Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1.229,1700 | 1.224,9700 | 1.226,7200 | 1.227,8800 | 225.388.613 | 21.844 |
30/10/2024 | 1.229,2900 | 1.218,3700 | 1.218,3700 | 1.226,7200 | 225.175.419 | 12.035 |
29/10/2024 | 1.229,5200 | 1.218,3700 | 1.229,5200 | 1.218,3700 | 223.643.186 | 34.643 |
25/10/2024 | 1.233,6200 | 1.226,9100 | 1.229,0500 | 1.229,5200 | 225.690.682 | 41.749 |
24/10/2024 | 1.246,4800 | 1.227,4300 | 1.246,4800 | 1.229,0500 | 225.604.203 | 70.051 |
23/10/2024 | 1.246,4800 | 1.238,8400 | 1.240,3400 | 1.246,4800 | 228.802.896 | 36.874 |
22/10/2024 | 1.246,3900 | 1.237,0000 | 1.242,4300 | 1.240,3400 | 227.675.981 | 73.326 |
21/10/2024 | 1.245,0500 | 1.233,4000 | 1.233,4000 | 1.242,4300 | 228.060.287 | 18.466 |
18/10/2024 | 1.234,5200 | 1.224,9200 | 1.224,9200 | 1.233,4000 | 226.402.884 | 37.320 |
17/10/2024 | 1.242,8800 | 1.223,9000 | 1.241,7500 | 1.224,9200 | 224.846.167 | 76.197 |
16/10/2024 | 1.242,7200 | 1.228,1500 | 1.231,1100 | 1.241,7500 | 227.935.055 | 13.543 |
15/10/2024 | 1.242,5500 | 1.231,1100 | 1.242,5500 | 1.231,1100 | 225.981.528 | 36.029 |
14/10/2024 | 1.242,5500 | 1.237,3900 | 1.239,2900 | 1.242,5500 | 228.081.528 | 35.845 |
11/10/2024 | 1.243,2500 | 1.236,8300 | 1.236,8300 | 1.239,2900 | 227.483.636 | 19.755 |
10/10/2024 | 1.239,8100 | 1.233,7800 | 1.235,5700 | 1.236,6800 | 227.004.144 | 45.803 |
09/10/2024 | 1.247,4300 | 1.231,5400 | 1.241,7900 | 1.235,5700 | 226.800.002 | 34.483 |
08/10/2024 | 1.244,3300 | 1.234,4500 | 1.234,8200 | 1.241,7900 | 227.942.256 | 48.837 |
07/10/2024 | 1.236,9000 | 1.234,0700 | 1.235,4700 | 1.234,8200 | 226.662.591 | 71.841 |
04/10/2024 | 1.236,5700 | 1.233,1400 | 1.236,5700 | 1.233,9000 | 226.494.452 | 51.371 |
03/10/2024 | 1.236,5700 | 1.230,1900 | 1.230,1900 | 1.236,5700 | 226.984.012 | 5.430 |
02/10/2024 | 1.234,9500 | 1.229,3300 | 1.234,7300 | 1.230,1900 | 225.813.651 | 115.124 |
30/09/2024 | 1.234,7300 | 1.218,5300 | 1.222,2400 | 1.234,7300 | 226.647.055 | 49.042 |
27/09/2024 | 1.224,2500 | 1.218,7100 | 1.218,7100 | 1.222,2400 | 224.353.832 | 95.097 |
26/09/2024 | 1.227,9200 | 1.218,7100 | 1.225,6000 | 1.218,7100 | 223.706.482 | 117.776 |
25/09/2024 | 1.227,2200 | 1.221,0100 | 1.221,0100 | 1.225,6000 | 224.969.841 | 22.733 |
24/09/2024 | 1.226,1800 | 1.221,8200 | 1.224,5300 | 1.221,8200 | 224.277.282 | 67.844 |
23/09/2024 | 1.226,4100 | 1.218,6700 | 1.219,4800 | 1.225,1900 | 224.895.508 | 21.735 |
20/09/2024 | 1.224,9900 | 1.219,4800 | 1.224,9900 | 1.219,4800 | 223.847.764 | 32.622 |
19/09/2024 | 1.242,2900 | 1.219,5000 | 1.238,9300 | 1.224,9900 | 224.858.107 | 48.095 |
18/09/2024 | 1.253,3800 | 1.250,1400 | 1.253,0400 | 1.250,1400 | 229.475.750 | 35.077 |
17/09/2024 | 1.253,0400 | 1.238,7800 | 1.242,9900 | 1.253,0400 | 230.008.407 | 15.793 |
16/09/2024 | 1.244,8200 | 1.235,7200 | 1.236,1400 | 1.242,9900 | 228.163.438 | 31.727 |
13/09/2024 | 1.240,1800 | 1.236,1400 | 1.239,6000 | 1.236,1400 | 226.905.616 | 40.286 |
12/09/2024 | 1.241,1400 | 1.236,5300 | 1.241,1400 | 1.239,6000 | 227.540.215 | 17.890 |
11/09/2024 | 1.250,2400 | 1.236,4400 | 1.236,4400 | 1.241,1400 | 227.823.720 | 14.108 |
10/09/2024 | 1.238,8700 | 1.236,2800 | 1.236,3000 | 1.236,4400 | 226.960.046 | 51.797 |
09/09/2024 | 1.259,7600 | 1.236,3000 | 1.256,3700 | 1.236,3000 | 226.934.358 | 29.623 |
06/09/2024 | 1.257,1000 | 1.256,2900 | 1.257,1000 | 1.256,3700 | 230.618.615 | 35.795 |
05/09/2024 | 1.260,1900 | 1.255,2100 | 1.257,8100 | 1.257,1000 | 230.753.239 | 20.328 |
04/09/2024 | 1.260,3100 | 1.249,7500 | 1.260,3100 | 1.257,8100 | 230.882.418 | 106.258 |
03/09/2024 | 1.264,1500 | 1.258,6100 | 1.259,2500 | 1.260,3100 | 231.342.320 | 43.686 |
02/09/2024 | 1.260,0400 | 1.249,8900 | 1.251,6100 | 1.259,2500 | 231.146.760 | 20.646 |
30/08/2024 | 1.255,6600 | 1.247,2600 | 1.247,2600 | 1.251,2000 | 229.670.085 | 78.588 |
29/08/2024 | 1.254,7700 | 1.247,2600 | 1.249,6400 | 1.247,2600 | 228.947.102 | 25.616 |
28/08/2024 | 1.264,5000 | 1.247,2900 | 1.247,2900 | 1.249,6400 | 229.383.949 | 23.459 |
27/08/2024 | 1.260,5800 | 1.246,5100 | 1.260,2500 | 1.247,2900 | 228.951.277 | 88.261 |
26/08/2024 | 1.262,3300 | 1.259,2300 | 1.259,5700 | 1.260,7600 | 231.424.350 | 67.423 |
23/08/2024 | 1.266,3000 | 1.254,3700 | 1.264,3100 | 1.259,5700 | 231.206.805 | 81.881 |
22/08/2024 | 1.266,7200 | 1.256,8800 | 1.256,8800 | 1.264,3100 | 232.075.370 | 42.028 |
21/08/2024 | 1.259,7000 | 1.253,4100 | 1.254,0800 | 1.256,8800 | 230.712.148 | 45.599 |
