,1065 |
04/08/2020 | 1,1096 | 1,1039 | 1,1076 | 1,1054 |
03/08/2020 | 1,1122 | 1,1060 | 1,1117 | 1,1076 |
02/08/2020 | 1,1133 | 1,1092 | 1,1110 | 1,1117 |
01/08/2020 | 1,1121 | 1,1098 | 1,1108 | 1,1110 |
30/07/2020 | 1,1135 | 1,1034 | 1,1055 | 1,1109 |
29/07/2020 | 1,1091 | 1,1015 | 1,1025 | 1,1055 |
28/07/2020 | 1,1068 | 1,1002 | 1,1034 | 1,1025 |
27/07/2020 | 1,1051 | 1,0947 | 1,0967 | 1,1034 |
26/07/2020 | 1,0989 | 1,0931 | 1,0984 | 1,0967 |
25/07/2020 | 1,0994 | 1,0975 | 1,0988 | 1,0985 |
24/07/2020 | 1,0994 | 1,0994 | 1,0994 | 1,0994 |
23/07/2020 | 1,1017 | 1,0951 | 1,0983 | 1,0984 |
22/07/2020 | 1,1014 | 1,0959 | 1,1001 | 1,0983 |
21/07/2020 | 1,1047 | 1,0945 | 1,1033 | 1,1001 |
20/07/2020 | 1,1110 | 1,1028 | 1,1060 | 1,1033 |
19/07/2020 | 1,1073 | 1,0943 | 1,0998 | 1,1061 |
18/07/2020 | 1,1008 | 1,0984 | 1,0999 | 1,0998 |
16/07/2020 | 1,1044 | 1,0934 | 1,1030 | 1,0986 |
15/07/2020 | 1,1048 | 1,0992 | 1,1031 | 1,1030 |
14/07/2020 | 1,1057 | 1,1013 | 1,1014 | 1,1031 |
13/07/2020 | 1,1071 | 1,0974 | 1,1068 | 1,1014 |
12/07/2020 | 1,1178 | 1,1052 | 1,1169 | 1,1068 |
11/07/2020 | 1,1183 | 1,1164 | 1,1173 | 1,1169 |
09/07/2020 | 1,1209 | 1,1123 | 1,1170 | 1,1170 |
08/07/2020 | 1,1178 | 1,1111 | 1,1131 | 1,1170 |
07/07/2020 | 1,1142 | 1,1098 | 1,1131 | 1,1130 |
06/07/2020 | 1,1152 | 1,1041 | 1,1044 | 1,1131 |
05/07/2020 | 1,1097 | 1,1025 | 1,1092 | 1,1044 |
04/07/2020 | 1,1099 | 1,1081 | 1,1088 | 1,1092 |
02/07/2020 | 1,1146 | 1,1032 | 1,1094 | 1,1102 |
01/07/2020 | 1,1108 | 1,1072 | 1,1091 | 1,1095 |
30/06/2020 | 1,1097 | 1,1014 | 1,1040 | 1,1091 |
29/06/2020 | 1,1041 | 1,0935 | 1,0943 | 1,1040 |
28/06/2020 | 1,1008 | 1,0898 | 1,0994 | 1,0943 |
27/06/2020 | 1,1006 | 1,0990 | 1,0997 | 1,0994 |
25/06/2020 | 1,1080 | 1,0989 | 1,1075 | 1,1000 |
24/06/2020 | 1,1110 | 1,1031 | 1,1041 | 1,1074 |
23/06/2020 | 1,1092 | 1,1020 | 1,1065 | 1,1041 |
22/06/2020 | 1,1088 | 1,1014 | 1,1071 | 1,1065 |
21/06/2020 | 1,1093 | 1,0961 | 1,1050 | 1,1071 |
20/06/2020 | 1,1057 | 1,1037 | 1,1039 | 1,1051 |
18/06/2020 | 1,1103 | 1,1012 | 1,1087 | 1,1043 |
17/06/2020 | 1,1173 | 1,1055 | 1,1166 | 1,1087 |
16/06/2020 | 1,1188 | 1,1123 | 1,1158 | 1,1166 |
15/06/2020 | 1,1221 | 1,1134 | 1,1139 | 1,1159 |
14/06/2020 | 1,1159 | 1,1081 | 1,1132 | 1,1139 |
13/06/2020 | 1,1157 | 1,1121 | 1,1142 | 1,1132 |
11/06/2020 | 1,1188 | 1,1109 | 1,1155 | 1,1147 |
10/06/2020 | 1,1208 | 1,1093 | 1,1206 | 1,1155 |
09/06/2020 | 1,1258 | 1,1189 | 1,1228 | 1,1206 |
08/06/2020 | 1,1281 | 1,1187 | 1,1268 | 1,1227 |
07/06/2020 | 1,1277 | 1,1200 | 1,1227 | 1,1268 |
06/06/2020 | 1,1240 | 1,1218 | 1,1230 | 1,1229 |
04/06/2020 | 1,1262 | 1,1105 | 1,1108 | 1,1222 |
03/06/2020 | 1,1197 | 1,1098 | 1,1193 | 1,1108 |
02/06/2020 | 1,1263 | 1,1187 | 1,1234 | 1,1193 |
01/06/2020 | 1,1278 | 1,1209 | 1,1221 | 1,1234 |
31/05/2020 | 1,1239 | 1,1100 | 1,1103 | 1,1221 |
30/05/2020 | 1,1110 | 1,1081 | 1,1088 | 1,1103 |
28/05/2020 | 1,1210 | 1,0974 | 1,1123 | 1,1105 |
27/05/2020 | 1,1156 | 1,1117 | 1,1140 | 1,1123 |
26/05/2020 | 1,1250 | 1,1118 | 1,1238 | 1,1141 |
25/05/2020 | 1,1260 | 1,1182 | 1,1189 | 1,1238 |
24/05/2020 | 1,1208 | 1,1154 | 1,1170 | 1,1189 |
23/05/2020 | 1,1184 | 1,1158 | 1,1174 | 1,1170 |
21/05/2020 | 1,1203 | 1,1133 | 1,1166 | 1,1158 |
20/05/2020 | 1,1179 | 1,1111 | 1,1146 | 1,1166 |
19/05/2020 | 1,1221 | 1,1132 | 1,1212 | 1,1146 |
18/05/2020 | 1,1233 | 1,1164 | 1,1176 | 1,1212 |
17/05/2020 | 1,1243 | 1,1161 | 1,1169 | 1,1176 |
16/05/2020 | 1,1189 | 1,1159 | 1,1177 | 1,1169 |
14/05/2020 | 1,1327 | 1,1179 | 1,1319 | 1,1189 |
13/05/2020 | 1,1330 | 1,1272 | 1,1308 | 1,1319 |
12/05/2020 | 1,1354 | 1,1264 | 1,1310 | 1,1308 |
11/05/2020 | 1,1418 | 1,1291 | 1,1411 | 1,1310 |
10/05/2020 | 1,1466 | 1,1355 | 1,1451 | 1,1411 |
09/05/2020 | 1,1471 | 1,1443 | 1,1463 | 1,1452 |
07/05/2020 | 1,1481 | 1,1315 | 1,1411 | 1,1315 |
06/05/2020 | 1,1483 | 1,1377 | 1,1432 | 1,1411 |
05/05/2020 | 1,1497 | 1,1414 | 1,1476 | 1,1432 |
04/05/2020 | 1,1516 | 1,1407 | 1,1412 | 1,1476 |
03/05/2020 | 1,1424 | 1,1345 | 1,1380 | 1,1412 |
02/05/2020 | 1,1392 | 1,1371 | 1,1382 | 1,1380 |
30/04/2020 | 1,1536 | 1,1284 | 1,1502 | 1,1286 |
29/04/2020 | 1,1533 | 1,1438 | 1,1468 | 1,1502 |
28/04/2020 | 1,1503 | 1,1418 | 1,1481 | 1,1468 |
27/04/2020 | 1,1509 | 1,1425 | 1,1476 | 1,1481 |
26/04/2020 | 1,1491 | 1,1426 | 1,1431 | 1,1476 |
25/04/2020 | 1,1439 | 1,1420 | 1,1428 | 1,1430 |
23/04/2020 | 1,1489 | 1,1385 | 1,1455 | 1,1432 |
22/04/2020 | 1,1486 | 1,1390 | 1,1390 | 1,1455 |
21/04/2020 | 1,1404 | 1,1316 | 1,1326 | 1,1390 |
20/04/2020 | 1,1459 | 1,1271 | 1,1447 | 1,1326 |
19/04/2020 | 1,1501 | 1,1437 | 1,1495 | 1,1447 |
18/04/2020 | 1,1508 | 1,1488 | 1,1496 | 1,1495 |
16/04/2020 | 1,1525 | 1,1465 | 1,1493 | 1,1507 |
15/04/2020 | 1,1513 | 1,1456 | 1,1483 | 1,1493 |
14/04/2020 | 1,1499 | 1,1434 | 1,1496 | 1,1483 |
13/04/2020 | 1,1518 | 1,1443 | 1,1472 | 1,1496 |
12/04/2020 | 1,1488 | 1,1382 | 1,1394 | 1,1472 |
11/04/2020 | 1,1400 | 1,1368 | 1,1374 | 1,1395 |
09/04/2020 | 1,1471 | 1,1314 | 1,1395 | 1,1385 |
08/04/2020 | 1,1461 | 1,1373 | 1,1416 | 1,1395 |
07/04/2020 | 1,1434 | 1,1319 | 1,1327 | 1,1416 |
06/04/2020 | 1,1363 | 1,1281 | 1,1334 | 1,1327 |
05/04/2020 | 1,1464 | 1,1264 | 1,1311 | 1,1334 |
04/04/2020 | 1,1327 | 1,1305 | 1,1313 | 1,1309 |
02/04/2020 | 1,1451 | 1,1303 | 1,1431 | 1,1375 |
01/04/2020 | 1,1450 | 1,1300 | 1,1319 | 1,1431 |
31/03/2020 | 1,1382 | 1,1221 | 1,1268 | 1,1319 |
30/03/2020 | 1,1348 | 1,1143 | 1,1211 | 1,1268 |
29/03/2020 | 1,1318 | 1,1122 | 1,1189 | 1,1211 |
28/03/2020 | 1,1212 | 1,1164 | 1,1179 | 1,1190 |
26/03/2020 | 1,1295 | 1,0997 | 1,1023 | 1,1137 |
25/03/2020 | 1,1073 | 1,0823 | 1,0929 | 1,1023 |
24/03/2020 | 1,1043 | 1,0780 | 1,0901 | 1,0929 |
23/03/2020 | 1,0962 | 1,0721 | 1,0763 | 1,0901 |
22/03/2020 | 1,0916 | 1,0641 | 1,0910 | 1,0763 |
21/03/2020 | 1,0920 | 1,0860 | 1,0904 | 1,0910 |
19/03/2020 | 1,1608 | 1,0707 | 1,0757 | 1,1607 |
18/03/2020 | 1,0988 | 1,0526 | 1,0617 | 1,0758 |
17/03/2020 | 1,1027 | 1,0525 | 1,0959 | 1,0617 |
16/03/2020 | 1,1031 | 1,0938 | 1,0977 | 1,0959 |
15/03/2020 | 1,1131 | 1,0929 | 1,1094 | 1,0978 |
