Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 18,19770 | 18.17 8 0 | 0,0394 | 18.21 74 0 | 04:51 |
USD/JPY USDJPY | 156,42400 | 156. 40 8 | 0,0310 | 156. 43 9 | 04:51 |
USD/RSD USDRSD | 107,87400 | 107.75 8 0 | 0,2310 | 107.98 9 0 | 04:49 |
USD/PLN USDPLN | 3,91751 | 3.91 36 9 | 0,0076 | 3.92 13 3 | 04:51 |
USD/CZK USDCZK | 22,74530 | 22.72 74 0 | 0,0358 | 22.76 32 0 | 04:51 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,80117 | 1.79 42 6 | 0,0138 | 1.80 80 7 | 04:49 |
USD/ALL USDALL | 92,43700 | 90.13 53 0 | 4,6034 | 94.73 87 0 | 01:00 |
USD/LTL USDLTL | 2,93350 | 2.93 31 0 | 0,0008 | 2.93 39 0 | 04:51 |
USD/MDL USDMDL | 17,59900 | 17.55 26 0 | 0,0928 | 17.64 54 0 | 04:51 |
USD/HUF USDHUF | 355,39200 | 354.98 0 | 0,8240 | 355.80 4 0 | 04:51 |
USD/CNY USDCNY | 7,23610 | 7.23 51 0 | 0,0020 | 7.23 71 0 | 04:50 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.364,13000 | 1363.13 0 | 2,0000 | 1365.13 0 | 04:51 |
USD/SGD USDSGD | 1,34770 | 1.34 75 7 | 0,0003 | 1.34 78 2 | 04:51 |
USD/HKD USDHKD | 7,79997 | 7.79 96 8 | 0,0006 | 7.80 02 5 | 04:51 |
USD/LAK USDLAK | 21.362,60000 | 21132.4 0 | 460,3000 | 21592.7 0 | 01:00 |
USD/THB USDTHB | 36,29350 | 36.28 7 0 | 0,0130 | 36.3 0 | 04:51 |
USD/TWD USDTWD | 32,31080 | 32.29 58 0 | 0,0300 | 32.32 58 0 | 04:51 |
USD/VND USDVND | 25.457,50000 | 25455. 0 | 5,0000 | 25460. 0 | 04:50 |
USD/KHR USDKHR | 4.074,06000 | 3981.99 0 | 184,1400 | 4166.13 0 | 01:00 |
USD/IDR USDIDR | 16.023,00000 | 16016. 0 | 14,0000 | 16030. 0 | 04:50 |
USD/LKR USDLKR | 299,95800 | 299.46 6 0 | 0,9840 | 300.45 0 | 04:51 |
USD/MGA USDMGA | 4.432,76000 | 4427.56 0 | 10,4000 | 4437.96 0 | 04:51 |
USD/LYD USDLYD | 4,83725 | 4.80 96 3 | 0,0552 | 4.86 48 7 | 01:00 |
USD/DZD USDDZD | 134,34000 | 133.87 9 0 | 0,9210 | 134.8 0 | 04:49 |
USD/TND USDTND | 3,10650 | 3.09 9 0 | 0,0150 | 3.11 4 0 | 16:32 |
USD/NAD USDNAD | 18,18000 | 18.17 0 | 0,0200 | 18.19 0 | 16:22 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,51900 | 101.51 9 0 | 0,0000 | 101.51 9 0 | 01:00 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.735,32000 | 1731.64 0 | 7,3600 | 1739. 0 | 01:00 |
USD/LSL USDLSL | 18,19930 | 18.18 17 0 | 0,0352 | 18.21 69 0 | 04:51 |
USD/ETB USDETB | 57,50020 | 57.43 27 0 | 0,1350 | 57.56 77 0 | 04:51 |
USD/NGN USDNGN | 1.532,63000 | 1529.88 0 | 5,4900 | 1535.37 0 | 04:51 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,52950 | 13.51 32 0 | 0,0325 | 13.54 57 0 | 04:51 |
USD/MUR USDMUR | 45,83000 | 44.83 0 | 2,0000 | 46.83 0 | 04:50 |
USD/SCR USDSCR | 14,58500 | 13.66 41 0 | 1,8418 | 15.50 59 0 | 04:49 |
USD/UGX USDUGX | 3.798,74000 | 3757.31 0 | 82,8600 | 3840.17 0 | 01:00 |
USD/TZS USDTZS | 2.600,00000 | 2595.34 0 | 9,3200 | 2604.66 0 | 04:51 |
USD/XAF USDXAF | 603,93400 | 603.93 4 0 | 0,0000 | 603.93 4 0 | 01:00 |