20/08/2024 | 1.262,1900 | 1.253,0000 | 1.255,8100 | 1.255,6400 | 230.485.363 | 37.511 |
19/08/2024 | 1.259,1700 | 1.253,7800 | 1.253,7800 | 1.255,8100 | 230.516.194 | 61.658 |
16/08/2024 | 1.256,0700 | 1.252,2400 | 1.253,8300 | 1.253,7800 | 230.143.872 | 39.346 |
14/08/2024 | 1.254,6300 | 1.248,9500 | 1.254,1600 | 1.253,8300 | 230.152.194 | 27.701 |
13/08/2024 | 1.257,3300 | 1.247,5900 | 1.247,5900 | 1.254,1600 | 230.212.592 | 21.425 |
12/08/2024 | 1.253,9600 | 1.247,5900 | 1.252,3400 | 1.247,5900 | 229.007.565 | 34.300 |
09/08/2024 | 1.256,6500 | 1.238,4000 | 1.256,3400 | 1.252,3400 | 229.879.535 | 25.249 |
08/08/2024 | 1.265,7700 | 1.256,2200 | 1.259,2800 | 1.256,3400 | 230.614.079 | 88.006 |
07/08/2024 | 1.260,0900 | 1.250,3000 | 1.250,3000 | 1.259,2800 | 231.152.854 | 105.481 |
06/08/2024 | 1.251,8100 | 1.221,1500 | 1.237,8300 | 1.250,3000 | 229.503.868 | 23.646 |
05/08/2024 | 1.283,2000 | 1.236,5100 | 1.281,5800 | 1.236,5100 | 226.974.061 | 180.590 |
01/08/2024 | 1.290,3400 | 1.273,7600 | 1.273,7600 | 1.288,6300 | 236.539.644 | 145.183 |
31/07/2024 | 1.275,4600 | 1.272,2200 | 1.275,4600 | 1.273,6000 | 233.781.523 | 27.536 |
30/07/2024 | 1.278,8500 | 1.271,1700 | 1.278,8500 | 1.275,4600 | 234.122.503 | 36.820 |
29/07/2024 | 1.287,0500 | 1.278,8500 | 1.282,3900 | 1.278,8500 | 234.745.035 | 127.431 |
26/07/2024 | 1.284,0200 | 1.273,5800 | 1.273,5800 | 1.282,3900 | 235.395.872 | 19.321 |
25/07/2024 | 1.277,8500 | 1.272,2500 | 1.277,8500 | 1.273,5800 | 233.778.170 | 14.966 |
24/07/2024 | 1.280,4800 | 1.272,8500 | 1.272,8500 | 1.277,8500 | 234.561.594 | 11.831 |
23/07/2024 | 1.285,4800 | 1.272,6800 | 1.285,4800 | 1.272,8500 | 233.643.699 | 26.966 |
22/07/2024 | 1.285,4800 | 1.274,6200 | 1.274,6200 | 1.285,4800 | 235.962.781 | 19.221 |
19/07/2024 | 1.277,4600 | 1.273,5500 | 1.277,4600 | 1.274,6200 | 233.968.180 | 43.223 |
18/07/2024 | 1.291,7700 | 1.276,5800 | 1.291,7700 | 1.277,4600 | 234.490.326 | 21.832 |
17/07/2024 | 1.293,1900 | 1.287,8400 | 1.293,1900 | 1.291,9400 | 237.148.713 | 19.549 |
16/07/2024 | 1.294,0000 | 1.288,5900 | 1.289,9100 | 1.293,1900 | 237.377.318 | 26.472 |
15/07/2024 | 1.300,5800 | 1.282,7400 | 1.295,0700 | 1.289,9100 | 236.775.478 | 51.355 |
12/07/2024 | 1.293,4900 | 1.273,0900 | 1.273,9700 | 1.289,0000 | 236.608.833 | 22.452 |
11/07/2024 | 1.282,0700 | 1.272,0700 | 1.282,0700 | 1.273,9700 | 233.850.182 | 32.594 |
10/07/2024 | 1.285,3800 | 1.280,1400 | 1.282,1100 | 1.282,0700 | 235.336.527 | 18.695 |
09/07/2024 | 1.289,3300 | 1.278,5300 | 1.286,8600 | 1.278,9800 | 234.768.944 | 52.116 |
08/07/2024 | 1.297,2800 | 1.289,5400 | 1.297,2800 | 1.291,5600 | 237.078.429 | 33.142 |
05/07/2024 | 1.298,4100 | 1.287,4000 | 1.291,7300 | 1.298,0900 | 238.276.129 | 20.752 |
04/07/2024 | 1.300,1300 | 1.289,2000 | 1.292,3400 | 1.291,7300 | 237.109.188 | 37.063 |
03/07/2024 | 1.293,4900 | 1.286,5200 | 1.286,5200 | 1.292,3400 | 237.221.026 | 41.444 |
02/07/2024 | 1.293,5600 | 1.285,2100 | 1.293,5600 | 1.285,2100 | 235.911.975 | 46.955 |
01/07/2024 | 1.293,5600 | 1.280,0800 | 1.288,6600 | 1.293,5600 | 237.444.497 | 16.214 |
28/06/2024 | 1.296,7100 | 1.283,9500 | 1.291,8700 | 1.288,6600 | 236.545.509 | 29.257 |
27/06/2024 | 1.300,0100 | 1.286,3400 | 1.286,3400 | 1.291,8700 | 237.135.724 | 8.303 |
26/06/2024 | 1.291,2900 | 1.282,9700 | 1.287,6500 | 1.286,3400 | 236.120.616 | 19.480 |
25/06/2024 | 1.299,1400 | 1.287,6500 | 1.298,0800 | 1.287,6500 | 236.360.226 | 27.197 |
21/06/2024 | 1.298,0800 | 1.272,5300 | 1.273,4200 | 1.298,0800 | 237.121.840 | 10.949 |
20/06/2024 | 1.291,9800 | 1.270,8300 | 1.291,9800 | 1.273,4200 | 232.617.555 | 22.323 |
19/06/2024 | 1.296,9400 | 1.289,1800 | 1.289,1800 | 1.291,9800 | 236.007.022 | 32.376 |
18/06/2024 | 1.289,9800 | 1.281,3900 | 1.289,9800 | 1.288,3600 | 235.347.066 | 33.344 |
17/06/2024 | 1.299,4800 | 1.289,9800 | 1.295,0100 | 1.289,9800 | 235.641.752 | 24.409 |
14/06/2024 | 1.301,5800 | 1.293,4000 | 1.293,8200 | 1.295,0100 | 236.561.745 | 55.711 |
13/06/2024 | 1.293,8200 | 1.287,4500 | 1.289,8000 | 1.293,8200 | 236.343.056 | 40.384 |
12/06/2024 | 1.296,0500 | 1.288,1200 | 1.296,0500 | 1.289,8000 | 235.609.746 | 29.029 |
11/06/2024 | 1.304,8300 | 1.297,0500 | 1.304,8300 | 1.297,2100 | 236.963.635 | 63.796 |
10/06/2024 | 1.305,1400 | 1.295,0500 | 1.302,5800 | 1.304,9700 | 238.381.303 | 36.981 |
07/06/2024 | 1.316,1800 | 1.296,2200 | 1.314,5500 | 1.302,5800 | 237.944.904 | 66.780 |