14/03/2020 | 1,1112 | 1,1035 | 1,1081 | 1,1094 |
12/03/2020 | 1,1308 | 1,0970 | 1,1265 | 1,1010 |
11/03/2020 | 1,1392 | 1,1197 | 1,1386 | 1,1264 |
10/03/2020 | 1,1474 | 1,1302 | 1,1411 | 1,1386 |
09/03/2020 | 1,1519 | 1,1373 | 1,1437 | 1,1411 |
08/03/2020 | 1,1572 | 1,1376 | 1,1529 | 1,1437 |
07/03/2020 | 1,1538 | 1,1518 | 1,1520 | 1,1529 |
06/03/2020 | 1,1644 | 1,1644 | 1,1644 | 1,1644 |
05/03/2020 | 1,1604 | 1,1464 | 1,1535 | 1,1563 |
04/03/2020 | 1,1606 | 1,1500 | 1,1559 | 1,1547 |
03/03/2020 | 1,1561 | 1,1436 | 1,1469 | 1,1559 |
02/03/2020 | 1,1518 | 1,1436 | 1,1455 | 1,1471 |
01/03/2020 | 1,1635 | 1,1439 | 1,1568 | 1,1455 |
28/02/2020 | 1,1635 | 1,1621 | 1,1635 | 1,1621 |
27/02/2020 | 1,1761 | 1,1567 | 1,1714 | 1,1681 |
26/02/2020 | 1,1864 | 1,1706 | 1,1855 | 1,1710 |
25/02/2020 | 1,1968 | 1,1843 | 1,1957 | 1,1858 |
24/02/2020 | 1,1993 | 1,1901 | 1,1913 | 1,1952 |
23/02/2020 | 1,1987 | 1,1895 | 1,1970 | 1,1913 |
21/02/2020 | 1,1957 | 1,1919 | 1,1940 | 1,1936 |
20/02/2020 | 1,1988 | 1,1907 | 1,1947 | 1,1944 |
19/02/2020 | 1,1978 | 1,1882 | 1,1959 | 1,1944 |
18/02/2020 | 1,2056 | 1,1950 | 1,2042 | 1,1960 |
17/02/2020 | 1,2074 | 1,1979 | 1,2005 | 1,2040 |
16/02/2020 | 1,2043 | 1,1995 | 1,2030 | 1,2002 |
14/02/2020 | 1,2051 | 1,2041 | 1,2047 | 1,2047 |
13/02/2020 | 1,2054 | 1,1984 | 1,2039 | 1,2047 |
12/02/2020 | 1,2057 | 1,1904 | 1,1918 | 1,2039 |
11/02/2020 | 1,1931 | 1,1858 | 1,1866 | 1,1918 |
10/02/2020 | 1,1876 | 1,1821 | 1,1835 | 1,1865 |
09/02/2020 | 1,1845 | 1,1759 | 1,1779 | 1,1836 |
07/02/2020 | 1,1788 | 1,1767 | 1,1783 | 1,1769 |
06/02/2020 | 1,1818 | 1,1766 | 1,1775 | 1,1772 |
05/02/2020 | 1,1823 | 1,1765 | 1,1821 | 1,1775 |
04/02/2020 | 1,1857 | 1,1777 | 1,1799 | 1,1818 |
03/02/2020 | 1,1814 | 1,1712 | 1,1749 | 1,1800 |
02/02/2020 | 1,1895 | 1,1739 | 1,1877 | 1,1752 |
31/01/2020 | 1,1908 | 1,1900 | 1,1904 | 1,1906 |
30/01/2020 | 1,1923 | 1,1854 | 1,1868 | 1,1905 |
29/01/2020 | 1,1888 | 1,1782 | 1,1825 | 1,1870 |
28/01/2020 | 1,1838 | 1,1809 | 1,1820 | 1,1826 |
27/01/2020 | 1,1857 | 1,1794 | 1,1850 | 1,1810 |
26/01/2020 | 1,1893 | 1,1835 | 1,1856 | 1,1852 |
24/01/2020 | 1,1863 | 1,1856 | 1,1860 | 1,1857 |
23/01/2020 | 1,1922 | 1,1842 | 1,1871 | 1,1861 |
22/01/2020 | 1,1881 | 1,1824 | 1,1852 | 1,1874 |
21/01/2020 | 1,1871 | 1,1763 | 1,1774 | 1,1851 |
20/01/2020 | 1,1777 | 1,1716 | 1,1725 | 1,1774 |
19/01/2020 | 1,1739 | 1,1691 | 1,1714 | 1,1728 |
17/01/2020 | 1,1756 | 1,1720 | 1,1747 | 1,1723 |
16/01/2020 | 1,1782 | 1,1719 | 1,1741 | 1,1730 |
15/01/2020 | 1,1752 | 1,1680 | 1,1693 | 1,1741 |
14/01/2020 | 1,1713 | 1,1658 | 1,1701 | 1,1698 |
13/01/2020 | 1,1710 | 1,1633 | 1,1666 | 1,1702 |
12/01/2020 | 1,1736 | 1,1652 | 1,1725 | 1,1666 |
10/01/2020 | 1,1769 | 1,1737 | 1,1759 | 1,1747 |
09/01/2020 | 1,1793 | 1,1736 | 1,1766 | 1,1747 |
08/01/2020 | 1,1804 | 1,1719 | 1,1795 | 1,1765 |
07/01/2020 | 1,1828 | 1,1742 | 1,1765 | 1,1796 |
06/01/2020 | 1,1812 | 1,1727 | 1,1767 | 1,1773 |
05/01/2020 | 1,1775 | 1,1702 | 1,1720 | 1,1764 |
03/01/2020 | 1,1729 | 1,1724 | 1,1729 | 1,1724 |
02/01/2020 | 1,1779 | 1,1705 | 1,1767 | 1,1722 |
01/01/2020 | 1,1833 | 1,1745 | 1,1805 | 1,1760 |
31/12/2019 | 1,1953 | 1,1694 | 1,1816 | 1,1814 |
30/12/2019 | 1,1832 | 1,1692 | 1,1707 | 1,1820 |
29/12/2019 | 1,1759 | 1,1681 | 1,1712 | 1,1709 |
27/12/2019 | 1,1725 | 1,1695 | 1,1713 | 1,1705 |
26/12/2019 | 1,1752 | 1,1675 | 1,1704 | 1,1703 |
25/12/2019 | 1,1724 | 1,1460 | 1,1690 | 1,1711 |
24/12/2019 | 1,1762 | 1,1421 | 1,1675 | 1,1556 |
23/12/2019 | 1,1708 | 1,1651 | 1,1661 | 1,1673 |
22/12/2019 | 1,1762 | 1,1639 | 1,1746 | 1,1664 |
20/12/2019 | 1,1736 | 1,1735 | 1,1735 | 1,1735 |
19/12/2019 | 1,1797 | 1,1690 | 1,1701 | 1,1734 |
18/12/2019 | 1,1797 | 1,1686 | 1,1767 | 1,1697 |
17/12/2019 | 1,1788 | 1,1740 | 1,1777 | 1,1771 |
16/12/2019 | 1,1973 | 1,1750 | 1,1960 | 1,1773 |
15/12/2019 | 1,2046 | 1,1955 | 1,1987 | 1,1965 |
13/12/2019 | 1,1990 | 1,1990 | 1,1990 | 1,1990 |
12/12/2019 | 1,2082 | 1,1820 | 1,1824 | 1,1994 |
11/12/2019 | 1,1876 | 1,1752 | 1,1862 | 1,1822 |
10/12/2019 | 1,1889 | 1,1816 | 1,1860 | 1,1856 |
09/12/2019 | 1,1908 | 1,1858 | 1,1877 | 1,1858 |
08/12/2019 | 1,1914 | 1,1867 | 1,1877 | 1,1884 |
06/12/2019 | 1,1884 | 1,1875 | 1,1876 | 1,1876 |
05/12/2019 | 1,1891 | 1,1810 | 1,1848 | 1,1875 |
04/12/2019 | 1,1862 | 1,1825 | 1,1827 | 1,1850 |
03/12/2019 | 1,1833 | 1,1721 | 1,1726 | 1,1829 |
02/12/2019 | 1,1748 | 1,1666 | 1,1677 | 1,1726 |
01/12/2019 | 1,1745 | 1,1662 | 1,1711 | 1,1679 |
29/11/2019 | 1,1741 | 1,1732 | 1,1737 | 1,1735 |
28/11/2019 | 1,1750 | 1,1705 | 1,1726 | 1,1737 |
27/11/2019 | 1,1765 | 1,1710 | 1,1748 | 1,1726 |
26/11/2019 | 1,1747 | 1,1649 | 1,1675 | 1,1744 |
25/11/2019 | 1,1722 | 1,1655 | 1,1710 | 1,1673 |
24/11/2019 | 1,1727 | 1,1649 | 1,1671 | 1,1713 |
22/11/2019 | 1,1640 | 1,1639 | 1,1639 | 1,1640 |
21/11/2019 | 1,1682 | 1,1621 | 1,1674 | 1,1645 |
20/11/2019 | 1,1703 | 1,1653 | 1,1672 | 1,1669 |
19/11/2019 | 1,1682 | 1,1650 | 1,1669 | 1,1672 |
18/11/2019 | 1,1719 | 1,1655 | 1,1703 | 1,1668 |
17/11/2019 | 1,1735 | 1,1681 | 1,1694 | 1,1704 |
15/11/2019 | 1,1662 | 1,1643 | 1,1643 | 1,1662 |
14/11/2019 | 1,1696 | 1,1663 | 1,1684 | 1,1673 |
13/11/2019 | 1,1703 | 1,1653 | 1,1670 | 1,1688 |
12/11/2019 | 1,1684 | 1,1642 | 1,1668 | 1,1676 |
11/11/2019 | 1,1685 | 1,1620 | 1,1652 | 1,1668 |
10/11/2019 | 1,1685 | 1,1592 | 1,1611 | 1,1653 |
08/11/2019 | 1,1601 | 1,1590 | 1,1598 | 1,1593 |
07/11/2019 | 1,1630 | 1,1586 | 1,1598 | 1,1594 |
06/11/2019 | 1,1628 | 1,1550 | 1,1617 | 1,1598 |
05/11/2019 | 1,1641 | 1,1605 | 1,1634 | 1,1617 |
04/11/2019 | 1,1648 | 1,1567 | 1,1576 | 1,1635 |
03/11/2019 | 1,1600 | 1,1557 | 1,1575 | 1,1577 |
31/10/2019 | 1,1634 | 1,1555 | 1,1593 | 1,1556 |
30/10/2019 | 1,1627 | 1,1566 | 1,1569 | 1,1593 |
29/10/2019 | 1,1612 | 1,1563 | 1,1578 | 1,1568 |
28/10/2019 | 1,1617 | 1,1560 | 1,1588 | 1,1578 |
27/10/2019 | 1,1607 | 1,1558 | 1,1572 | 1,1587 |
26/10/2019 | 1,1587 | 1,1564 | 1,1568 | 1,1572 |
24/10/2019 | 1,1593 | 1,1533 | 1,1570 | 1,1576 |
23/10/2019 | 1,1628 | 1,1525 | 1,1600 | 1,1570 |
22/10/2019 | 1,1608 | 1,1547 | 1,1568 | 1,1600 |
21/10/2019 | 1,1659 | 1,1564 | 1,1625 | 1,1568 |