USD/XOF USDXOF | 604,13500 | 603.40 4 0 | 1,4620 | 604.86 6 0 | 04:51 |
USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 02:03 |
USD/RWF USDRWF | 1.294,12000 | 1280.31 0 | 27,6200 | 1307.93 0 | 01:00 |
USD/DJF USDDJF | 178,19900 | 174.05 6 0 | 8,2860 | 182.34 2 0 | 01:00 |
USD/MKD USDMKD | 56,72790 | 56.31 36 0 | 0,8286 | 57.14 22 0 | 01:00 |
USD/DKK USDDKK | 6,87106 | 6.87 06 1 | 0,0009 | 6.87 15 1 | 04:51 |
USD/ISK USDISK | 138,41000 | 138.11 0 | 0,6000 | 138.71 0 | 04:51 |
USD/SEK USDSEK | 10,69390 | 10.69 01 0 | 0,0076 | 10.69 77 0 | 04:51 |
USD/ANG USDANG | 1,80382 | 1.75 77 8 | 0,0921 | 1.84 98 5 | 01:00 |
USD/HTG USDHTG | 132,68900 | 132.66 9 0 | 0,0400 | 132.70 9 0 | 04:51 |
USD/XCD USDXCD | 2,70247 | 2.68 77 8 | 0,0294 | 2.71 71 6 | 04:51 |
USD/KYD USDKYD | 0,83405 | 0.83 39 6 | 0,0002 | 0.83 41 3 | 04:51 |
USD/JMD USDJMD | 156,37900 | 154.72 1 0 | 3,3150 | 158.03 6 0 | 01:00 |
USD/TTD USDTTD | 6,79461 | 6.65 65 1 | 0,2762 | 6.93 27 1 | 01:00 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 04:51 |
USD/DOP USDDOP | 58,55530 | 58.54 72 0 | 0,0161 | 58.56 33 0 | 04:51 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 14:19 |
USD/PYG USDPYG | 7.492,55000 | 7372.86 0 | 239,3800 | 7612.24 0 | 01:00 |
USD/BZD USDBZD | 2,01741 | 1.97 13 8 | 0,0921 | 2.06 34 4 | 01:00 |
USD/SRD USDSRD | 32,56650 | 32.48 7 0 | 0,1590 | 32.64 6 0 | 14:34 |
USD/GTQ USDGTQ | 7,77611 | 7.77 51 0 | 0,0020 | 7.77 71 1 | 04:51 |
USD/CRC USDCRC | 512,26600 | 512.19 2 0 | 0,1490 | 512.34 1 0 | 04:51 |
USD/HNL USDHNL | 24,73720 | 24.27 68 0 | 0,9207 | 25.19 75 0 | 01:00 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 04:51 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,91618 | 6.73 20 4 | 0,3683 | 7.10 03 1 | 01:00 |
USD/COP USDCOP | 3.833,55000 | 3787.5 0 | 92,0900 | 3879.59 0 | 04:51 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 04:51 |
USD/MXN USDMXN | 16,55620 | 16.54 74 0 | 0,0177 | 16.56 51 0 | 04:51 |
USD/UYU USDUYU | 38,83850 | 38.79 18 0 | 0,0933 | 38.88 51 0 | 04:51 |
USD/CLP USDCLP | 890,70000 | 890.2 0 | 1,0000 | 891.2 0 | 01:54 |
USD/BRL USDBRL | 5,10460 | 5.10 3 0 | 0,0032 | 5.10 62 0 | 04:50 |
USD/JOD USDJOD | 0,70543 | 0.70 18 9 | 0,0071 | 0.70 89 5 | 04:47 |
USD/KWD USDKWD | 0,30693 | 0.30 60 1 | 0,0018 | 0.30 78 5 | 04:49 |
USD/BHD USDBHD | 0,37692 | 0.37 41 5 | 0,0055 | 0.37 96 8 | 04:49 |
USD/EGP USDEGP | 46,64020 | 46.61 71 0 | 0,0461 | 46.66 32 0 | 04:49 |
USD/LBP USDLBP | 89.633,40000 | 89596.9 0 | 73,1000 | 89670. 0 | 01:00 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:01 |
USD/NOK USDNOK | 10,71890 | 10.71 45 0 | 0,0088 | 10.72 33 0 | 04:51 |
USD/VUV USDVUV | 118,35000 | 117.35 0 | 2,0000 | 119.35 0 | 04:44 |
USD/XPF USDXPF | 110,25100 | 109.78 9 0 | 0,9240 | 110.71 3 0 | 04:51 |