06/06/2024 | 1.320,4000 | 1.311,2800 | 1.312,2800 | 1.319,2000 | 240.980.008 | 53.420 |
05/06/2024 | 1.322,6000 | 1.308,8900 | 1.322,6000 | 1.313,8000 | 239.993.120 | 21.285 |
04/06/2024 | 1.324,1300 | 1.316,1600 | 1.321,0900 | 1.322,2600 | 241.539.259 | 11.215 |
03/06/2024 | 1.321,1000 | 1.313,4300 | 1.314,8000 | 1.320,2800 | 241.177.152 | 23.747 |
31/05/2024 | 1.322,8400 | 1.314,8000 | 1.316,1600 | 1.314,8000 | 240.176.761 | 36.080 |
30/05/2024 | 1.321,6800 | 1.296,3700 | 1.300,4400 | 1.316,1600 | 240.424.239 | 69.776 |
29/05/2024 | 1.305,0200 | 1.296,1000 | 1.297,3900 | 1.301,2600 | 237.702.564 | 59.094 |
28/05/2024 | 1.299,0800 | 1.285,5200 | 1.290,4000 | 1.297,3900 | 236.995.283 | 53.626 |
27/05/2024 | 1.294,9500 | 1.286,5000 | 1.289,3600 | 1.290,4000 | 235.719.279 | 216.242 |
24/05/2024 | 1.288,8500 | 1.283,6000 | 1.285,0600 | 1.288,8500 | 235.436.965 | 316.001 |
23/05/2024 | 1.287,7200 | 1.279,6500 | 1.281,8500 | 1.285,0600 | 234.744.259 | 360.266 |
22/05/2024 | 1.284,5800 | 1.273,6600 | 1.273,6600 | 1.281,8500 | 234.157.589 | 110.178 |
21/05/2024 | 1.274,6500 | 1.266,1700 | 1.269,2500 | 1.271,8900 | 232.338.740 | 61.148 |
20/05/2024 | 1.275,6800 | 1.267,3800 | 1.273,9700 | 1.269,2500 | 231.855.490 | 159.782 |
17/05/2024 | 1.278,9400 | 1.268,7000 | 1.273,8300 | 1.273,9700 | 232.718.755 | 150.768 |
16/05/2024 | 1.273,8300 | 1.266,8300 | 1.266,8300 | 1.273,8300 | 232.795.715 | 221.117 |
15/05/2024 | 1.271,4800 | 1.251,5400 | 1.251,5400 | 1.263,5700 | 230.921.534 | 140.152 |
14/05/2024 | 1.252,0000 | 1.217,3800 | 1.222,4700 | 1.250,7300 | 228.574.087 | 299.422 |
13/05/2024 | 1.229,6600 | 1.213,3100 | 1.218,5900 | 1.222,4700 | 223.410.607 | 172.252 |
09/05/2024 | 1.198,9000 | 1.194,2200 | 1.198,1100 | 1.195,0000 | 218.390.486 | 10.524 |
08/05/2024 | 1.200,2300 | 1.192,3500 | 1.200,2300 | 1.198,1100 | 218.958.656 | 70.907 |
02/05/2024 | 1.206,1000 | 1.200,1100 | 1.206,1000 | 1.200,2300 | 219.345.429 | 48.120 |
30/04/2024 | 1.207,6800 | 1.201,3800 | 1.205,2600 | 1.206,1000 | 220.418.610 | 41.617 |
29/04/2024 | 1.206,3100 | 1.193,7600 | 1.194,5700 | 1.205,2600 | 220.265.024 | 82.431 |
26/04/2024 | 1.195,5700 | 1.172,6000 | 1.173,3700 | 1.194,5700 | 218.311.564 | 65.296 |
25/04/2024 | 1.182,8200 | 1.172,1400 | 1.179,4300 | 1.173,3700 | 214.435.915 | 53.645 |
24/04/2024 | 1.181,5100 | 1.178,6200 | 1.180,1000 | 1.179,4300 | 215.544.795 | 88.178 |
23/04/2024 | 1.187,9900 | 1.176,3100 | 1.179,3700 | 1.177,8100 | 215.248.574 | 102.498 |
19/04/2024 | 1.187,5900 | 1.176,3200 | 1.187,5900 | 1.181,8800 | 215.991.758 | 26.431 |
18/04/2024 | 1.193,2200 | 1.177,7800 | 1.177,7800 | 1.187,5900 | 217.034.747 | 93.811 |
17/04/2024 | 1.181,4100 | 1.173,5100 | 1.181,4100 | 1.177,7800 | 215.241.943 | 41.091 |
16/04/2024 | 1.183,8500 | 1.173,4600 | 1.173,7300 | 1.179,8400 | 215.618.619 | 115.680 |
15/04/2024 | 1.183,1700 | 1.168,0000 | 1.172,3800 | 1.173,7300 | 214.501.720 | 202.574 |
12/04/2024 | 1.186,0500 | 1.170,4800 | 1.182,8200 | 1.172,3800 | 214.255.936 | 71.378 |
11/04/2024 | 1.191,6800 | 1.182,7500 | 1.188,7800 | 1.182,8200 | 216.162.921 | 83.293 |
10/04/2024 | 1.191,7200 | 1.184,8000 | 1.191,3600 | 1.188,7800 | 217.252.494 | 28.363 |
09/04/2024 | 1.190,6200 | 1.184,4900 | 1.186,2900 | 1.187,5500 | 217.029.077 | 34.239 |
08/04/2024 | 1.190,2900 | 1.184,7500 | 1.189,3700 | 1.186,2900 | 216.797.765 | 577.101 |
05/04/2024 | 1.190,9400 | 1.183,4700 | 1.185,9200 | 1.187,7400 | 217.062.370 | 44.927 |
04/04/2024 | 1.187,1500 | 1.185,3800 | 1.186,3900 | 1.185,9200 | 216.730.816 | 55.686 |
03/04/2024 | 1.195,1000 | 1.183,4600 | 1.195,1000 | 1.186,3900 | 216.815.349 | 50.536 |
02/04/2024 | 1.198,8300 | 1.194,2700 | 1.198,8300 | 1.195,2800 | 218.440.531 | 26.159 |
28/03/2024 | 1.202,0900 | 1.193,5200 | 1.193,5200 | 1.198,8300 | 219.089.969 | 6.757 |
27/03/2024 | 1.196,5000 | 1.193,5200 | 1.195,0300 | 1.193,5200 | 218.119.648 | 44.527 |
26/03/2024 | 1.195,5800 | 1.186,1500 | 1.188,4100 | 1.195,0300 | 218.394.671 | 12.265 |
22/03/2024 | 1.191,7400 | 1.185,3900 | 1.188,3400 | 1.188,5800 | 217.216.323 | 10.800 |
21/03/2024 | 1.193,5300 | 1.188,3400 | 1.188,9200 | 1.188,3400 | 217.172.189 | 14.355 |
20/03/2024 | 1.194,3600 | 1.188,9200 | 1.193,9300 | 1.188,9200 | 217.278.822 | 67.198 |
19/03/2024 | 1.193,9300 | 1.186,6100 | 1.190,0300 | 1.193,9300 | 218.193.450 | 19.844 |
15/03/2024 | 1.193,8500 | 1.187,9700 | 1.191,2500 | 1.190,0300 | 217.480.782 | 84.249 |
14/03/2024 | 1.201,5100 | 1.191,2500 | 1.197,8400 | 1.191,2500 | 219.977.686 | 76.179 |