20/10/2019 | 1,1657 | 1,1546 | 1,1585 | 1,1625 |
19/10/2019 | 1,1605 | 1,1579 | 1,1604 | 1,1585 |
17/10/2019 | 1,1635 | 1,1538 | 1,1585 | 1,1619 |
16/10/2019 | 1,1662 | 1,1489 | 1,1577 | 1,1585 |
15/10/2019 | 1,1631 | 1,1472 | 1,1565 | 1,1577 |
14/10/2019 | 1,1602 | 1,1427 | 1,1458 | 1,1565 |
13/10/2019 | 1,1474 | 1,1349 | 1,1451 | 1,1458 |
12/10/2019 | 1,1463 | 1,1444 | 1,1463 | 1,1451 |
10/10/2019 | 1,1508 | 1,1274 | 1,1300 | 1,1460 |
09/10/2019 | 1,1324 | 1,1087 | 1,1126 | 1,1300 |
08/10/2019 | 1,1188 | 1,1117 | 1,1154 | 1,1126 |
07/10/2019 | 1,1207 | 1,1111 | 1,1202 | 1,1154 |
06/10/2019 | 1,1234 | 1,1199 | 1,1225 | 1,1202 |
05/10/2019 | 1,1232 | 1,1206 | 1,1213 | 1,1226 |
03/10/2019 | 1,1262 | 1,1167 | 1,1247 | 1,1204 |
02/10/2019 | 1,1303 | 1,1208 | 1,1220 | 1,1247 |
01/10/2019 | 1,1254 | 1,1205 | 1,1243 | 1,1221 |
30/09/2019 | 1,1304 | 1,1189 | 1,1279 | 1,1243 |
29/09/2019 | 1,1323 | 1,1230 | 1,1236 | 1,1279 |
28/09/2019 | 1,1267 | 1,1210 | 1,1238 | 1,1236 |
26/09/2019 | 1,1304 | 1,1228 | 1,1292 | 1,1242 |
25/09/2019 | 1,1312 | 1,1253 | 1,1289 | 1,1292 |
24/09/2019 | 1,1346 | 1,1261 | 1,1335 | 1,1289 |
23/09/2019 | 1,1359 | 1,1295 | 1,1309 | 1,1335 |
22/09/2019 | 1,1344 | 1,1292 | 1,1316 | 1,1308 |
21/09/2019 | 1,1336 | 1,1311 | 1,1317 | 1,1315 |
19/09/2019 | 1,1382 | 1,1304 | 1,1345 | 1,1331 |
18/09/2019 | 1,1359 | 1,1243 | 1,1307 | 1,1345 |
17/09/2019 | 1,1338 | 1,1260 | 1,1291 | 1,1307 |
16/09/2019 | 1,1314 | 1,1250 | 1,1296 | 1,1291 |
15/09/2019 | 1,1304 | 1,1233 | 1,1288 | 1,1296 |
14/09/2019 | 1,1293 | 1,1265 | 1,1266 | 1,1288 |
12/09/2019 | 1,1293 | 1,1142 | 1,1151 | 1,1206 |
11/09/2019 | 1,1254 | 1,1139 | 1,1200 | 1,1151 |
10/09/2019 | 1,1229 | 1,1170 | 1,1186 | 1,1200 |
09/09/2019 | 1,1209 | 1,1142 | 1,1174 | 1,1186 |
08/09/2019 | 1,1231 | 1,1093 | 1,1135 | 1,1174 |
07/09/2019 | 1,1139 | 1,1128 | 1,1130 | 1,1135 |
05/09/2019 | 1,1181 | 1,1023 | 1,1171 | 1,1024 |
04/09/2019 | 1,1188 | 1,1073 | 1,1102 | 1,1171 |
03/09/2019 | 1,1112 | 1,1011 | 1,1015 | 1,1102 |
02/09/2019 | 1,1051 | 1,0931 | 1,1001 | 1,1016 |
01/09/2019 | 1,1079 | 1,0978 | 1,1056 | 1,1001 |
31/08/2019 | 1,1065 | 1,1047 | 1,1054 | 1,1056 |
29/08/2019 | 1,1101 | 1,0996 | 1,1016 | 1,1042 |
28/08/2019 | 1,1048 | 1,0996 | 1,1023 | 1,1016 |
27/08/2019 | 1,1081 | 1,0960 | 1,1080 | 1,1023 |
26/08/2019 | 1,1092 | 1,0996 | 1,1010 | 1,1080 |
25/08/2019 | 1,1047 | 1,0977 | 1,1009 | 1,1011 |
24/08/2019 | 1,1015 | 1,0998 | 1,1000 | 1,1009 |
22/08/2019 | 1,1069 | 1,0922 | 1,1056 | 1,0923 |
21/08/2019 | 1,1076 | 1,0919 | 1,0942 | 1,1055 |
20/08/2019 | 1,0969 | 1,0914 | 1,0966 | 1,0942 |
19/08/2019 | 1,0988 | 1,0888 | 1,0945 | 1,0966 |
18/08/2019 | 1,0975 | 1,0905 | 1,0953 | 1,0945 |
17/08/2019 | 1,0963 | 1,0943 | 1,0951 | 1,0953 |
15/08/2019 | 1,1001 | 1,0876 | 1,0879 | 1,0949 |
14/08/2019 | 1,0923 | 1,0809 | 1,0824 | 1,0879 |
13/08/2019 | 1,0837 | 1,0781 | 1,0796 | 1,0825 |
12/08/2019 | 1,0822 | 1,0759 | 1,0774 | 1,0796 |
11/08/2019 | 1,0814 | 1,0724 | 1,0745 | 1,0774 |
10/08/2019 | 1,0769 | 1,0742 | 1,0761 | 1,0745 |
08/08/2019 | 1,0857 | 1,0640 | 1,0850 | 1,0641 |
07/08/2019 | 1,0868 | 1,0793 | 1,0840 | 1,0850 |
06/08/2019 | 1,0883 | 1,0812 | 1,0864 | 1,0840 |
05/08/2019 | 1,0922 | 1,0811 | 1,0830 | 1,0864 |
04/08/2019 | 1,0950 | 1,0829 | 1,0939 | 1,0831 |
03/08/2019 | 1,0955 | 1,0920 | 1,0932 | 1,0939 |
01/08/2019 | 1,0964 | 1,0895 | 1,0933 | 1,0925 |
31/07/2019 | 1,1007 | 1,0915 | 1,0978 | 1,0933 |
30/07/2019 | 1,1002 | 1,0892 | 1,0893 | 1,0978 |
29/07/2019 | 1,0985 | 1,0874 | 1,0962 | 1,0893 |
28/07/2019 | 1,1126 | 1,0955 | 1,1125 | 1,0962 |
27/07/2019 | 1,1133 | 1,1120 | 1,1125 | 1,1125 |
25/07/2019 | 1,1176 | 1,1075 | 1,1172 | 1,1100 |
24/07/2019 | 1,1247 | 1,1156 | 1,1203 | 1,1172 |
23/07/2019 | 1,1228 | 1,1150 | 1,1153 | 1,1203 |
22/07/2019 | 1,1175 | 1,1104 | 1,1131 | 1,1153 |
21/07/2019 | 1,1155 | 1,1111 | 1,1150 | 1,1132 |
20/07/2019 | 1,1162 | 1,1127 | 1,1136 | 1,1150 |
18/07/2019 | 1,1165 | 1,1114 | 1,1125 | 1,1122 |
17/07/2019 | 1,1137 | 1,1063 | 1,1076 | 1,1125 |
16/07/2019 | 1,1093 | 1,1048 | 1,1066 | 1,1076 |
15/07/2019 | 1,1118 | 1,1052 | 1,1114 | 1,1065 |
14/07/2019 | 1,1159 | 1,1110 | 1,1158 | 1,1114 |
13/07/2019 | 1,1168 | 1,1141 | 1,1158 | 1,1158 |
11/07/2019 | 1,1166 | 1,1115 | 1,1130 | 1,1116 |
10/07/2019 | 1,1153 | 1,1104 | 1,1116 | 1,1130 |
09/07/2019 | 1,1131 | 1,1098 | 1,1120 | 1,1116 |
08/07/2019 | 1,1163 | 1,1108 | 1,1161 | 1,1120 |
07/07/2019 | 1,1168 | 1,1144 | 1,1159 | 1,1161 |
06/07/2019 | 1,1163 | 1,1154 | 1,1161 | 1,1159 |
04/07/2019 | 1,1165 | 1,1130 | 1,1144 | 1,1139 |
03/07/2019 | 1,1160 | 1,1135 | 1,1151 | 1,1144 |
02/07/2019 | 1,1161 | 1,1123 | 1,1156 | 1,1152 |
01/07/2019 | 1,1210 | 1,1145 | 1,1197 | 1,1156 |
30/06/2019 | 1,1208 | 1,1136 | 1,1169 | 1,1197 |
27/06/2019 | 1,1185 | 1,1121 | 1,1145 | 1,1165 |
26/06/2019 | 1,1189 | 1,1134 | 1,1158 | 1,1145 |
25/06/2019 | 1,1184 | 1,1141 | 1,1164 | 1,1159 |
24/06/2019 | 1,1215 | 1,1147 | 1,1173 | 1,1159 |
23/06/2019 | 1,1212 | 1,1155 | 1,1204 | 1,1174 |
20/06/2019 | 1,1255 | 1,1179 | 1,1250 | 1,1211 |
19/06/2019 | 1,1271 | 1,1207 | 1,1261 | 1,1251 |
18/06/2019 | 1,1272 | 1,1202 | 1,1216 | 1,1260 |
17/06/2019 | 1,1222 | 1,1142 | 1,1173 | 1,1216 |
16/06/2019 | 1,1231 | 1,1170 | 1,1229 | 1,1171 |
13/06/2019 | 1,1247 | 1,1213 | 1,1241 | 1,1233 |
12/06/2019 | 1,1264 | 1,1211 | 1,1239 | 1,1242 |
11/06/2019 | 1,1271 | 1,1216 | 1,1231 | 1,1238 |
10/06/2019 | 1,1251 | 1,1195 | 1,1214 | 1,1233 |
09/06/2019 | 1,1261 | 1,1198 | 1,1240 | 1,1212 |
06/06/2019 | 1,1300 | 1,1234 | 1,1257 | 1,1240 |
05/06/2019 | 1,1324 | 1,1245 | 1,1303 | 1,1258 |
04/06/2019 | 1,1311 | 1,1264 | 1,1285 | 1,1305 |
03/06/2019 | 1,1296 | 1,1234 | 1,1264 | 1,1285 |
02/06/2019 | 1,1332 | 1,1251 | 1,1310 | 1,1261 |
30/05/2019 | 1,1335 | 1,1268 | 1,1327 | 1,1306 |
29/05/2019 | 1,1353 | 1,1311 | 1,1341 | 1,1330 |
28/05/2019 | 1,1366 | 1,1322 | 1,1334 | 1,1346 |
27/05/2019 | 1,1356 | 1,1310 | 1,1328 | 1,1337 |
26/05/2019 | 1,1376 | 1,1318 | 1,1348 | 1,1328 |
23/05/2019 | 1,1360 | 1,1299 | 1,1323 | 1,1348 |
22/05/2019 | 1,1377 | 1,1312 | 1,1351 | 1,1322 |
