N
| Realtime ΓΔ | -1,94 -0,13% 1.491,71 |
| Τζίρος | 125.55 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5324.7 | 0.3118% |
| DAX | 18737.46 | -0.699% |
| SXXP | 524.71 | 0.5866% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08713 |
| EUR/CHF | 0.98336 |
| USD/ZAR | 18.2274 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08708 | 1.08 70 2 | 0,0001 | 1.08 71 3 | 15:24 |
| USD/GBP USDGBP | 0,78913 | 0.78 90 5 | 0,0002 | 0.78 92 1 | 15:24 |
| EUR/CHF EURCHF | 0,98357 | 0.98 34 3 | 0,0003 | 0.98 37 1 | 15:24 |
| EUR/GBP EURGBP | 0,85787 | 0.85 78 0 | 0,0001 | 0.85 79 3 | 15:24 |
| GBP/USD GBPUSD | 1,26721 | 1.26 70 9 | 0,0002 | 1.26 73 2 | 15:24 |
| GBP/EUR GBPEUR | 1,16568 | 1.16 56 0 | 0,0002 | 1.16 57 7 | 15:24 |
| USD/UAH USDUAH | 39,34520 | 39.06 92 0 | 0,5520 | 39.62 12 0 | 11:19 |
| USD/RSD USDRSD | 107,76500 | 107.67 3 0 | 0,1840 | 107.85 7 0 | 15:24 |
| USD/CZK USDCZK | 22,72620 | 22.71 87 0 | 0,0150 | 22.73 37 0 | 15:24 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,27500 | 91.9 0 | 0,7500 | 92.65 0 | 15:16 |
| USD/MDL USDMDL | 17,72950 | 17.68 24 0 | 0,0942 | 17.77 66 0 | 15:24 |
| USD/RON USDRON | 4,57650 | 4.57 15 0 | 0,0100 | 4.58 15 0 | 15:24 |
| USD/RUB USDRUB | 90,75000 | 90.74 5 0 | 0,0100 | 90.75 5 0 | 15:16 |
| USD/KZT USDKZT | 443,30100 | 440.54 2 0 | 5,5190 | 446.06 1 0 | 11:19 |
| USD/HUF USDHUF | 355,67600 | 355.51 4 0 | 0,3240 | 355.83 8 0 | 15:24 |
| USD/MKD USDMKD | 56,67820 | 56.26 38 0 | 0,8287 | 57.09 25 0 | 14:21 |
| USD/DKK USDDKK | 6,86296 | 6.86 26 7 | 0,0006 | 6.86 32 5 | 15:24 |
| USD/ISK USDISK | 138,26000 | 137.96 0 | 0,6000 | 138.56 0 | 15:24 |
| USD/SEK USDSEK | 10,70180 | 10.69 99 0 | 0,0038 | 10.70 37 0 | 15:24 |
| EUR/NOK EURNOK | 11,63290 | 11.63 09 0 | 0,0039 | 11.63 48 0 | 15:24 |
| EUR/SEK EURSEK | 11,63370 | 11.63 15 0 | 0,0043 | 11.63 58 0 | 15:24 |
| EUR/CZK EURCZK | 24,70510 | 24.69 24 0 | 0,0253 | 24.71 77 0 | 15:24 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95580 | 1.94 83 0 | 0,0150 | 1.96 33 0 | 14:43 |
| EUR/LTL EURLTL | 3,18898 | 3.18 85 1 | 0,0009 | 3.18 94 4 | 15:24 |
| EUR/TRY EURTRY | 35,09930 | 35.07 02 0 | 0,0581 | 35.12 83 0 | 15:24 |
| EUR/ILS EURILS | 4,01730 | 4.01 38 0 | 0,0070 | 4.02 08 0 | 15:24 |
| EUR/RUB EURRUB | 98,76080 | 98.75 63 0 | 0,0090 | 98.76 53 0 | 15:23 |
| EUR/HUF EURHUF | 386,64400 | 386.35 7 0 | 0,5740 | 386.93 1 0 | 15:24 |
| GBP/NOK GBPNOK | 13,55940 | 13.55 58 0 | 0,0071 | 13.56 29 0 | 15:24 |
| GBP/SEK GBPSEK | 13,56160 | 13.55 81 0 | 0,0069 | 13.56 5 0 | 15:24 |
| EUR/ILS EURILS | 4,01730 | 4.01 38 0 | 0,0070 | 4.02 08 0 | 15:24 |
| USD/NOK USDNOK | 10,70140 | 10.69 96 0 | 0,0035 | 10.70 31 0 | 15:24 |
| EUR/DKK EURDKK | 7,46082 | 7.46 05 4 | 0,0006 | 7.46 10 9 | 15:24 |