13/03/2024 | 1.200,9600 | 1.188,8100 | 1.190,7200 | 1.197,8400 | 221.194.888 | 40.801 |
12/03/2024 | 1.203,0100 | 1.188,0900 | 1.199,7700 | 1.190,7200 | 219.879.162 | 82.130 |
11/03/2024 | 1.217,0200 | 1.199,7700 | 1.214,6600 | 1.199,7700 | 221.550.951 | 39.429 |
08/03/2024 | 1.214,0300 | 1.188,4600 | 1.193,7800 | 1.212,1100 | 223.830.107 | 99.404 |
06/03/2024 | 1.204,6600 | 1.193,3700 | 1.193,4600 | 1.196,3200 | 220.914.090 | 78.992 |
05/03/2024 | 1.196,5900 | 1.188,7600 | 1.188,7600 | 1.193,4600 | 220.385.247 | 91.058 |
04/03/2024 | 1.192,6800 | 1.184,7200 | 1.188,3000 | 1.189,5100 | 219.656.460 | 139.019 |
01/03/2024 | 1.191,6600 | 1.186,3000 | 1.186,3400 | 1.188,3000 | 219.433.828 | 105.304 |
29/02/2024 | 1.186,4100 | 1.174,3500 | 1.174,3500 | 1.186,3400 | 219.070.353 | 56.388 |
28/02/2024 | 1.189,2400 | 1.172,2200 | 1.184,5200 | 1.173,6000 | 216.718.399 | 107.580 |
27/02/2024 | 1.187,9000 | 1.182,8200 | 1.182,8200 | 1.184,5200 | 218.734.553 | 208.210 |
26/02/2024 | 1.187,5000 | 1.181,3100 | 1.182,9900 | 1.182,8200 | 218.420.169 | 79.334 |
23/02/2024 | 1.184,7000 | 1.182,1800 | 1.184,7000 | 1.182,9900 | 218.452.608 | 39.057 |
22/02/2024 | 1.187,5100 | 1.180,2500 | 1.186,7500 | 1.184,7000 | 218.768.117 | 163.215 |
21/02/2024 | 1.186,7500 | 1.183,0100 | 1.184,0000 | 1.186,7500 | 219.147.074 | 121.639 |
20/02/2024 | 1.184,0000 | 1.172,0300 | 1.172,0300 | 1.184,0000 | 218.638.275 | 51.787 |
19/02/2024 | 1.179,8000 | 1.168,6700 | 1.168,6700 | 1.172,0300 | 216.429.466 | 119.565 |
16/02/2024 | 1.174,3300 | 1.168,6700 | 1.174,3300 | 1.170,2800 | 216.105.051 | 70.949 |
14/02/2024 | 1.170,6000 | 1.166,0700 | 1.168,1600 | 1.167,1100 | 215.520.089 | 41.190 |
13/02/2024 | 1.168,2800 | 1.163,2900 | 1.164,8500 | 1.167,1400 | 215.526.468 | 75.510 |
12/02/2024 | 1.175,9200 | 1.162,7600 | 1.174,2000 | 1.164,4100 | 215.020.886 | 79.513 |
09/02/2024 | 1.176,9600 | 1.172,9100 | 1.176,2100 | 1.173,4500 | 216.690.271 | 65.329 |
07/02/2024 | 1.187,5900 | 1.170,1700 | 1.173,9200 | 1.172,5400 | 216.521.984 | 211.285 |
06/02/2024 | 1.176,1600 | 1.171,2500 | 1.171,2500 | 1.173,9200 | 216.777.872 | 23.513 |
05/02/2024 | 1.176,2300 | 1.170,4500 | 1.174,1500 | 1.171,2500 | 216.284.361 | 89.557 |
02/02/2024 | 1.185,9000 | 1.174,1500 | 1.174,8000 | 1.174,1500 | 216.820.206 | 33.388 |
01/02/2024 | 1.176,2600 | 1.171,4600 | 1.175,8200 | 1.174,8000 | 216.939.352 | 35.972 |
31/01/2024 | 1.176,3300 | 1.171,3600 | 1.171,3600 | 1.175,8200 | 217.128.435 | 24.302 |
30/01/2024 | 1.172,1200 | 1.164,6900 | 1.167,4400 | 1.171,3600 | 216.305.291 | 47.202 |
29/01/2024 | 1.180,7500 | 1.166,9500 | 1.167,1600 | 1.167,4400 | 215.580.069 | 26.571 |
26/01/2024 | 1.177,2300 | 1.165,3700 | 1.176,7300 | 1.167,1600 | 215.528.828 | 49.494 |
25/01/2024 | 1.176,8100 | 1.175,0900 | 1.175,3800 | 1.176,7300 | 217.297.163 | 36.921 |
24/01/2024 | 1.177,5600 | 1.170,1000 | 1.170,2500 | 1.175,3800 | 217.047.368 | 56.083 |
23/01/2024 | 1.170,8200 | 1.161,6500 | 1.161,6500 | 1.170,2500 | 216.099.367 | 37.758 |
22/01/2024 | 1.169,7200 | 1.161,6500 | 1.169,7200 | 1.161,6500 | 214.511.816 | 59.851 |
19/01/2024 | 1.171,8800 | 1.160,6100 | 1.160,6100 | 1.169,7200 | 216.002.025 | 26.270 |
18/01/2024 | 1.160,8900 | 1.157,1500 | 1.157,2200 | 1.160,6100 | 214.318.958 | 15.252 |
16/01/2024 | 1.176,1500 | 1.155,4200 | 1.176,1500 | 1.157,0400 | 213.660.392 | 27.329 |
15/01/2024 | 1.178,7800 | 1.173,0400 | 1.173,0400 | 1.176,1500 | 217.188.803 | 75.594 |
12/01/2024 | 1.173,1200 | 1.167,7100 | 1.171,5300 | 1.173,0400 | 216.615.915 | 76.991 |
11/01/2024 | 1.177,4900 | 1.171,5300 | 1.177,4900 | 1.171,5300 | 216.335.583 | 21.628 |
10/01/2024 | 1.178,1000 | 1.173,2500 | 1.173,2500 | 1.177,4900 | 217.436.504 | 20.799 |
09/01/2024 | 1.173,4500 | 1.171,5600 | 1.171,8800 | 1.173,2500 | 216.654.044 | 14.922 |
08/01/2024 | 1.179,0200 | 1.170,5800 | 1.177,8800 | 1.171,8800 | 216.400.228 | 62.963 |
05/01/2024 | 1.182,7100 | 1.177,8800 | 1.178,1900 | 1.177,8800 | 217.508.816 | 19.176 |
04/01/2024 | 1.182,8600 | 1.173,2500 | 1.174,7900 | 1.178,1900 | 217.565.400 | 54.063 |
03/01/2024 | 1.180,1500 | 1.172,0400 | 1.180,1500 | 1.174,7900 | 216.938.680 | 111.092 |
02/01/2024 | 1.184,9500 | 1.178,9800 | 1.184,9500 | 1.180,1500 | 217.927.358 | 12.542 |
29/12/2023 | 1.186,2100 | 1.174,8800 | 1.175,0200 | 1.184,9500 | 218.814.999 | 99.102 |
27/12/2023 | 1.182,0000 | 1.169,5100 | 1.176,3300 | 1.181,8600 | 218.242.866 | 27.543 |