21/05/2019 | 1,1400 | 1,1312 | 1,1383 | 1,1350 |
20/05/2019 | 1,1461 | 1,1377 | 1,1395 | 1,1382 |
19/05/2019 | 1,1429 | 1,1384 | 1,1404 | 1,1395 |
16/05/2019 | 1,1454 | 1,1389 | 1,1451 | 1,1398 |
15/05/2019 | 1,1466 | 1,1431 | 1,1464 | 1,1450 |
14/05/2019 | 1,1536 | 1,1447 | 1,1518 | 1,1462 |
13/05/2019 | 1,1548 | 1,1505 | 1,1546 | 1,1520 |
12/05/2019 | 1,1595 | 1,1520 | 1,1574 | 1,1549 |
09/05/2019 | 1,1602 | 1,1568 | 1,1597 | 1,1574 |
08/05/2019 | 1,1632 | 1,1563 | 1,1621 | 1,1597 |
07/05/2019 | 1,1681 | 1,1596 | 1,1679 | 1,1620 |
06/05/2019 | 1,1713 | 1,1653 | 1,1694 | 1,1680 |
05/05/2019 | 1,1773 | 1,1687 | 1,1772 | 1,1698 |
02/05/2019 | 1,1769 | 1,1645 | 1,1662 | 1,1761 |
01/05/2019 | 1,1674 | 1,1631 | 1,1651 | 1,1665 |
30/04/2019 | 1,1659 | 1,1619 | 1,1625 | 1,1655 |
29/04/2019 | 1,1641 | 1,1561 | 1,1563 | 1,1621 |
28/04/2019 | 1,1600 | 1,1555 | 1,1589 | 1,1561 |
25/04/2019 | 1,1600 | 1,1570 | 1,1581 | 1,1583 |
24/04/2019 | 1,1592 | 1,1555 | 1,1566 | 1,1581 |
23/04/2019 | 1,1587 | 1,1522 | 1,1523 | 1,1565 |
22/04/2019 | 1,1580 | 1,1517 | 1,1529 | 1,1525 |
21/04/2019 | 1,1565 | 1,1526 | 1,1556 | 1,1530 |
18/04/2019 | 1,1572 | 1,1544 | 1,1565 | 1,1552 |
17/04/2019 | 1,1582 | 1,1538 | 1,1540 | 1,1564 |
16/04/2019 | 1,1565 | 1,1519 | 1,1564 | 1,1544 |
15/04/2019 | 1,1593 | 1,1548 | 1,1589 | 1,1567 |
14/04/2019 | 1,1603 | 1,1561 | 1,1571 | 1,1586 |
11/04/2019 | 1,1600 | 1,1552 | 1,1599 | 1,1571 |
10/04/2019 | 1,1621 | 1,1581 | 1,1608 | 1,1598 |
09/04/2019 | 1,1640 | 1,1584 | 1,1588 | 1,1604 |
08/04/2019 | 1,1636 | 1,1558 | 1,1601 | 1,1591 |
07/04/2019 | 1,1641 | 1,1567 | 1,1620 | 1,1596 |
04/04/2019 | 1,1686 | 1,1578 | 1,1652 | 1,1624 |
03/04/2019 | 1,1739 | 1,1637 | 1,1709 | 1,1649 |
02/04/2019 | 1,1761 | 1,1685 | 1,1724 | 1,1708 |
01/04/2019 | 1,1738 | 1,1617 | 1,1663 | 1,1722 |
31/03/2019 | 1,1730 | 1,1591 | 1,1610 | 1,1649 |
28/03/2019 | 1,1694 | 1,1561 | 1,1621 | 1,1618 |
27/03/2019 | 1,1728 | 1,1613 | 1,1697 | 1,1621 |
26/03/2019 | 1,1787 | 1,1692 | 1,1718 | 1,1697 |
25/03/2019 | 1,1738 | 1,1634 | 1,1663 | 1,1717 |
24/03/2019 | 1,1705 | 1,1630 | 1,1695 | 1,1663 |
21/03/2019 | 1,1719 | 1,1527 | 1,1530 | 1,1687 |
20/03/2019 | 1,1578 | 1,1464 | 1,1550 | 1,1531 |
19/03/2019 | 1,1692 | 1,1539 | 1,1688 | 1,1550 |
18/03/2019 | 1,1718 | 1,1669 | 1,1685 | 1,1687 |
17/03/2019 | 1,1750 | 1,1635 | 1,1739 | 1,1685 |
14/03/2019 | 1,1752 | 1,1662 | 1,1730 | 1,1735 |
13/03/2019 | 1,1767 | 1,1679 | 1,1750 | 1,1730 |
12/03/2019 | 1,1803 | 1,1574 | 1,1582 | 1,1750 |
11/03/2019 | 1,1797 | 1,1555 | 1,1726 | 1,1583 |
10/03/2019 | 1,1729 | 1,1526 | 1,1558 | 1,1726 |
07/03/2019 | 1,1699 | 1,1555 | 1,1689 | 1,1585 |
06/03/2019 | 1,1713 | 1,1595 | 1,1648 | 1,1688 |
05/03/2019 | 1,1655 | 1,1601 | 1,1654 | 1,1648 |
04/03/2019 | 1,1659 | 1,1567 | 1,1623 | 1,1654 |
03/03/2019 | 1,1685 | 1,1616 | 1,1628 | 1,1623 |
28/02/2019 | 1,1667 | 1,1597 | 1,1664 | 1,1619 |
27/02/2019 | 1,1712 | 1,1647 | 1,1705 | 1,1664 |
26/02/2019 | 1,1724 | 1,1630 | 1,1636 | 1,1705 |
25/02/2019 | 1,1679 | 1,1525 | 1,1531 | 1,1636 |
24/02/2019 | 1,1545 | 1,1495 | 1,1520 | 1,1531 |
21/02/2019 | 1,1529 | 1,1457 | 1,1504 | 1,1516 |
20/02/2019 | 1,1539 | 1,1489 | 1,1510 | 1,1504 |
19/02/2019 | 1,1529 | 1,1475 | 1,1519 | 1,1510 |
18/02/2019 | 1,1531 | 1,1411 | 1,1427 | 1,1519 |
17/02/2019 | 1,1439 | 1,1405 | 1,1428 | 1,1426 |
14/02/2019 | 1,1425 | 1,1326 | 1,1334 | 1,1411 |
13/02/2019 | 1,1422 | 1,1312 | 1,1408 | 1,1333 |
12/02/2019 | 1,1437 | 1,1373 | 1,1383 | 1,1408 |
11/02/2019 | 1,1420 | 1,1377 | 1,1403 | 1,1383 |
10/02/2019 | 1,1435 | 1,1395 | 1,1425 | 1,1403 |
07/02/2019 | 1,1440 | 1,1409 | 1,1423 | 1,1433 |
06/02/2019 | 1,1457 | 1,1345 | 1,1381 | 1,1422 |
05/02/2019 | 1,1399 | 1,1345 | 1,1353 | 1,1380 |
04/02/2019 | 1,1429 | 1,1336 | 1,1399 | 1,1353 |
03/02/2019 | 1,1460 | 1,1396 | 1,1415 | 1,1399 |
31/01/2019 | 1,1459 | 1,1372 | 1,1451 | 1,1418 |
30/01/2019 | 1,1479 | 1,1407 | 1,1426 | 1,1452 |
29/01/2019 | 1,1475 | 1,1411 | 1,1430 | 1,1426 |
28/01/2019 | 1,1552 | 1,1420 | 1,1515 | 1,1430 |
27/01/2019 | 1,1576 | 1,1500 | 1,1575 | 1,1516 |
24/01/2019 | 1,1605 | 1,1519 | 1,1557 | 1,1574 |
23/01/2019 | 1,1559 | 1,1461 | 1,1483 | 1,1557 |
22/01/2019 | 1,1497 | 1,1387 | 1,1406 | 1,1483 |
21/01/2019 | 1,1416 | 1,1327 | 1,1344 | 1,1406 |
20/01/2019 | 1,1355 | 1,1283 | 1,1323 | 1,1344 |
17/01/2019 | 1,1408 | 1,1314 | 1,1403 | 1,1326 |
16/01/2019 | 1,1411 | 1,1273 | 1,1309 | 1,1403 |
15/01/2019 | 1,1313 | 1,1249 | 1,1268 | 1,1308 |
14/01/2019 | 1,1293 | 1,1128 | 1,1219 | 1,1268 |
13/01/2019 | 1,1267 | 1,1170 | 1,1216 | 1,1220 |
10/01/2019 | 1,1210 | 1,1035 | 1,1086 | 1,1197 |
09/01/2019 | 1,1099 | 1,1038 | 1,1080 | 1,1087 |
08/01/2019 | 1,1142 | 1,1060 | 1,1115 | 1,1079 |
07/01/2019 | 1,1176 | 1,1103 | 1,1136 | 1,1116 |
06/01/2019 | 1,1171 | 1,1122 | 1,1156 | 1,1136 |
03/01/2019 | 1,1187 | 1,1074 | 1,1089 | 1,1164 |
02/01/2019 | 1,1097 | 1,1027 | 1,1061 | 1,1090 |
31/12/2018 | 1,1125 | 1,1121 | 1,1124 | 1,1123 |
30/12/2018 | 1,1201 | 1,1084 | 1,1103 | 1,1124 |
27/12/2018 | 1,1109 | 1,1038 | 1,1062 | 1,1093 |
26/12/2018 | 1,1159 | 1,1036 | 1,1128 | 1,1062 |
25/12/2018 | 1,1158 | 1,1096 | 1,1142 | 1,1127 |
24/12/2018 | 1,1156 | 1,1092 | 1,1137 | 1,1127 |
23/12/2018 | 1,1163 | 1,1078 | 1,1119 | 1,1137 |
20/12/2018 | 1,1136 | 1,1047 | 1,1058 | 1,1116 |
19/12/2018 | 1,1114 | 1,1044 | 1,1085 | 1,1058 |
18/12/2018 | 1,1139 | 1,1059 | 1,1125 | 1,1085 |
17/12/2018 | 1,1157 | 1,1098 | 1,1121 | 1,1125 |
16/12/2018 | 1,1144 | 1,1105 | 1,1132 | 1,1120 |
13/12/2018 | 1,1164 | 1,1098 | 1,1135 | 1,1131 |
12/12/2018 | 1,1170 | 1,1086 | 1,1111 | 1,1136 |
11/12/2018 | 1,1150 | 1,1026 | 1,1034 | 1,1109 |
10/12/2018 | 1,1104 | 1,1026 | 1,1061 | 1,1035 |
09/12/2018 | 1,1161 | 1,1004 | 1,1157 | 1,1060 |
06/12/2018 | 1,1257 | 1,1151 | 1,1238 | 1,1181 |
05/12/2018 | 1,1252 | 1,1201 | 1,1224 | 1,1238 |
04/12/2018 | 1,1268 | 1,1196 | 1,1212 | 1,1224 |
03/12/2018 | 1,1249 | 1,1179 | 1,1207 | 1,1212 |
02/12/2018 | 1,1283 | 1,1204 | 1,1242 | 1,1207 |
29/11/2018 | 1,1286 | 1,1205 | 1,1223 | 1,1267 |
28/11/2018 | 1,1287 | 1,1210 | 1,1282 | 1,1223 |
27/11/2018 | 1,1350 | 1,1267 | 1,1290 | 1,1282 |
