N
| Realtime ΓΔ | -1,36 -0,09% 1.492,29 |
| Τζίρος | 9.2 εκ |
| Τελ. Ενημ. | 11:03 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5308.15 | 1.1716% |
| DAX | 18857.28 | -0.064% |
| SXXP | 524.71 | 0.5866% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08744 |
| EUR/CHF | 0.97934 |
| USD/ZAR | 18.278 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,20090 | 18.19 16 0 | 0,0185 | 18.21 01 0 | 08:03 |
| USD/MGA USDMGA | 4.393,48000 | 4389.94 0 | 7,0800 | 4397.02 0 | 08:03 |
| USD/LYD USDLYD | 4,82481 | 4.79 72 7 | 0,0551 | 4.85 23 5 | 01:00 |
| USD/DZD USDDZD | 134,25600 | 133.79 6 0 | 0,9200 | 134.71 6 0 | 07:49 |
| USD/TND USDTND | 3,12500 | 3.12 0 | 0,0100 | 3.13 0 | 19:09 |
| USD/NAD USDNAD | 18,26000 | 18.25 0 | 0,0200 | 18.27 0 | 18:37 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 101,21900 | 101.21 9 0 | 0,0000 | 101.21 9 0 | 01:00 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.722,85000 | 1719.17 0 | 7,3500 | 1726.52 0 | 01:00 |
| USD/SZL USDSZL | 18,29150 | 18.10 79 0 | 0,3672 | 18.47 51 0 | 01:00 |
| USD/LSL USDLSL | 18,20680 | 18.19 2 0 | 0,0295 | 18.22 15 0 | 08:03 |
| USD/ETB USDETB | 57,07150 | 57.01 94 0 | 0,1041 | 57.12 35 0 | 08:03 |
| USD/NGN USDNGN | 1.517,11000 | 1515.73 0 | 2,7600 | 1518.49 0 | 08:03 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,75000 | 67.5 0 | 0,5000 | 68. 0 | 17:33 |
| USD/MAD USDMAD | 9,92912 | 9.61 70 3 | 0,6242 | 10.24 12 0 | 01:00 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,52380 | 13.51 16 0 | 0,0245 | 13.53 61 0 | 08:03 |
| USD/MUR USDMUR | 45,95440 | 44.57 52 0 | 2,7584 | 47.33 36 0 | 07:49 |
| USD/SCR USDSCR | 13,79250 | 12.87 3 0 | 1,8390 | 14.71 2 0 | 07:55 |
| USD/KES USDKES | 130,50000 | 129.5 0 | 2,0000 | 131.5 0 | 07:43 |
| USD/UGX USDUGX | 3.740,69000 | 3699.39 0 | 82,6100 | 3782. 0 | 01:00 |
| USD/SOS USDSOS | 567,85700 | 531.13 8 0 | 73,4370 | 604.57 5 0 | 01:00 |
| USD/TZS USDTZS | 2.595,25000 | 2593.11 0 | 4,2700 | 2597.38 0 | 08:03 |
| USD/XAF USDXAF | 602,14900 | 602.14 9 0 | 0,0000 | 602.14 9 0 | 01:00 |
| USD/XOF USDXOF | 603,22700 | 602.65 5 0 | 1,1450 | 603.8 0 | 08:03 |
| USD/GNF USDGNF | 8.539,04000 | 8456.42 0 | 165,2400 | 8621.66 0 | 01:00 |
| USD/RWF USDRWF | 1.286,53000 | 1272.77 0 | 27,5300 | 1300.3 0 | 01:00 |
| USD/DJF USDDJF | 176,94600 | 172.81 5 0 | 8,2620 | 181.07 7 0 | 01:00 |
| EUR/ZAR EURZAR | 19,79460 | 19.78 56 0 | 0,0180 | 19.80 36 0 | 08:03 |
| USD/EGP USDEGP | 47,47490 | 47.45 19 0 | 0,0459 | 47.49 78 0 | 08:03 |
