Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,25010 | 18.23 85 0 | 0,0231 | 18.26 16 0 | 14:39 |
USD/JPY USDJPY | 156,14100 | 156. 12 8 | 0,0250 | 156. 15 3 | 14:39 |
USD/RSD USDRSD | 107,82200 | 107.32 2 0 | 1,0000 | 108.32 2 0 | 14:38 |
USD/PLN USDPLN | 3,91587 | 3.91 38 7 | 0,0040 | 3.91 78 6 | 14:39 |
USD/CZK USDCZK | 22,76550 | 22.76 09 0 | 0,0093 | 22.77 02 0 | 14:39 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:37 |
USD/ALL USDALL | 92,41960 | 90.11 83 0 | 4,6026 | 94.72 09 0 | 11:53 |
USD/LTL USDLTL | 2,93342 | 2.93 31 5 | 0,0005 | 2.93 36 8 | 14:39 |
USD/MDL USDMDL | 17,60050 | 17.55 39 0 | 0,0933 | 17.64 72 0 | 14:39 |
USD/HUF USDHUF | 354,88100 | 354.75 1 0 | 0,2610 | 355.01 2 0 | 14:39 |
USD/CNY USDCNY | 7,23360 | 7.23 26 0 | 0,0020 | 7.23 46 0 | 14:37 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.359,97000 | 1358.97 0 | 2,0000 | 1360.97 0 | 14:39 |
USD/SGD USDSGD | 1,34698 | 1.34 68 7 | 0,0002 | 1.34 70 9 | 14:39 |
USD/HKD USDHKD | 7,79981 | 7.79 96 4 | 0,0003 | 7.79 99 7 | 14:39 |
USD/LAK USDLAK | 21.358,70000 | 21128.6 0 | 460,2000 | 21588.8 0 | 11:53 |
USD/THB USDTHB | 36,12100 | 36.10 1 0 | 0,0400 | 36.14 1 0 | 14:38 |
USD/TWD USDTWD | 32,25050 | 32.24 7 0 | 0,0070 | 32.25 4 0 | 14:39 |
USD/VND USDVND | 25.455,00000 | 25452. 0 | 6,0000 | 25458. 0 | 14:38 |
USD/KHR USDKHR | 4.073,48000 | 3981.42 0 | 184,1200 | 4165.54 0 | 11:53 |
USD/IDR USDIDR | 15.991,00000 | 15984. 0 | 14,0000 | 15998. 0 | 14:39 |
USD/LKR USDLKR | 299,87000 | 299.60 3 0 | 0,5330 | 300.13 6 0 | 14:39 |
USD/MGA USDMGA | 4.431,84000 | 4427.94 0 | 7,8000 | 4435.74 0 | 14:39 |
USD/LYD USDLYD | 4,83638 | 4.80 87 6 | 0,0552 | 4.86 39 9 | 11:53 |
USD/DZD USDDZD | 134,33800 | 133.87 8 0 | 0,9200 | 134.79 8 0 | 14:36 |
USD/TND USDTND | 3,11500 | 3.10 8 0 | 0,0140 | 3.12 2 0 | 14:38 |
USD/NAD USDNAD | 18,21000 | 18.2 0 | 0,0200 | 18.22 0 | 14:50 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,50700 | 101.50 7 0 | 0,0000 | 101.50 7 0 | 11:53 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.734,99000 | 1731.3 0 | 7,3700 | 1738.67 0 | 11:53 |
USD/LSL USDLSL | 18,25320 | 18.24 07 0 | 0,0250 | 18.26 57 0 | 14:39 |
USD/ETB USDETB | 57,48470 | 57.43 33 0 | 0,1028 | 57.53 61 0 | 14:39 |
USD/NGN USDNGN | 1.479,60000 | 1478.44 0 | 2,3200 | 1480.76 0 | 14:39 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,52190 | 13.50 98 0 | 0,0241 | 13.53 39 0 | 14:39 |
USD/MUR USDMUR | 45,93760 | 44.55 73 0 | 2,7607 | 47.31 8 0 | 14:36 |
USD/SCR USDSCR | 13,60970 | 12.68 92 0 | 1,8410 | 14.53 02 0 | 13:31 |
USD/UGX USDUGX | 3.798,28000 | 3756.86 0 | 82,8500 | 3839.71 0 | 11:53 |
USD/TZS USDTZS | 2.595,16000 | 2593.18 0 | 3,9600 | 2597.14 0 | 14:39 |
USD/XAF USDXAF | 603,81700 | 603.81 7 0 | 0,0000 | 603.81 7 0 | 11:53 |