26/11/2018 | 1,1318 | 1,1252 | 1,1309 | 1,1291 |
25/11/2018 | 1,1316 | 1,1275 | 1,1311 | 1,1308 |
22/11/2018 | 1,1317 | 1,1264 | 1,1293 | 1,1303 |
21/11/2018 | 1,1311 | 1,1208 | 1,1223 | 1,1293 |
20/11/2018 | 1,1255 | 1,1206 | 1,1247 | 1,1222 |
19/11/2018 | 1,1268 | 1,1207 | 1,1221 | 1,1246 |
18/11/2018 | 1,1277 | 1,1197 | 1,1244 | 1,1221 |
15/11/2018 | 1,1332 | 1,1226 | 1,1276 | 1,1239 |
14/11/2018 | 1,1496 | 1,1250 | 1,1486 | 1,1275 |
13/11/2018 | 1,1525 | 1,1419 | 1,1490 | 1,1487 |
12/11/2018 | 1,1552 | 1,1439 | 1,1454 | 1,1490 |
11/11/2018 | 1,1482 | 1,1398 | 1,1418 | 1,1454 |
08/11/2018 | 1,1505 | 1,1434 | 1,1495 | 1,1443 |
07/11/2018 | 1,1507 | 1,1445 | 1,1488 | 1,1495 |
06/11/2018 | 1,1491 | 1,1433 | 1,1465 | 1,1487 |
05/11/2018 | 1,1478 | 1,1419 | 1,1432 | 1,1465 |
04/11/2018 | 1,1446 | 1,1398 | 1,1415 | 1,1433 |
01/11/2018 | 1,1405 | 1,1359 | 1,1397 | 1,1386 |
31/10/2018 | 1,1419 | 1,1281 | 1,1288 | 1,1396 |
30/10/2018 | 1,1310 | 1,1195 | 1,1204 | 1,1288 |
29/10/2018 | 1,1258 | 1,1186 | 1,1254 | 1,1204 |
28/10/2018 | 1,1276 | 1,1235 | 1,1256 | 1,1254 |
25/10/2018 | 1,1284 | 1,1240 | 1,1272 | 1,1249 |
24/10/2018 | 1,1323 | 1,1257 | 1,1306 | 1,1268 |
23/10/2018 | 1,1343 | 1,1298 | 1,1318 | 1,1306 |
22/10/2018 | 1,1365 | 1,1302 | 1,1310 | 1,1321 |
21/10/2018 | 1,1356 | 1,1290 | 1,1348 | 1,1311 |
18/10/2018 | 1,1395 | 1,1321 | 1,1369 | 1,1350 |
17/10/2018 | 1,1401 | 1,1355 | 1,1393 | 1,1366 |
16/10/2018 | 1,1411 | 1,1352 | 1,1392 | 1,1395 |
15/10/2018 | 1,1425 | 1,1351 | 1,1357 | 1,1391 |
14/10/2018 | 1,1372 | 1,1331 | 1,1351 | 1,1357 |
11/10/2018 | 1,1434 | 1,1369 | 1,1416 | 1,1378 |
10/10/2018 | 1,1454 | 1,1398 | 1,1450 | 1,1417 |
09/10/2018 | 1,1464 | 1,1428 | 1,1434 | 1,1451 |
08/10/2018 | 1,1450 | 1,1375 | 1,1390 | 1,1434 |
07/10/2018 | 1,1405 | 1,1355 | 1,1390 | 1,1389 |
04/10/2018 | 1,1395 | 1,1302 | 1,1309 | 1,1383 |
03/10/2018 | 1,1321 | 1,1267 | 1,1278 | 1,1308 |
02/10/2018 | 1,1288 | 1,1213 | 1,1240 | 1,1281 |
01/10/2018 | 1,1278 | 1,1218 | 1,1262 | 1,1239 |
30/09/2018 | 1,1285 | 1,1217 | 1,1227 | 1,1263 |
27/09/2018 | 1,1270 | 1,1217 | 1,1237 | 1,1229 |
26/09/2018 | 1,1256 | 1,1190 | 1,1214 | 1,1234 |
25/09/2018 | 1,1235 | 1,1178 | 1,1204 | 1,1214 |
24/09/2018 | 1,1211 | 1,1142 | 1,1165 | 1,1202 |
23/09/2018 | 1,1192 | 1,1128 | 1,1135 | 1,1166 |
20/09/2018 | 1,1271 | 1,1117 | 1,1268 | 1,1129 |
19/09/2018 | 1,1302 | 1,1248 | 1,1261 | 1,1269 |
18/09/2018 | 1,1285 | 1,1212 | 1,1267 | 1,1261 |
17/09/2018 | 1,1274 | 1,1225 | 1,1261 | 1,1268 |
16/09/2018 | 1,1268 | 1,1231 | 1,1245 | 1,1260 |
13/09/2018 | 1,1250 | 1,1195 | 1,1212 | 1,1242 |
12/09/2018 | 1,1245 | 1,1198 | 1,1220 | 1,1211 |
11/09/2018 | 1,1257 | 1,1190 | 1,1222 | 1,1221 |
10/09/2018 | 1,1265 | 1,1190 | 1,1236 | 1,1219 |
09/09/2018 | 1,1243 | 1,1164 | 1,1190 | 1,1234 |
06/09/2018 | 1,1219 | 1,1103 | 1,1122 | 1,1183 |
05/09/2018 | 1,1143 | 1,1088 | 1,1099 | 1,1123 |
04/09/2018 | 1,1166 | 1,1047 | 1,1099 | 1,1097 |
03/09/2018 | 1,1125 | 1,1077 | 1,1081 | 1,1099 |
02/09/2018 | 1,1150 | 1,1068 | 1,1146 | 1,1080 |
30/08/2018 | 1,1188 | 1,1126 | 1,1152 | 1,1167 |
29/08/2018 | 1,1168 | 1,1120 | 1,1130 | 1,1152 |
28/08/2018 | 1,1132 | 1,0999 | 1,1005 | 1,1127 |
27/08/2018 | 1,1042 | 1,0991 | 1,1041 | 1,1006 |
26/08/2018 | 1,1069 | 1,1030 | 1,1052 | 1,1042 |
25/08/2018 | 1,1062 | 1,1038 | 1,1054 | 1,1041 |
23/08/2018 | 1,1109 | 1,1047 | 1,1097 | 1,1056 |
22/08/2018 | 1,1149 | 1,1082 | 1,1136 | 1,1102 |
21/08/2018 | 1,1158 | 1,1106 | 1,1149 | 1,1136 |
20/08/2018 | 1,1174 | 1,1108 | 1,1138 | 1,1151 |
19/08/2018 | 1,1186 | 1,1137 | 1,1144 | 1,1139 |
16/08/2018 | 1,1191 | 1,1139 | 1,1178 | 1,1146 |
15/08/2018 | 1,1194 | 1,1150 | 1,1190 | 1,1181 |
14/08/2018 | 1,1235 | 1,1185 | 1,1212 | 1,1190 |
13/08/2018 | 1,1240 | 1,1187 | 1,1191 | 1,1213 |
12/08/2018 | 1,1220 | 1,1168 | 1,1208 | 1,1188 |
09/08/2018 | 1,1210 | 1,1122 | 1,1126 | 1,1183 |
08/08/2018 | 1,1137 | 1,1074 | 1,1097 | 1,1130 |
07/08/2018 | 1,1160 | 1,1089 | 1,1156 | 1,1096 |
06/08/2018 | 1,1206 | 1,1150 | 1,1202 | 1,1157 |
05/08/2018 | 1,1248 | 1,1190 | 1,1240 | 1,1202 |
02/08/2018 | 1,1248 | 1,1212 | 1,1235 | 1,1241 |
01/08/2018 | 1,1293 | 1,1205 | 1,1256 | 1,1235 |
31/07/2018 | 1,1258 | 1,1214 | 1,1226 | 1,1255 |
30/07/2018 | 1,1231 | 1,1191 | 1,1219 | 1,1226 |
29/07/2018 | 1,1260 | 1,1212 | 1,1243 | 1,1218 |
26/07/2018 | 1,1269 | 1,1234 | 1,1260 | 1,1248 |
25/07/2018 | 1,1284 | 1,1227 | 1,1248 | 1,1259 |
24/07/2018 | 1,1271 | 1,1232 | 1,1252 | 1,1248 |
23/07/2018 | 1,1260 | 1,1202 | 1,1206 | 1,1253 |
22/07/2018 | 1,1224 | 1,1173 | 1,1200 | 1,1207 |
19/07/2018 | 1,1213 | 1,1163 | 1,1177 | 1,1204 |
18/07/2018 | 1,1231 | 1,1167 | 1,1230 | 1,1179 |
17/07/2018 | 1,1269 | 1,1196 | 1,1246 | 1,1229 |
16/07/2018 | 1,1308 | 1,1217 | 1,1304 | 1,1244 |
15/07/2018 | 1,1342 | 1,1295 | 1,1325 | 1,1308 |
12/07/2018 | 1,1332 | 1,1279 | 1,1315 | 1,1317 |
11/07/2018 | 1,1336 | 1,1299 | 1,1312 | 1,1316 |
10/07/2018 | 1,1328 | 1,1285 | 1,1304 | 1,1313 |
09/07/2018 | 1,1337 | 1,1267 | 1,1278 | 1,1311 |
08/07/2018 | 1,1346 | 1,1234 | 1,1329 | 1,1278 |
05/07/2018 | 1,1320 | 1,1277 | 1,1309 | 1,1310 |
04/07/2018 | 1,1351 | 1,1290 | 1,1350 | 1,1308 |
03/07/2018 | 1,1366 | 1,1311 | 1,1315 | 1,1351 |
02/07/2018 | 1,1326 | 1,1284 | 1,1291 | 1,1316 |
01/07/2018 | 1,1319 | 1,1275 | 1,1313 | 1,1293 |
28/06/2018 | 1,1317 | 1,1248 | 1,1309 | 1,1301 |
27/06/2018 | 1,1371 | 1,1274 | 1,1350 | 1,1310 |
26/06/2018 | 1,1367 | 1,1328 | 1,1352 | 1,1346 |
25/06/2018 | 1,1366 | 1,1335 | 1,1347 | 1,1352 |
24/06/2018 | 1,1389 | 1,1337 | 1,1375 | 1,1348 |
21/06/2018 | 1,1426 | 1,1357 | 1,1409 | 1,1377 |
20/06/2018 | 1,1460 | 1,1365 | 1,1386 | 1,1413 |
19/06/2018 | 1,1404 | 1,1362 | 1,1369 | 1,1386 |
18/06/2018 | 1,1425 | 1,1364 | 1,1399 | 1,1370 |
17/06/2018 | 1,1456 | 1,1391 | 1,1450 | 1,1398 |
14/06/2018 | 1,1470 | 1,1421 | 1,1458 | 1,1442 |
13/06/2018 | 1,1466 | 1,1336 | 1,1341 | 1,1460 |
12/06/2018 | 1,1388 | 1,1331 | 1,1385 | 1,1344 |
11/06/2018 | 1,1405 | 1,1323 | 1,1357 | 1,1385 |
10/06/2018 | 1,1391 | 1,1323 | 1,1390 | 1,1355 |
07/06/2018 | 1,1417 | 1,1365 | 1,1377 | 1,1394 |
