N
| Realtime ΓΔ | 12,33 0,83% 1.502,79 |
| Τζίρος | 112.53 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5321.86 | 0.3505% |
| DAX | 18766.11 | 0.3298% |
| SXXP | 522.94 | -0.1299% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08646 |
| EUR/CHF | 0.98786 |
| USD/ZAR | 18.2139 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,20250 | 18.18 97 0 | 0,0257 | 18.21 54 0 | 15:36 |
| USD/MGA USDMGA | 4.431,26000 | 4427.16 0 | 8,2000 | 4435.36 0 | 15:36 |
| USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
| USD/DZD USDDZD | 134,34100 | 133.88 0 | 0,9210 | 134.80 1 0 | 15:18 |
| USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
| USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,87500 | 101.5 0 | 0,7500 | 102.25 0 | 15:27 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
| USD/SZL USDSZL | 18,22710 | 18.04 3 0 | 0,3682 | 18.41 12 0 | 11:53 |
| USD/LSL USDLSL | 18,20200 | 18.18 89 0 | 0,0262 | 18.21 51 0 | 15:36 |
| USD/ETB USDETB | 57,48090 | 57.42 77 0 | 0,1064 | 57.53 41 0 | 15:36 |
| USD/NGN USDNGN | 1.532,40000 | 1530.98 0 | 2,8400 | 1533.82 0 | 15:36 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 15:16 |
| USD/MAD USDMAD | 9,91588 | 9.60 28 6 | 0,6260 | 10.22 89 0 | 11:53 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52540 | 13.51 25 0 | 0,0257 | 13.53 82 0 | 15:36 |
| USD/MUR USDMUR | 45,94290 | 44.56 21 0 | 2,7615 | 47.32 36 0 | 15:19 |
| USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
| USD/KES USDKES | 131,50000 | 131. 0 | 1,0000 | 132. 0 | 15:34 |
| USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
| USD/SOS USDSOS | 571,91600 | 535.09 5 0 | 73,6410 | 608.73 6 0 | 11:53 |
| USD/TZS USDTZS | 2.595,54000 | 2592.79 0 | 5,5000 | 2598.29 0 | 15:36 |
| USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
| USD/XOF USDXOF | 603,96300 | 603.39 0 | 1,1460 | 604.53 6 0 | 15:36 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 15:17 |
| USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
| USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 15:05 |
| EUR/ZAR EURZAR | 19,76940 | 19.76 12 0 | 0,0163 | 19.77 75 0 | 15:36 |
| USD/EGP USDEGP | 46,64030 | 46.61 73 0 | 0,0460 | 46.66 33 0 | 15:35 |
