Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,08583 | 1.08 57 8 | 0,0001 | 1.08 58 9 | 12:42 |
USD/GBP USDGBP | 0,78736 | 0.78 72 6 | 0,0002 | 0.78 74 5 | 12:42 |
EUR/CHF EURCHF | 0,98876 | 0.98 86 0 | 0,0003 | 0.98 89 1 | 12:42 |
EUR/GBP EURGBP | 0,85497 | 0.85 49 0 | 0,0001 | 0.85 50 3 | 12:42 |
GBP/USD GBPUSD | 1,26997 | 1.26 98 2 | 0,0003 | 1.27 01 1 | 12:42 |
GBP/EUR GBPEUR | 1,16962 | 1.16 95 4 | 0,0002 | 1.16 97 0 | 12:42 |
USD/UAH USDUAH | 39,67070 | 39.39 45 0 | 0,5523 | 39.94 68 0 | 11:53 |
USD/RSD USDRSD | 107,88900 | 107.38 9 0 | 1,0000 | 108.38 9 0 | 12:41 |
USD/CZK USDCZK | 22,79590 | 22.79 14 0 | 0,0090 | 22.80 04 0 | 12:42 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/MDL USDMDL | 17,65710 | 17.60 89 0 | 0,0964 | 17.70 53 0 | 12:42 |
USD/RON USDRON | 4,58190 | 4.57 69 0 | 0,0100 | 4.58 69 0 | 12:42 |
USD/RUB USDRUB | 90,57970 | 90.57 97 0 | 0,0000 | 90.57 97 0 | 12:30 |
USD/KZT USDKZT | 443,79900 | 441.03 7 0 | 5,5240 | 446.56 1 0 | 11:53 |
USD/HUF USDHUF | 355,10600 | 354.81 0 | 0,5910 | 355.40 1 0 | 12:42 |
USD/MKD USDMKD | 56,74830 | 56.33 38 0 | 0,8289 | 57.16 27 0 | 12:26 |
USD/DKK USDDKK | 6,87213 | 6.87 18 3 | 0,0006 | 6.87 24 2 | 12:42 |
USD/ISK USDISK | 138,43000 | 138.13 0 | 0,6000 | 138.73 0 | 12:42 |
USD/SEK USDSEK | 10,71050 | 10.70 74 0 | 0,0062 | 10.71 36 0 | 12:42 |
EUR/NOK EURNOK | 11,62460 | 11.62 19 0 | 0,0054 | 11.62 73 0 | 12:42 |
EUR/SEK EURSEK | 11,62820 | 11.62 51 0 | 0,0062 | 11.63 13 0 | 12:42 |
EUR/CZK EURCZK | 24,75290 | 24.74 67 0 | 0,0123 | 24.75 9 0 | 12:42 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 11:53 |
EUR/LTL EURLTL | 3,18481 | 3.18 43 9 | 0,0008 | 3.18 52 3 | 12:42 |
EUR/TRY EURTRY | 34,99080 | 34.97 87 0 | 0,0242 | 35.00 29 0 | 12:42 |
EUR/ILS EURILS | 4,02430 | 4.02 15 0 | 0,0056 | 4.02 71 0 | 12:42 |
EUR/RUB EURRUB | 98,33730 | 98.33 28 0 | 0,0090 | 98.34 18 0 | 12:42 |
EUR/HUF EURHUF | 385,66100 | 385.24 8 0 | 0,8260 | 386.07 4 0 | 12:42 |
GBP/NOK GBPNOK | 13,59650 | 13.59 24 0 | 0,0082 | 13.60 06 0 | 12:42 |
GBP/SEK GBPSEK | 13,60090 | 13.59 67 0 | 0,0084 | 13.60 51 0 | 12:42 |
EUR/ILS EURILS | 4,02385 | 4.02 07 0 | 0,0063 | 4.02 7 0 | 12:42 |
USD/NOK USDNOK | 10,70880 | 10.70 66 0 | 0,0043 | 10.71 09 0 | 12:42 |
EUR/DKK EURDKK | 7,46107 | 7.46 09 2 | 0,0003 | 7.46 12 3 | 12:42 |