06/06/2018 | 1,1393 | 1,1315 | 1,1392 | 1,1374 |
05/06/2018 | 1,1442 | 1,1379 | 1,1435 | 1,1391 |
04/06/2018 | 1,1463 | 1,1379 | 1,1384 | 1,1438 |
03/06/2018 | 1,1451 | 1,1379 | 1,1443 | 1,1383 |
31/05/2018 | 1,1459 | 1,1352 | 1,1369 | 1,1445 |
30/05/2018 | 1,1429 | 1,1320 | 1,1387 | 1,1366 |
29/05/2018 | 1,1497 | 1,1381 | 1,1484 | 1,1388 |
28/05/2018 | 1,1499 | 1,1439 | 1,1447 | 1,1486 |
27/05/2018 | 1,1461 | 1,1370 | 1,1394 | 1,1452 |
24/05/2018 | 1,1439 | 1,1388 | 1,1416 | 1,1419 |
23/05/2018 | 1,1444 | 1,1392 | 1,1410 | 1,1417 |
22/05/2018 | 1,1443 | 1,1368 | 1,1405 | 1,1414 |
21/05/2018 | 1,1418 | 1,1378 | 1,1389 | 1,1405 |
20/05/2018 | 1,1460 | 1,1384 | 1,1451 | 1,1390 |
17/05/2018 | 1,1462 | 1,1424 | 1,1460 | 1,1443 |
16/05/2018 | 1,1477 | 1,1425 | 1,1438 | 1,1457 |
15/05/2018 | 1,1452 | 1,1386 | 1,1412 | 1,1442 |
14/05/2018 | 1,1413 | 1,1341 | 1,1369 | 1,1408 |
13/05/2018 | 1,1373 | 1,1329 | 1,1339 | 1,1367 |
10/05/2018 | 1,1378 | 1,1330 | 1,1343 | 1,1341 |
09/05/2018 | 1,1456 | 1,1317 | 1,1433 | 1,1344 |
08/05/2018 | 1,1457 | 1,1406 | 1,1420 | 1,1432 |
07/05/2018 | 1,1426 | 1,1351 | 1,1372 | 1,1419 |
06/05/2018 | 1,1393 | 1,1315 | 1,1316 | 1,1373 |
03/05/2018 | 1,1343 | 1,1306 | 1,1322 | 1,1311 |
02/05/2018 | 1,1358 | 1,1312 | 1,1352 | 1,1323 |
01/05/2018 | 1,1386 | 1,1324 | 1,1352 | 1,1355 |
30/04/2018 | 1,1414 | 1,1326 | 1,1398 | 1,1353 |
29/04/2018 | 1,1409 | 1,1329 | 1,1360 | 1,1399 |
26/04/2018 | 1,1517 | 1,1358 | 1,1495 | 1,1362 |
25/04/2018 | 1,1525 | 1,1428 | 1,1455 | 1,1497 |
24/04/2018 | 1,1461 | 1,1427 | 1,1428 | 1,1455 |
23/04/2018 | 1,1440 | 1,1407 | 1,1418 | 1,1428 |
22/04/2018 | 1,1440 | 1,1386 | 1,1399 | 1,1418 |
19/04/2018 | 1,1449 | 1,1375 | 1,1408 | 1,1395 |
18/04/2018 | 1,1509 | 1,1402 | 1,1475 | 1,1410 |
17/04/2018 | 1,1569 | 1,1464 | 1,1550 | 1,1477 |
16/04/2018 | 1,1600 | 1,1544 | 1,1581 | 1,1553 |
15/04/2018 | 1,1591 | 1,1535 | 1,1548 | 1,1581 |
12/04/2018 | 1,1590 | 1,1540 | 1,1547 | 1,1544 |
11/04/2018 | 1,1568 | 1,1458 | 1,1465 | 1,1545 |
10/04/2018 | 1,1494 | 1,1442 | 1,1474 | 1,1466 |
09/04/2018 | 1,1504 | 1,1456 | 1,1468 | 1,1476 |
08/04/2018 | 1,1497 | 1,1438 | 1,1476 | 1,1467 |
05/04/2018 | 1,1493 | 1,1429 | 1,1442 | 1,1475 |
04/04/2018 | 1,1473 | 1,1429 | 1,1466 | 1,1440 |
03/04/2018 | 1,1474 | 1,1417 | 1,1458 | 1,1466 |
02/04/2018 | 1,1477 | 1,1411 | 1,1421 | 1,1458 |
01/04/2018 | 1,1431 | 1,1387 | 1,1388 | 1,1421 |
29/03/2018 | 1,1409 | 1,1368 | 1,1404 | 1,1373 |
28/03/2018 | 1,1441 | 1,1394 | 1,1438 | 1,1406 |
27/03/2018 | 1,1453 | 1,1405 | 1,1416 | 1,1438 |
26/03/2018 | 1,1454 | 1,1367 | 1,1432 | 1,1416 |
25/03/2018 | 1,1485 | 1,1399 | 1,1447 | 1,1430 |
22/03/2018 | 1,1482 | 1,1424 | 1,1460 | 1,1439 |
21/03/2018 | 1,1536 | 1,1439 | 1,1460 | 1,1459 |
20/03/2018 | 1,1484 | 1,1417 | 1,1434 | 1,1460 |
19/03/2018 | 1,1436 | 1,1363 | 1,1372 | 1,1434 |
18/03/2018 | 1,1435 | 1,1342 | 1,1351 | 1,1372 |
15/03/2018 | 1,1353 | 1,1313 | 1,1328 | 1,1343 |
14/03/2018 | 1,1333 | 1,1269 | 1,1291 | 1,1328 |
13/03/2018 | 1,1344 | 1,1262 | 1,1270 | 1,1291 |
12/03/2018 | 1,1298 | 1,1253 | 1,1273 | 1,1269 |
11/03/2018 | 1,1300 | 1,1240 | 1,1254 | 1,1273 |
08/03/2018 | 1,1268 | 1,1193 | 1,1217 | 1,1255 |
07/03/2018 | 1,1228 | 1,1165 | 1,1196 | 1,1218 |
06/03/2018 | 1,1219 | 1,1151 | 1,1196 | 1,1200 |
05/03/2018 | 1,1233 | 1,1181 | 1,1226 | 1,1195 |
04/03/2018 | 1,1255 | 1,1183 | 1,1185 | 1,1227 |
01/03/2018 | 1,1241 | 1,1171 | 1,1231 | 1,1202 |
28/02/2018 | 1,1316 | 1,1225 | 1,1285 | 1,1230 |
27/02/2018 | 1,1391 | 1,1278 | 1,1371 | 1,1285 |
26/02/2018 | 1,1381 | 1,1307 | 1,1340 | 1,1370 |
25/02/2018 | 1,1400 | 1,1334 | 1,1365 | 1,1340 |
22/02/2018 | 1,1381 | 1,1307 | 1,1318 | 1,1357 |
21/02/2018 | 1,1334 | 1,1282 | 1,1330 | 1,1317 |
20/02/2018 | 1,1356 | 1,1291 | 1,1341 | 1,1331 |
19/02/2018 | 1,1357 | 1,1273 | 1,1285 | 1,1344 |
18/02/2018 | 1,1305 | 1,1275 | 1,1302 | 1,1284 |
15/02/2018 | 1,1328 | 1,1250 | 1,1274 | 1,1327 |
14/02/2018 | 1,1289 | 1,1233 | 1,1243 | 1,1274 |
13/02/2018 | 1,1289 | 1,1195 | 1,1248 | 1,1242 |
12/02/2018 | 1,1290 | 1,1223 | 1,1256 | 1,1248 |
11/02/2018 | 1,1308 | 1,1246 | 1,1284 | 1,1256 |
08/02/2018 | 1,1392 | 1,1262 | 1,1360 | 1,1286 |
07/02/2018 | 1,1452 | 1,1308 | 1,1314 | 1,1360 |
06/02/2018 | 1,1320 | 1,1238 | 1,1271 | 1,1317 |
05/02/2018 | 1,1297 | 1,1222 | 1,1287 | 1,1271 |
04/02/2018 | 1,1347 | 1,1270 | 1,1333 | 1,1287 |
01/02/2018 | 1,1420 | 1,1331 | 1,1407 | 1,1336 |
31/01/2018 | 1,1472 | 1,1397 | 1,1432 | 1,1406 |
30/01/2018 | 1,1439 | 1,1343 | 1,1407 | 1,1436 |
29/01/2018 | 1,1423 | 1,1321 | 1,1367 | 1,1405 |
28/01/2018 | 1,1406 | 1,1343 | 1,1393 | 1,1367 |
25/01/2018 | 1,1464 | 1,1382 | 1,1409 | 1,1389 |
24/01/2018 | 1,1511 | 1,1383 | 1,1476 | 1,1410 |
23/01/2018 | 1,1494 | 1,1376 | 1,1384 | 1,1476 |
22/01/2018 | 1,1413 | 1,1369 | 1,1407 | 1,1383 |
21/01/2018 | 1,1413 | 1,1329 | 1,1329 | 1,1407 |
18/01/2018 | 1,1362 | 1,1302 | 1,1354 | 1,1333 |
17/01/2018 | 1,1361 | 1,1316 | 1,1349 | 1,1354 |
16/01/2018 | 1,1351 | 1,1225 | 1,1250 | 1,1349 |
15/01/2018 | 1,1284 | 1,1234 | 1,1244 | 1,1250 |
14/01/2018 | 1,1270 | 1,1223 | 1,1261 | 1,1244 |
11/01/2018 | 1,1292 | 1,1173 | 1,1253 | 1,1252 |
10/01/2018 | 1,1311 | 1,1220 | 1,1305 | 1,1253 |
09/01/2018 | 1,1348 | 1,1271 | 1,1344 | 1,1305 |
08/01/2018 | 1,1352 | 1,1320 | 1,1338 | 1,1344 |
07/01/2018 | 1,1344 | 1,1266 | 1,1276 | 1,1338 |
04/01/2018 | 1,1284 | 1,1224 | 1,1230 | 1,1281 |
03/01/2018 | 1,1260 | 1,1205 | 1,1248 | 1,1230 |
02/01/2018 | 1,1302 | 1,1236 | 1,1270 | 1,1249 |
01/01/2018 | 1,1288 | 1,1213 | 1,1249 | 1,1270 |
31/12/2017 | 1,1278 | 1,1230 | 1,1248 | 1,1248 |
28/12/2017 | 1,1290 | 1,1243 | 1,1254 | 1,1267 |
27/12/2017 | 1,1284 | 1,1243 | 1,1270 | 1,1255 |
26/12/2017 | 1,1297 | 1,1252 | 1,1281 | 1,1269 |
25/12/2017 | 1,1302 | 1,1243 | 1,1271 | 1,1280 |
24/12/2017 | 1,1309 | 1,1258 | 1,1283 | 1,1264 |
21/12/2017 | 1,1317 | 1,1249 | 1,1273 | 1,1265 |
20/12/2017 | 1,1348 | 1,1248 | 1,1267 | 1,1274 |
19/12/2017 | 1,1327 | 1,1262 | 1,1305 | 1,1267 |
18/12/2017 | 1,1363 | 1,1278 | 1,1359 | 1,1306 |
17/12/2017 | 1,1373 | 1,1311 | 1,1337 | 1,1359 |
14/12/2017 | 1,1414 | 1,1287 | 1,1403 | 1,1337 |