22/12/2023 | 1.181,7800 | 1.176,1900 | 1.181,3100 | 1.176,3300 | 217.222.700 | 48.771 |
21/12/2023 | 1.188,7800 | 1.179,1300 | 1.179,1300 | 1.181,3100 | 218.141.642 | 91.082 |
20/12/2023 | 1.179,7000 | 1.174,8700 | 1.174,8700 | 1.179,1300 | 217.739.725 | 5.772 |
19/12/2023 | 1.174,8700 | 1.173,7100 | 1.174,6900 | 1.174,8700 | 216.952.983 | 16.367 |
18/12/2023 | 1.181,9900 | 1.173,1500 | 1.181,0200 | 1.174,2000 | 216.828.777 | 45.987 |
15/12/2023 | 1.181,4000 | 1.164,5200 | 1.164,5200 | 1.181,0200 | 219.018.155 | 6.273 |
14/12/2023 | 1.166,7300 | 1.164,3800 | 1.166,0300 | 1.164,5200 | 215.957.903 | 8.073 |
13/12/2023 | 1.171,9900 | 1.165,1600 | 1.168,9900 | 1.166,0300 | 216.237.742 | 19.118 |
12/12/2023 | 1.175,9800 | 1.168,9900 | 1.175,9800 | 1.168,9900 | 216.786.937 | 8.602 |
11/12/2023 | 1.176,2500 | 1.174,2500 | 1.174,4000 | 1.175,9800 | 218.083.487 | 27.247 |
08/12/2023 | 1.171,1500 | 1.155,6000 | 1.162,2900 | 1.166,9000 | 216.398.727 | 63.826 |
07/12/2023 | 1.162,2900 | 1.150,4200 | 1.156,0000 | 1.162,2900 | 215.545.019 | 22.639 |
06/12/2023 | 1.166,2500 | 1.152,8800 | 1.163,9600 | 1.156,0000 | 214.377.628 | 51.378 |
05/12/2023 | 1.166,9100 | 1.153,0600 | 1.156,2800 | 1.166,5600 | 216.336.899 | 59.050 |
04/12/2023 | 1.156,5700 | 1.146,9700 | 1.146,9700 | 1.156,2800 | 214.429.519 | 29.336 |
01/12/2023 | 1.150,8400 | 1.145,7100 | 1.148,2200 | 1.145,7100 | 212.470.049 | 38.253 |
30/11/2023 | 1.148,2900 | 1.142,5800 | 1.144,8100 | 1.148,2200 | 212.935.047 | 35.025 |
29/11/2023 | 1.150,5400 | 1.142,5100 | 1.148,9400 | 1.144,8100 | 212.303.001 | 75.765 |
28/11/2023 | 1.148,9400 | 1.142,1900 | 1.146,2600 | 1.148,9400 | 213.068.164 | 23.247 |
27/11/2023 | 1.150,0700 | 1.145,4200 | 1.147,3100 | 1.146,2600 | 212.572.290 | 66.094 |
24/11/2023 | 1.159,7400 | 1.147,3100 | 1.156,0300 | 1.147,3100 | 212.766.521 | 60.403 |
23/11/2023 | 1.154,5700 | 1.148,0100 | 1.150,6800 | 1.152,9300 | 213.808.951 | 35.168 |
22/11/2023 | 1.163,9700 | 1.147,1400 | 1.163,2600 | 1.150,6800 | 213.392.447 | 49.258 |
21/11/2023 | 1.166,6100 | 1.151,8300 | 1.151,8300 | 1.163,2600 | 215.724.839 | 57.174 |
20/11/2023 | 1.154,5000 | 1.149,9800 | 1.154,5000 | 1.151,8300 | 213.604.179 | 24.069 |
17/11/2023 | 1.155,5100 | 1.146,4600 | 1.149,1500 | 1.154,5000 | 214.100.233 | 287.835 |
16/11/2023 | 1.156,6700 | 1.148,5100 | 1.152,1300 | 1.149,1500 | 213.107.893 | 19.320 |
15/11/2023 | 1.152,3400 | 1.150,4500 | 1.151,9500 | 1.152,1300 | 213.660.123 | 3.592 |
14/11/2023 | 1.158,1400 | 1.151,9500 | 1.157,9400 | 1.151,9500 | 213.627.357 | 3.978 |
13/11/2023 | 1.158,1600 | 1.150,2400 | 1.153,3600 | 1.156,4400 | 214.460.434 | 33.769 |
10/11/2023 | 1.152,6700 | 1.148,7500 | 1.149,7900 | 1.152,3800 | 213.706.919 | 12.616 |
09/11/2023 | 1.154,2300 | 1.147,2900 | 1.149,8800 | 1.149,7900 | 213.226.636 | 53.404 |
08/11/2023 | 1.151,7400 | 1.143,3100 | 1.145,7000 | 1.149,8800 | 213.243.690 | 36.916 |
07/11/2023 | 1.156,8000 | 1.143,7300 | 1.156,8000 | 1.145,7000 | 212.467.640 | 48.808 |
06/11/2023 | 1.159,5400 | 1.151,7500 | 1.154,3100 | 1.156,8000 | 214.525.849 | 22.931 |
03/11/2023 | 1.149,7700 | 1.141,7200 | 1.141,7200 | 1.144,5700 | 212.257.646 | 23.191 |
02/11/2023 | 1.149,9100 | 1.143,0800 | 1.148,3000 | 1.143,3200 | 212.027.586 | 62.879 |
01/11/2023 | 1.148,3000 | 1.146,3400 | 1.146,3400 | 1.148,3000 | 212.950.602 | 7.695 |
31/10/2023 | 1.154,6000 | 1.138,2000 | 1.139,7300 | 1.146,3400 | 212.587.689 | 7.838 |
30/10/2023 | 1.143,3900 | 1.139,7300 | 1.143,3900 | 1.139,7300 | 211.361.371 | 16.200 |
27/10/2023 | 1.145,1700 | 1.141,9600 | 1.143,8100 | 1.143,3900 | 212.039.845 | 22.189 |
26/10/2023 | 1.150,7400 | 1.143,5800 | 1.150,7400 | 1.143,8100 | 212.118.265 | 47.270 |
25/10/2023 | 1.151,4900 | 1.143,5600 | 1.143,5600 | 1.150,7400 | 213.403.689 | 74.072 |
24/10/2023 | 1.147,5200 | 1.140,8400 | 1.144,0500 | 1.141,9500 | 211.773.007 | 4.809 |
23/10/2023 | 1.154,8900 | 1.143,3000 | 1.152,6500 | 1.144,0500 | 212.162.145 | 29.634 |
20/10/2023 | 1.166,6900 | 1.151,9000 | 1.166,6900 | 1.152,6500 | 213.756.306 | 53.100 |
19/10/2023 | 1.168,8000 | 1.160,5500 | 1.163,5700 | 1.166,6900 | 216.360.974 | 67.314 |
18/10/2023 | 1.168,3800 | 1.161,6000 | 1.163,3400 | 1.163,5700 | 215.782.249 | 49.664 |
17/10/2023 | 1.171,0300 | 1.158,3600 | 1.169,5200 | 1.163,3400 | 215.739.368 | 84.878 |
16/10/2023 | 1.171,7000 | 1.167,3100 | 1.170,1000 | 1.169,5200 | 216.884.985 | 27.960 |
13/10/2023 | 1.176,4800 | 1.170,2800 | 1.176,4800 | 1.170,4800 | 217.063.001 | 40.954 |