USD/XOF USDXOF | 603,79600 | 603.25 7 0 | 1,0780 | 604.33 5 0 | 14:39 |
USD/GNF USDGNF | 8.601,72000 | 8518.87 0 | 165,7000 | 8684.57 0 | 11:53 |
USD/RWF USDRWF | 1.293,87000 | 1280.07 0 | 27,6100 | 1307.68 0 | 11:53 |
USD/DJF USDDJF | 178,16600 | 174.02 3 0 | 8,2850 | 182.30 8 0 | 11:53 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 13:54 |
USD/DKK USDDKK | 6,86718 | 6.86 68 5 | 0,0007 | 6.86 75 1 | 14:39 |
USD/ISK USDISK | 138,34000 | 138.04 0 | 0,6000 | 138.64 0 | 14:39 |
USD/SEK USDSEK | 10,69180 | 10.68 99 0 | 0,0039 | 10.69 38 0 | 14:39 |
USD/ANG USDANG | 1,80347 | 1.75 74 4 | 0,0921 | 1.84 95 0 | 11:53 |
USD/HTG USDHTG | 132,67400 | 132.65 9 0 | 0,0300 | 132.68 9 0 | 14:39 |
USD/XCD USDXCD | 2,70235 | 2.68 77 4 | 0,0292 | 2.71 69 7 | 14:39 |
USD/KYD USDKYD | 0,83385 | 0.83 36 4 | 0,0004 | 0.83 40 5 | 14:39 |
USD/JMD USDJMD | 156,34800 | 154.69 1 0 | 3,3140 | 158.00 5 0 | 11:53 |
USD/TTD USDTTD | 6,79383 | 6.65 57 4 | 0,2762 | 6.93 19 1 | 11:53 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 14:39 |
USD/DOP USDDOP | 58,54800 | 58.54 13 0 | 0,0134 | 58.55 47 0 | 14:39 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
USD/PYG USDPYG | 7.491,14000 | 7371.47 0 | 239,3400 | 7610.81 0 | 11:53 |
USD/BZD USDBZD | 2,01703 | 1.97 1 0 | 0,0921 | 2.06 30 6 | 11:53 |
USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
USD/GTQ USDGTQ | 7,77536 | 7.77 44 7 | 0,0018 | 7.77 62 5 | 14:39 |
USD/CRC USDCRC | 512,20300 | 512.14 4 0 | 0,1170 | 512.26 1 0 | 14:39 |
USD/HNL USDHNL | 24,73230 | 24.27 21 0 | 0,9205 | 25.19 26 0 | 11:53 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 14:39 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91535 | 6.73 12 3 | 0,3682 | 7.09 94 6 | 11:53 |
USD/COP USDCOP | 3.831,65000 | 3785.63 0 | 92,0400 | 3877.67 0 | 14:39 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 14:39 |
USD/MXN USDMXN | 16,59820 | 16.59 35 0 | 0,0094 | 16.60 29 0 | 14:39 |
USD/UYU USDUYU | 38,81200 | 38.77 91 0 | 0,0658 | 38.84 49 0 | 14:39 |
USD/CLP USDCLP | 884,95600 | 884.95 6 0 | 0,0000 | 884.95 6 0 | 14:38 |
USD/BRL USDBRL | 5,09380 | 5.09 23 0 | 0,0030 | 5.09 53 0 | 14:39 |
USD/JOD USDJOD | 0,70891 | 0.70 81 7 | 0,0015 | 0.70 96 4 | 14:39 |
USD/KWD USDKWD | 0,30695 | 0.30 60 3 | 0,0018 | 0.30 78 7 | 14:36 |
USD/BHD USDBHD | 0,37693 | 0.37 41 6 | 0,0055 | 0.37 96 8 | 14:36 |
USD/EGP USDEGP | 46,64060 | 46.61 75 0 | 0,0461 | 46.66 36 0 | 14:38 |
USD/LBP USDLBP | 89.609,00000 | 89572. 0 | 73,9000 | 89645.9 0 | 11:53 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,67700 | 10.67 47 0 | 0,0047 | 10.67 94 0 | 14:39 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,33600 | 109.87 5 0 | 0,9220 | 110.79 7 0 | 14:39 |