13/12/2017 | 1,1415 | 1,1309 | 1,1348 | 1,1403 |
12/12/2017 | 1,1386 | 1,1319 | 1,1342 | 1,1348 |
11/12/2017 | 1,1431 | 1,1305 | 1,1334 | 1,1343 |
10/12/2017 | 1,1397 | 1,1307 | 1,1378 | 1,1335 |
07/12/2017 | 1,1508 | 1,1356 | 1,1446 | 1,1369 |
06/12/2017 | 1,1450 | 1,1300 | 1,1354 | 1,1445 |
05/12/2017 | 1,1372 | 1,1295 | 1,1366 | 1,1354 |
04/12/2017 | 1,1390 | 1,1277 | 1,1360 | 1,1368 |
03/12/2017 | 1,1421 | 1,1321 | 1,1358 | 1,1360 |
30/11/2017 | 1,1378 | 1,1308 | 1,1361 | 1,1325 |
29/11/2017 | 1,1394 | 1,1312 | 1,1318 | 1,1362 |
28/11/2017 | 1,1341 | 1,1260 | 1,1265 | 1,1318 |
27/11/2017 | 1,1303 | 1,1134 | 1,1193 | 1,1265 |
26/11/2017 | 1,1205 | 1,1152 | 1,1174 | 1,1193 |
23/11/2017 | 1,1245 | 1,1158 | 1,1229 | 1,1177 |
22/11/2017 | 1,1278 | 1,1221 | 1,1272 | 1,1230 |
21/11/2017 | 1,1294 | 1,1247 | 1,1278 | 1,1272 |
20/11/2017 | 1,1310 | 1,1254 | 1,1281 | 1,1278 |
19/11/2017 | 1,1291 | 1,1230 | 1,1234 | 1,1281 |
16/11/2017 | 1,1238 | 1,1168 | 1,1210 | 1,1208 |
15/11/2017 | 1,1221 | 1,1151 | 1,1167 | 1,1210 |
14/11/2017 | 1,1172 | 1,1094 | 1,1159 | 1,1168 |
13/11/2017 | 1,1250 | 1,1142 | 1,1241 | 1,1159 |
12/11/2017 | 1,1295 | 1,1207 | 1,1295 | 1,1241 |
09/11/2017 | 1,1348 | 1,1268 | 1,1292 | 1,1309 |
08/11/2017 | 1,1332 | 1,1265 | 1,1310 | 1,1292 |
07/11/2017 | 1,1367 | 1,1283 | 1,1364 | 1,1311 |
06/11/2017 | 1,1374 | 1,1320 | 1,1345 | 1,1364 |
05/11/2017 | 1,1350 | 1,1250 | 1,1260 | 1,1345 |
02/11/2017 | 1,1270 | 1,1192 | 1,1202 | 1,1264 |
01/11/2017 | 1,1406 | 1,1188 | 1,1399 | 1,1202 |
31/10/2017 | 1,1451 | 1,1382 | 1,1407 | 1,1399 |
30/10/2017 | 1,1409 | 1,1333 | 1,1337 | 1,1407 |
29/10/2017 | 1,1372 | 1,1301 | 1,1318 | 1,1337 |
26/10/2017 | 1,1330 | 1,1234 | 1,1286 | 1,1311 |
25/10/2017 | 1,1299 | 1,1165 | 1,1225 | 1,1285 |
24/10/2017 | 1,1261 | 1,1144 | 1,1160 | 1,1224 |
23/10/2017 | 1,1243 | 1,1141 | 1,1233 | 1,1163 |
22/10/2017 | 1,1256 | 1,1201 | 1,1202 | 1,1233 |
19/10/2017 | 1,1208 | 1,1083 | 1,1104 | 1,1194 |
18/10/2017 | 1,1205 | 1,1095 | 1,1197 | 1,1103 |
17/10/2017 | 1,1234 | 1,1177 | 1,1209 | 1,1196 |
16/10/2017 | 1,1290 | 1,1198 | 1,1236 | 1,1210 |
15/10/2017 | 1,1292 | 1,1197 | 1,1258 | 1,1233 |
12/10/2017 | 1,1266 | 1,1199 | 1,1207 | 1,1239 |
11/10/2017 | 1,1225 | 1,1070 | 1,1150 | 1,1212 |
10/10/2017 | 1,1187 | 1,1125 | 1,1181 | 1,1148 |
09/10/2017 | 1,1204 | 1,1168 | 1,1192 | 1,1180 |
08/10/2017 | 1,1228 | 1,1140 | 1,1146 | 1,1197 |
05/10/2017 | 1,1203 | 1,1120 | 1,1201 | 1,1138 |
04/10/2017 | 1,1267 | 1,1194 | 1,1261 | 1,1202 |
03/10/2017 | 1,1302 | 1,1254 | 1,1275 | 1,1259 |
02/10/2017 | 1,1335 | 1,1260 | 1,1316 | 1,1276 |
01/10/2017 | 1,1362 | 1,1276 | 1,1338 | 1,1315 |
28/09/2017 | 1,1406 | 1,1310 | 1,1406 | 1,1341 |
27/09/2017 | 1,1416 | 1,1351 | 1,1407 | 1,1405 |
26/09/2017 | 1,1433 | 1,1368 | 1,1414 | 1,1407 |
25/09/2017 | 1,1423 | 1,1363 | 1,1367 | 1,1411 |
24/09/2017 | 1,1396 | 1,1314 | 1,1315 | 1,1365 |
21/09/2017 | 1,1375 | 1,1255 | 1,1373 | 1,1294 |
20/09/2017 | 1,1385 | 1,1320 | 1,1349 | 1,1372 |
19/09/2017 | 1,1365 | 1,1251 | 1,1264 | 1,1348 |
18/09/2017 | 1,1316 | 1,1228 | 1,1295 | 1,1262 |
17/09/2017 | 1,1391 | 1,1278 | 1,1376 | 1,1293 |
14/09/2017 | 1,1397 | 1,1235 | 1,1243 | 1,1379 |
13/09/2017 | 1,1281 | 1,1057 | 1,1110 | 1,1243 |
12/09/2017 | 1,1132 | 1,1064 | 1,1105 | 1,1109 |
11/09/2017 | 1,1132 | 1,1010 | 1,1014 | 1,1106 |
10/09/2017 | 1,1025 | 1,0950 | 1,0973 | 1,1013 |
07/09/2017 | 1,0977 | 1,0866 | 1,0898 | 1,0966 |
06/09/2017 | 1,0966 | 1,0866 | 1,0941 | 1,0896 |
05/09/2017 | 1,0959 | 1,0912 | 1,0942 | 1,0939 |
04/09/2017 | 1,0954 | 1,0854 | 1,0869 | 1,0941 |
03/09/2017 | 1,0914 | 1,0832 | 1,0910 | 1,0867 |
31/08/2017 | 1,0933 | 1,0844 | 1,0849 | 1,0922 |
30/08/2017 | 1,0886 | 1,0819 | 1,0866 | 1,0851 |
29/08/2017 | 1,0889 | 1,0789 | 1,0795 | 1,0864 |
28/08/2017 | 1,0815 | 1,0745 | 1,0795 | 1,0797 |
27/08/2017 | 1,0834 | 1,0790 | 1,0808 | 1,0796 |
24/08/2017 | 1,0875 | 1,0787 | 1,0847 | 1,0807 |
23/08/2017 | 1,0903 | 1,0826 | 1,0839 | 1,0847 |
22/08/2017 | 1,0917 | 1,0827 | 1,0901 | 1,0837 |
21/08/2017 | 1,0924 | 1,0897 | 1,0916 | 1,0902 |
20/08/2017 | 1,0976 | 1,0915 | 1,0949 | 1,0919 |
17/08/2017 | 1,0999 | 1,0930 | 1,0974 | 1,0950 |
16/08/2017 | 1,1033 | 1,0945 | 1,0948 | 1,0976 |
15/08/2017 | 1,1010 | 1,0937 | 1,0966 | 1,0951 |
14/08/2017 | 1,1048 | 1,0949 | 1,1006 | 1,0966 |
13/08/2017 | 1,1025 | 1,0992 | 1,1005 | 1,1006 |
10/08/2017 | 1,1048 | 1,0966 | 1,1026 | 1,1002 |
09/08/2017 | 1,1101 | 1,1018 | 1,1060 | 1,1022 |
08/08/2017 | 1,1100 | 1,1042 | 1,1060 | 1,1061 |
07/08/2017 | 1,1066 | 1,1004 | 1,1050 | 1,1056 |
06/08/2017 | 1,1079 | 1,1037 | 1,1076 | 1,1051 |
03/08/2017 | 1,1116 | 1,1044 | 1,1067 | 1,1076 |
02/08/2017 | 1,1205 | 1,1052 | 1,1155 | 1,1067 |
01/08/2017 | 1,1191 | 1,1125 | 1,1188 | 1,1154 |
31/07/2017 | 1,1207 | 1,1157 | 1,1161 | 1,1189 |
30/07/2017 | 1,1202 | 1,1141 | 1,1179 | 1,1157 |
27/07/2017 | 1,1200 | 1,1150 | 1,1187 | 1,1178 |
26/07/2017 | 1,1247 | 1,1171 | 1,1172 | 1,1188 |
25/07/2017 | 1,1231 | 1,1168 | 1,1186 | 1,1170 |
24/07/2017 | 1,1202 | 1,1162 | 1,1192 | 1,1187 |
23/07/2017 | 1,1210 | 1,1131 | 1,1138 | 1,1194 |
20/07/2017 | 1,1186 | 1,1118 | 1,1149 | 1,1144 |
19/07/2017 | 1,1321 | 1,1139 | 1,1306 | 1,1153 |
18/07/2017 | 1,1326 | 1,1284 | 1,1285 | 1,1307 |
17/07/2017 | 1,1387 | 1,1238 | 1,1374 | 1,1287 |
16/07/2017 | 1,1435 | 1,1366 | 1,1427 | 1,1375 |
13/07/2017 | 1,1438 | 1,1342 | 1,1351 | 1,1422 |
12/07/2017 | 1,1361 | 1,1269 | 1,1297 | 1,1353 |
11/07/2017 | 1,1314 | 1,1175 | 1,1207 | 1,1292 |
10/07/2017 | 1,1345 | 1,1187 | 1,1301 | 1,1206 |
09/07/2017 | 1,1321 | 1,1288 | 1,1303 | 1,1300 |
06/07/2017 | 1,1368 | 1,1286 | 1,1355 | 1,1309 |
05/07/2017 | 1,1420 | 1,1340 | 1,1396 | 1,1357 |
04/07/2017 | 1,1413 | 1,1352 | 1,1387 | 1,1395 |
03/07/2017 | 1,1409 | 1,1376 | 1,1387 | 1,1388 |
02/07/2017 | 1,1419 | 1,1376 | 1,1399 | 1,1387 |
29/06/2017 | 1,1411 | 1,1346 | 1,1367 | 1,1398 |
28/06/2017 | 1,1390 | 1,1352 | 1,1363 | 1,1367 |
27/06/2017 | 1,1400 | 1,1261 | 1,1301 | 1,1362 |
26/06/2017 | 1,1386 | 1,1283 | 1,1375 | 1,1301 |
25/06/2017 | 1,1398 | 1,1353 | 1,1376 | 1,1375 |