12/10/2023 | 1.174,6000 | 1.165,9900 | 1.165,9900 | 1.174,6000 | 217.827.312 | 28.906 |
11/10/2023 | 1.175,3000 | 1.157,7400 | 1.159,3600 | 1.165,9900 | 216.231.614 | 146.617 |
10/10/2023 | 1.176,5400 | 1.159,3600 | 1.175,9700 | 1.159,3600 | 215.001.830 | 53.560 |
09/10/2023 | 1.182,9000 | 1.166,4800 | 1.166,4800 | 1.175,9700 | 218.082.108 | 29.394 |
05/10/2023 | 1.172,2300 | 1.169,1300 | 1.171,9100 | 1.169,2900 | 216.842.959 | 83.545 |
04/10/2023 | 1.188,3800 | 1.171,9100 | 1.188,3800 | 1.171,9100 | 217.328.470 | 24.861 |
03/10/2023 | 1.188,3800 | 1.180,6200 | 1.180,9000 | 1.188,3800 | 220.383.232 | 19.605 |
02/10/2023 | 1.187,7500 | 1.178,1100 | 1.187,0400 | 1.180,9000 | 218.994.961 | 21.832 |
29/09/2023 | 1.187,8200 | 1.179,7000 | 1.179,7000 | 1.187,0400 | 220.133.972 | 13.756 |
28/09/2023 | 1.179,9100 | 1.175,3400 | 1.175,3400 | 1.177,9900 | 218.455.334 | 85.343 |
27/09/2023 | 1.190,0800 | 1.174,7300 | 1.188,9300 | 1.179,4500 | 218.727.404 | 94.708 |
21/09/2023 | 1.188,9200 | 1.180,9900 | 1.182,3700 | 1.185,6800 | 219.881.961 | 95.187 |
20/09/2023 | 1.190,0900 | 1.180,3800 | 1.184,7100 | 1.182,3700 | 219.267.889 | 63.678 |
19/09/2023 | 1.189,8300 | 1.184,1400 | 1.184,1400 | 1.184,7100 | 219.701.547 | 473.253 |
18/09/2023 | 1.186,4300 | 1.179,9600 | 1.179,9600 | 1.184,1400 | 219.596.829 | 28.386 |
14/09/2023 | 1.191,9900 | 1.180,7400 | 1.189,7500 | 1.181,9300 | 219.187.489 | 67.650 |
13/09/2023 | 1.189,8200 | 1.182,0700 | 1.182,5000 | 1.189,8200 | 220.650.872 | 61.556 |
12/09/2023 | 1.183,2600 | 1.179,7200 | 1.181,1400 | 1.182,5000 | 219.292.138 | 74.947 |
11/09/2023 | 1.197,4000 | 1.181,0400 | 1.197,4000 | 1.181,0400 | 219.022.256 | 41.677 |
08/09/2023 | 1.199,5300 | 1.196,1500 | 1.196,3100 | 1.197,4000 | 222.054.886 | 79.509 |
07/09/2023 | 1.202,4400 | 1.196,3100 | 1.202,4400 | 1.196,3100 | 221.852.933 | 85.523 |
06/09/2023 | 1.206,6000 | 1.201,4200 | 1.205,4900 | 1.202,4400 | 222.989.531 | 18.423 |
05/09/2023 | 1.208,0900 | 1.199,4600 | 1.203,5200 | 1.206,0700 | 223.663.077 | 128.002 |
04/09/2023 | 1.210,4500 | 1.203,2400 | 1.205,4200 | 1.203,5200 | 223.191.469 | 59.431 |
31/08/2023 | 1.206,2100 | 1.196,0200 | 1.196,1500 | 1.204,6600 | 223.401.474 | 70.983 |
30/08/2023 | 1.202,0000 | 1.195,3200 | 1.199,0700 | 1.196,1500 | 221.824.498 | 71.610 |
29/08/2023 | 1.199,8200 | 1.189,1800 | 1.191,5100 | 1.199,0700 | 222.365.935 | 26.759 |
28/08/2023 | 1.197,0700 | 1.182,0400 | 1.182,0400 | 1.191,5100 | 220.962.865 | 44.573 |
25/08/2023 | 1.183,3800 | 1.177,1600 | 1.179,6600 | 1.179,0500 | 218.652.850 | 73.970 |
24/08/2023 | 1.180,3600 | 1.172,0500 | 1.173,1700 | 1.179,6600 | 218.765.140 | 32.905 |
22/08/2023 | 1.171,0900 | 1.164,4000 | 1.167,9500 | 1.171,0900 | 217.177.530 | 66.671 |
21/08/2023 | 1.172,6500 | 1.165,5500 | 1.172,0500 | 1.167,9500 | 216.594.536 | 46.602 |
18/08/2023 | 1.172,8000 | 1.169,3100 | 1.171,4000 | 1.171,7100 | 217.291.399 | 43.126 |
17/08/2023 | 1.175,4900 | 1.161,6100 | 1.168,0700 | 1.171,4000 | 217.234.799 | 65.625 |
16/08/2023 | 1.172,4800 | 1.162,4800 | 1.165,0700 | 1.168,0700 | 216.617.181 | 25.239 |
14/08/2023 | 1.165,6200 | 1.160,2800 | 1.160,2800 | 1.165,0700 | 216.060.808 | 16.136 |
11/08/2023 | 1.164,4300 | 1.154,6900 | 1.154,6900 | 1.160,2800 | 215.172.097 | 16.918 |
10/08/2023 | 1.157,3500 | 1.152,3100 | 1.152,3100 | 1.154,6900 | 214.136.105 | 21.291 |
09/08/2023 | 1.153,5700 | 1.150,1000 | 1.150,6700 | 1.152,3100 | 213.693.873 | 39.462 |
07/08/2023 | 1.147,6800 | 1.132,8000 | 1.132,8000 | 1.147,6800 | 212.835.997 | 40.613 |
04/08/2023 | 1.135,4000 | 1.129,5800 | 1.129,5800 | 1.132,8000 | 210.075.780 | 26.152 |
03/08/2023 | 1.137,3400 | 1.126,4100 | 1.126,4100 | 1.129,5800 | 209.479.597 | 13.853 |
02/08/2023 | 1.135,2600 | 1.123,0500 | 1.124,0100 | 1.126,4100 | 208.890.619 | 18.499 |
01/08/2023 | 1.134,3000 | 1.121,0100 | 1.134,3000 | 1.124,0100 | 208.446.051 | 12.601 |
28/07/2023 | 1.119,4900 | 1.111,7900 | 1.111,7900 | 1.116,2800 | 207.011.347 | 17.045 |
27/07/2023 | 1.113,0000 | 1.109,2300 | 1.110,9500 | 1.111,7900 | 206.179.453 | 9.675 |
26/07/2023 | 1.113,0900 | 1.103,6300 | 1.110,8400 | 1.110,9500 | 206.023.741 | 128.320 |
25/07/2023 | 1.115,4900 | 1.110,3000 | 1.112,3800 | 1.115,4900 | 206.865.970 | 23.464 |
24/07/2023 | 1.112,5900 | 1.109,2200 | 1.109,8000 | 1.112,3800 | 206.289.851 | 4.417 |
20/07/2023 | 1.098,8300 | 1.096,7300 | 1.097,8500 | 1.098,8300 | 203.776.308 | 19.042 |
19/07/2023 | 1.103,9100 | 1.097,8500 | 1.103,9100 | 1.097,8500 | 203.593.932 | 31.097 |
18/07/2023 | 1.105,4000 | 1.103,0600 | 1.103,1300 | 1.103,9100 | 204.718.389 | 362.609 |
17/07/2023 | 1.103,6700 | 1.100,5600 | 1.100,5600 | 1.103,1300 | 204.573.427 | 20.356 |
14/07/2023 | 1.100,5600 | 1.094,3200 | 1.094,3800 | 1.100,5600 | 204.097.647 | 34.705 |
13/07/2023 | 1.099,0900 | 1.094,3800 | 1.097,1200 | 1.094,3800 | 202.951.090 | 86.196 |
12/07/2023 | 1.099,7500 | 1.094,9400 | 1.094,9400 | 1.097,4000 | 203.510.328 | 56.172 |
11/07/2023 | 1.097,7100 | 1.093,6200 | 1.097,7100 | 1.094,9400 | 203.054.180 | 89.851 |
10/07/2023 | 1.100,6000 | 1.095,1700 | 1.095,1700 | 1.097,7100 | 203.568.890 | 21.416 |
06/07/2023 | 1.098,0300 | 1.092,6500 | 1.096,0100 | 1.097,6000 | 203.547.938 | 39.178 |
05/07/2023 | 1.096,0100 | 1.093,2200 | 1.094,3600 | 1.096,0100 | 203.253.188 | 8.717 |
04/07/2023 | 1.094,3600 | 1.091,7700 | 1.092,3900 | 1.094,3600 | 202.946.352 | 32.754 |
03/07/2023 | 1.097,0400 | 1.092,3900 | 1.096,7100 | 1.092,3900 | 202.581.141 | 29.826 |
29/06/2023 | 1.096,3600 | 1.091,7700 | 1.094,3900 | 1.094,4000 | 202.955.103 | 57.685 |
28/06/2023 | 1.102,4900 | 1.090,4800 | 1.091,8100 | 1.094,3900 | 202.952.882 | 67.161 |
27/06/2023 | 1.096,4400 | 1.091,0200 | 1.094,7600 | 1.091,8100 | 202.474.193 | 88.882 |
22/06/2023 | 1.104,6500 | 1.095,0600 | 1.095,0600 | 1.100,5100 | 204.088.045 | 22.568 |
21/06/2023 | 1.104,4300 | 1.089,8300 | 1.102,2900 | 1.097,0200 | 203.439.713 | 53.232 |
20/06/2023 | 1.106,1900 | 1.090,3600 | 1.101,8800 | 1.096,0800 | 203.265.953 | 68.642 |
19/06/2023 | 1.101,8800 | 1.095,5600 | 1.095,5900 | 1.101,8800 | 204.342.083 | 15.436 |
16/06/2023 | 1.098,4500 | 1.092,2400 | 1.095,2400 | 1.095,5900 | 202.210.836 | 44.191 |
14/06/2023 | 1.098,4400 | 1.089,9200 | 1.095,6600 | 1.094,5800 | 202.023.254 | 46.894 |
12/06/2023 | 1.103,4600 | 1.095,8900 | 1.097,7000 | 1.100,6900 | 203.152.555 | 75.424 |
09/06/2023 | 1.097,7000 | 1.082,7400 | 1.085,0600 | 1.097,7000 | 202.599.605 | 32.073 |
08/06/2023 | 1.090,4900 | 1.081,9500 | 1.090,4900 | 1.085,0600 | 200.266.752 | 16.457 |
31/05/2023 | 1.086,5900 | 1.083,1100 | 1.085,4100 | 1.086,5900 | 200.549.346 | 23.747 |
26/05/2023 | 1.086,7400 | 1.077,4700 | 1.086,7400 | 1.077,4700 | 198.866.418 | 48.263 |
24/05/2023 | 1.087,7700 | 1.077,4900 | 1.077,9800 | 1.087,7700 | 200.767.338 | 29.609 |
22/05/2023 | 1.085,5700 | 1.080,1300 | 1.080,1300 | 1.085,1200 | 200.278.815 | 21.411 |
17/05/2023 | 1.080,7600 | 1.070,7500 | 1.074,7800 | 1.080,7600 | 199.474.173 | 15.625 |
16/05/2023 | 1.089,1300 | 1.074,7800 | 1.083,9100 | 1.074,7800 | 198.369.337 | 83.642 |
15/05/2023 | 1.089,0900 | 1.082,3500 | 1.087,4800 | 1.082,3500 | 199.766.135 | 73.067 |
12/05/2023 | 1.088,1700 | 1.085,6200 | 1.085,6200 | 1.087,4800 | 200.713.265 | 104.031 |
10/05/2023 | 1.084,3600 | 1.081,0800 | 1.081,2800 | 1.082,7300 | 199.836.739 | 130.409 |
08/05/2023 | 1.081,5800 | 1.071,9400 | 1.071,9400 | 1.080,2800 | 199.384.244 | 39.119 |
05/05/2023 | 1.086,7700 | 1.080,3200 | 1.086,7700 | 1.081,2700 | 199.567.795 | 43.891 |
04/05/2023 | 1.088,6400 | 1.075,2700 | 1.081,6500 | 1.087,8900 | 200.789.054 | 19.519 |
02/05/2023 | 1.078,2000 | 1.073,7100 | 1.073,7100 | 1.078,2000 | 199.001.338 | 110.001 |
28/04/2023 | 1.078,1500 | 1.068,5300 | 1.078,1500 | 1.073,7100 | 197.479.509 | 16.892 |
26/04/2023 | 1.075,1000 | 1.061,1700 | 1.073,9500 | 1.065,0800 | 195.892.440 | 14.282 |
25/04/2023 | 1.080,9000 | 1.073,4400 | 1.080,9000 | 1.073,9500 | 197.523.614 | 19.518 |
24/04/2023 | 1.085,5600 | 1.080,2200 | 1.080,2200 | 1.080,9000 | 198.802.633 | 5.282 |
21/04/2023 | 1.084,5200 | 1.078,5800 | 1.084,5200 | 1.080,2200 | 198.677.571 | 82.378 |
19/04/2023 | 1.085,3200 | 1.081,5600 | 1.084,1800 | 1.083,5800 | 199.295.739 | 30.188 |
13/04/2023 | 1.087,4100 | 1.072,5700 | 1.075,6900 | 1.084,1800 | 199.404.683 | 47.544 |
12/04/2023 | 1.080,9000 | 1.073,4500 | 1.077,4400 | 1.075,6900 | 197.844.585 | 4.550 |
04/04/2023 | 1.062,5700 | 1.054,3000 | 1.062,3700 | 1.054,3000 | 193.909.445 | 4.084 |
03/04/2023 | 1.062,5300 | 1.055,3500 | 1.059,8400 | 1.062,3700 | 195.394.516 | 28.240 |
31/03/2023 | 1.059,8400 | 1.050,8600 | 1.052,2800 | 1.059,8400 | 194.928.646 | 58.295 |
30/03/2023 | 1.055,7400 | 1.050,2900 | 1.050,2900 | 1.052,2800 | 193.537.721 | 8.318 |
29/03/2023 | 1.065,0100 | 1.050,2900 | 1.065,0100 | 1.050,2900 | 193.172.450 | 11.906 |
28/03/2023 | 1.066,7400 | 1.059,5500 | 1.059,5500 | 1.065,0100 | 195.880.354 | 13.636 |