22/06/2017 | 1,1411 | 1,1357 | 1,1373 | 1,1365 |
21/06/2017 | 1,1382 | 1,1327 | 1,1348 | 1,1371 |
20/06/2017 | 1,1401 | 1,1305 | 1,1336 | 1,1348 |
19/06/2017 | 1,1443 | 1,1319 | 1,1424 | 1,1341 |
18/06/2017 | 1,1449 | 1,1394 | 1,1398 | 1,1424 |
15/06/2017 | 1,1468 | 1,1408 | 1,1438 | 1,1414 |
14/06/2017 | 1,1464 | 1,1354 | 1,1370 | 1,1442 |
13/06/2017 | 1,1407 | 1,1318 | 1,1374 | 1,1369 |
12/06/2017 | 1,1393 | 1,1299 | 1,1308 | 1,1382 |
11/06/2017 | 1,1390 | 1,1274 | 1,1365 | 1,1314 |
08/06/2017 | 1,1447 | 1,1288 | 1,1368 | 1,1387 |
07/06/2017 | 1,1574 | 1,1330 | 1,1513 | 1,1381 |
06/06/2017 | 1,1525 | 1,1442 | 1,1443 | 1,1510 |
05/06/2017 | 1,1504 | 1,1422 | 1,1466 | 1,1447 |
04/06/2017 | 1,1503 | 1,1405 | 1,1411 | 1,1467 |
01/06/2017 | 1,1500 | 1,1405 | 1,1491 | 1,1422 |
31/05/2017 | 1,1515 | 1,1422 | 1,1456 | 1,1488 |
30/05/2017 | 1,1490 | 1,1431 | 1,1452 | 1,1454 |
29/05/2017 | 1,1553 | 1,1442 | 1,1516 | 1,1457 |
28/05/2017 | 1,1506 | 1,1457 | 1,1462 | 1,1503 |
25/05/2017 | 1,1539 | 1,1428 | 1,1538 | 1,1454 |
24/05/2017 | 1,1573 | 1,1536 | 1,1566 | 1,1541 |
23/05/2017 | 1,1624 | 1,1552 | 1,1588 | 1,1563 |
22/05/2017 | 1,1602 | 1,1527 | 1,1569 | 1,1590 |
21/05/2017 | 1,1628 | 1,1559 | 1,1621 | 1,1566 |
18/05/2017 | 1,1670 | 1,1624 | 1,1660 | 1,1632 |
17/05/2017 | 1,1731 | 1,1609 | 1,1622 | 1,1656 |
16/05/2017 | 1,1682 | 1,1605 | 1,1654 | 1,1622 |
15/05/2017 | 1,1759 | 1,1634 | 1,1750 | 1,1655 |
14/05/2017 | 1,1823 | 1,1745 | 1,1794 | 1,1749 |
11/05/2017 | 1,1869 | 1,1780 | 1,1865 | 1,1797 |
10/05/2017 | 1,1908 | 1,1831 | 1,1905 | 1,1864 |
09/05/2017 | 1,1928 | 1,1881 | 1,1896 | 1,1902 |
08/05/2017 | 1,1903 | 1,1839 | 1,1847 | 1,1894 |
07/05/2017 | 1,1857 | 1,1791 | 1,1796 | 1,1846 |
04/05/2017 | 1,1815 | 1,1753 | 1,1766 | 1,1803 |
03/05/2017 | 1,1826 | 1,1763 | 1,1824 | 1,1770 |
02/05/2017 | 1,1852 | 1,1797 | 1,1837 | 1,1818 |
01/05/2017 | 1,1873 | 1,1786 | 1,1820 | 1,1836 |
30/04/2017 | 1,1874 | 1,1796 | 1,1869 | 1,1821 |
27/04/2017 | 1,1897 | 1,1817 | 1,1867 | 1,1886 |
26/04/2017 | 1,1885 | 1,1771 | 1,1780 | 1,1867 |
25/04/2017 | 1,1822 | 1,1722 | 1,1743 | 1,1778 |
24/04/2017 | 1,1795 | 1,1723 | 1,1770 | 1,1746 |
23/04/2017 | 1,1833 | 1,1752 | 1,1782 | 1,1771 |
20/04/2017 | 1,1973 | 1,1917 | 1,1956 | 1,1933 |
19/04/2017 | 1,1982 | 1,1877 | 1,1933 | 1,1953 |
18/04/2017 | 1,1994 | 1,1920 | 1,1971 | 1,1935 |
17/04/2017 | 1,2027 | 1,1748 | 1,1804 | 1,1971 |
16/04/2017 | 1,1819 | 1,1779 | 1,1811 | 1,1805 |
13/04/2017 | 1,1810 | 1,1771 | 1,1781 | 1,1793 |
12/04/2017 | 1,1802 | 1,1754 | 1,1763 | 1,1781 |
11/04/2017 | 1,1796 | 1,1748 | 1,1775 | 1,1758 |
10/04/2017 | 1,1781 | 1,1698 | 1,1719 | 1,1778 |
09/04/2017 | 1,1731 | 1,1690 | 1,1693 | 1,1720 |
06/04/2017 | 1,1722 | 1,1655 | 1,1715 | 1,1684 |
05/04/2017 | 1,1749 | 1,1672 | 1,1709 | 1,1719 |
04/04/2017 | 1,1721 | 1,1640 | 1,1649 | 1,1705 |
03/04/2017 | 1,1713 | 1,1644 | 1,1703 | 1,1656 |
02/04/2017 | 1,1771 | 1,1686 | 1,1759 | 1,1703 |
30/03/2017 | 1,1786 | 1,1633 | 1,1675 | 1,1782 |
29/03/2017 | 1,1688 | 1,1546 | 1,1555 | 1,1675 |
28/03/2017 | 1,1595 | 1,1448 | 1,1521 | 1,1553 |
27/03/2017 | 1,1603 | 1,1508 | 1,1564 | 1,1520 |
26/03/2017 | 1,1595 | 1,1527 | 1,1532 | 1,1560 |
23/03/2017 | 1,1613 | 1,1545 | 1,1608 | 1,1549 |
22/03/2017 | 1,1621 | 1,1553 | 1,1563 | 1,1608 |
21/03/2017 | 1,1573 | 1,1494 | 1,1542 | 1,1563 |
20/03/2017 | 1,1561 | 1,1459 | 1,1509 | 1,1542 |
19/03/2017 | 1,1548 | 1,1484 | 1,1532 | 1,1509 |
16/03/2017 | 1,1547 | 1,1446 | 1,1473 | 1,1543 |
15/03/2017 | 1,1535 | 1,1416 | 1,1447 | 1,1473 |
14/03/2017 | 1,1538 | 1,1444 | 1,1460 | 1,1446 |
13/03/2017 | 1,1471 | 1,1382 | 1,1470 | 1,1459 |
12/03/2017 | 1,1482 | 1,1380 | 1,1390 | 1,1469 |
09/03/2017 | 1,1508 | 1,1377 | 1,1503 | 1,1395 |
08/03/2017 | 1,1553 | 1,1468 | 1,1542 | 1,1502 |
07/03/2017 | 1,1562 | 1,1498 | 1,1543 | 1,1542 |
06/03/2017 | 1,1575 | 1,1516 | 1,1564 | 1,1545 |
05/03/2017 | 1,1594 | 1,1535 | 1,1583 | 1,1564 |
02/03/2017 | 1,1685 | 1,1572 | 1,1676 | 1,1580 |
01/03/2017 | 1,1698 | 1,1640 | 1,1655 | 1,1677 |
28/02/2017 | 1,1751 | 1,1645 | 1,1706 | 1,1656 |
27/02/2017 | 1,1758 | 1,1696 | 1,1752 | 1,1705 |
26/02/2017 | 1,1789 | 1,1710 | 1,1782 | 1,1752 |
23/02/2017 | 1,1873 | 1,1776 | 1,1865 | 1,1798 |
22/02/2017 | 1,1874 | 1,1770 | 1,1792 | 1,1865 |
21/02/2017 | 1,1901 | 1,1776 | 1,1835 | 1,1792 |
20/02/2017 | 1,1846 | 1,1735 | 1,1741 | 1,1835 |
19/02/2017 | 1,1749 | 1,1692 | 1,1698 | 1,1741 |
16/02/2017 | 1,1738 | 1,1639 | 1,1702 | 1,1687 |
15/02/2017 | 1,1783 | 1,1693 | 1,1756 | 1,1702 |
14/02/2017 | 1,1812 | 1,1735 | 1,1790 | 1,1756 |
13/02/2017 | 1,1826 | 1,1723 | 1,1819 | 1,1790 |
12/02/2017 | 1,1824 | 1,1746 | 1,1747 | 1,1819 |
09/02/2017 | 1,1766 | 1,1694 | 1,1730 | 1,1746 |
08/02/2017 | 1,1773 | 1,1699 | 1,1719 | 1,1729 |
07/02/2017 | 1,1751 | 1,1693 | 1,1717 | 1,1719 |
06/02/2017 | 1,1721 | 1,1575 | 1,1598 | 1,1716 |
05/02/2017 | 1,1639 | 1,1572 | 1,1573 | 1,1597 |
02/02/2017 | 1,1663 | 1,1568 | 1,1645 | 1,1578 |
01/02/2017 | 1,1764 | 1,1594 | 1,1753 | 1,1645 |
31/01/2017 | 1,1774 | 1,1636 | 1,1651 | 1,1753 |
30/01/2017 | 1,1700 | 1,1582 | 1,1674 | 1,1651 |
29/01/2017 | 1,1779 | 1,1657 | 1,1733 | 1,1674 |
26/01/2017 | 1,1802 | 1,1712 | 1,1795 | 1,1728 |
25/01/2017 | 1,1805 | 1,1719 | 1,1753 | 1,1794 |
24/01/2017 | 1,1769 | 1,1647 | 1,1667 | 1,1755 |
23/01/2017 | 1,1675 | 1,1559 | 1,1644 | 1,1667 |
22/01/2017 | 1,1647 | 1,1543 | 1,1562 | 1,1644 |
19/01/2017 | 1,1587 | 1,1531 | 1,1574 | 1,1562 |
18/01/2017 | 1,1615 | 1,1522 | 1,1535 | 1,1575 |
17/01/2017 | 1,1592 | 1,1486 | 1,1586 | 1,1535 |
16/01/2017 | 1,1592 | 1,1341 | 1,1368 | 1,1585 |
15/01/2017 | 1,1411 | 1,1297 | 1,1334 | 1,1368 |
12/01/2017 | 1,1504 | 1,1405 | 1,1460 | 1,1466 |
11/01/2017 | 1,1554 | 1,1431 | 1,1538 | 1,1460 |
10/01/2017 | 1,1564 | 1,1487 | 1,1538 | 1,1538 |
09/01/2017 | 1,1540 | 1,1411 | 1,1502 | 1,1538 |
08/01/2017 | 1,1650 | 1,1496 | 1,1642 | 1,1502 |
05/01/2017 | 1,1720 | 1,1639 | 1,1709 | 1,1657 |
04/01/2017 | 1,1755 | 1,1652 | 1,1751 | 1,1708 |
03/01/2017 | 1,1793 | 1,1713 | 1,1761 | 1,1749 |
02/01/2017 | 1,1834 | 1,1720 | 1,1738 | 1,1762 |
01/01/2017 | 1,1775 | 1,1715 | 1,1731 | 1,1738 |