27/03/2023 | 1.061,9100 | 1.059,5500 | 1.061,9100 | 1.059,5500 | 194.874.718 | 3.634 |
24/03/2023 | 1.071,4800 | 1.052,3000 | 1.052,3000 | 1.061,9100 | 195.310.012 | 11.548 |
23/03/2023 | 1.056,5900 | 1.049,1400 | 1.056,5200 | 1.052,3000 | 193.540.912 | 33.897 |
22/03/2023 | 1.059,8200 | 1.042,7500 | 1.042,7500 | 1.056,5200 | 194.317.430 | 22.499 |
21/03/2023 | 1.052,3800 | 1.037,2000 | 1.037,2000 | 1.042,7500 | 191.785.444 | 51.741 |
20/03/2023 | 1.048,7900 | 1.035,4400 | 1.047,9500 | 1.037,2000 | 190.765.294 | 56.730 |
17/03/2023 | 1.054,6500 | 1.043,9000 | 1.054,6500 | 1.047,9500 | 192.741.953 | 58.552 |
16/03/2023 | 1.054,6500 | 1.041,2300 | 1.041,8700 | 1.054,6500 | 193.973.518 | 16.508 |
15/03/2023 | 1.066,1000 | 1.041,8700 | 1.066,1000 | 1.041,8700 | 191.623.411 | 132.869 |
14/03/2023 | 1.066,1000 | 1.056,2800 | 1.056,7800 | 1.066,1000 | 196.079.187 | 9.353 |
13/03/2023 | 1.070,9500 | 1.055,6600 | 1.070,9500 | 1.056,7800 | 194.366.554 | 66.908 |
10/03/2023 | 1.072,5700 | 1.066,0100 | 1.067,5200 | 1.070,9500 | 196.972.853 | 34.615 |
09/03/2023 | 1.067,5200 | 1.063,2900 | 1.067,1500 | 1.067,5200 | 196.341.205 | 12.577 |
08/03/2023 | 1.067,1500 | 1.059,2900 | 1.060,4100 | 1.067,1500 | 196.272.676 | 40.455 |
07/03/2023 | 1.061,8400 | 1.056,3400 | 1.058,5700 | 1.060,4100 | 195.034.048 | 28.240 |
06/03/2023 | 1.069,5700 | 1.055,6600 | 1.068,7200 | 1.058,5700 | 194.695.593 | 34.725 |
03/03/2023 | 1.070,9700 | 1.068,7200 | 1.070,7600 | 1.068,7200 | 197.963.247 | 43.629 |
02/03/2023 | 1.073,0900 | 1.064,5000 | 1.066,1100 | 1.070,7600 | 198.342.152 | 79.768 |
01/03/2023 | 1.071,2800 | 1.063,1700 | 1.066,8700 | 1.066,1100 | 197.479.992 | 82.991 |
28/02/2023 | 1.072,2700 | 1.065,5600 | 1.070,1100 | 1.066,8700 | 197.620.865 | 48.885 |
24/02/2023 | 1.074,2900 | 1.063,5600 | 1.065,1100 | 1.071,6700 | 198.510.177 | 49.790 |
23/02/2023 | 1.080,6100 | 1.063,5500 | 1.080,0000 | 1.065,1100 | 197.296.191 | 51.919 |
22/02/2023 | 1.088,4700 | 1.079,4500 | 1.088,4700 | 1.080,0000 | 200.053.320 | 40.096 |
21/02/2023 | 1.089,1200 | 1.065,8400 | 1.065,8400 | 1.088,8400 | 201.691.037 | 46.270 |
20/02/2023 | 1.073,3200 | 1.062,4600 | 1.072,0200 | 1.065,8400 | 197.430.877 | 73.304 |
17/02/2023 | 1.074,4000 | 1.070,9000 | 1.073,6500 | 1.072,0200 | 198.576.160 | 37.244 |
16/02/2023 | 1.074,8100 | 1.071,8100 | 1.074,8100 | 1.073,6500 | 198.877.608 | 28.969 |
15/02/2023 | 1.074,8100 | 1.061,8700 | 1.068,7300 | 1.074,8100 | 199.092.277 | 35.630 |
14/02/2023 | 1.078,4100 | 1.065,5800 | 1.078,4100 | 1.069,4800 | 198.104.198 | 23.442 |
13/02/2023 | 1.078,7700 | 1.060,8900 | 1.072,4300 | 1.078,4100 | 199.759.440 | 29.113 |
10/02/2023 | 1.075,6200 | 1.063,1800 | 1.064,6800 | 1.072,4300 | 200.173.071 | 50.844 |
09/02/2023 | 1.065,4300 | 1.063,7300 | 1.064,8500 | 1.064,6800 | 198.726.743 | 12.872 |
08/02/2023 | 1.076,5700 | 1.063,3100 | 1.073,3800 | 1.064,8500 | 198.758.528 | 30.509 |
07/02/2023 | 1.077,2800 | 1.071,0300 | 1.074,2200 | 1.073,3800 | 200.350.608 | 50.999 |
06/02/2023 | 1.080,5800 | 1.074,2200 | 1.076,3200 | 1.074,2200 | 200.507.464 | 19.891 |
03/02/2023 | 1.076,7500 | 1.071,6000 | 1.072,3400 | 1.076,3200 | 200.900.434 | 42.186 |
02/02/2023 | 1.081,0500 | 1.072,3400 | 1.081,0300 | 1.072,3400 | 200.156.807 | 27.279 |
01/02/2023 | 1.086,1500 | 1.081,0300 | 1.083,2800 | 1.081,0300 | 201.778.853 | 8.588 |
31/01/2023 | 1.083,2800 | 1.078,2500 | 1.079,2900 | 1.083,2800 | 202.198.970 | 22.818 |
30/01/2023 | 1.079,2900 | 1.077,7000 | 1.078,0700 | 1.079,2900 | 201.453.895 | 31.150 |
27/01/2023 | 1.079,5800 | 1.076,8700 | 1.077,2500 | 1.078,0700 | 201.225.800 | 20.575 |
26/01/2023 | 1.077,8600 | 1.073,5300 | 1.073,5300 | 1.077,2500 | 201.073.903 | 58.948 |
25/01/2023 | 1.073,5300 | 1.057,1500 | 1.057,1500 | 1.073,5300 | 200.378.971 | 24.716 |
24/01/2023 | 1.076,1800 | 1.054,7100 | 1.072,4100 | 1.057,1500 | 197.321.549 | 47.356 |
23/01/2023 | 1.074,9300 | 1.068,2900 | 1.068,2900 | 1.072,4100 | 200.169.490 | 16.434 |
20/01/2023 | 1.070,3300 | 1.068,0900 | 1.070,3300 | 1.068,2900 | 199.400.643 | 33.273 |
19/01/2023 | 1.071,9200 | 1.065,9600 | 1.065,9600 | 1.070,3300 | 199.780.853 | 20.441 |
18/01/2023 | 1.066,8700 | 1.054,3000 | 1.054,3000 | 1.065,9600 | 198.965.919 | 2.991 |
17/01/2023 | 1.054,7300 | 1.043,0600 | 1.043,0600 | 1.054,3000 | 196.789.128 | 6.563 |
16/01/2023 | 1.043,0600 | 1.038,2500 | 1.039,6800 | 1.043,0600 | 194.691.709 | 9.427 |
13/01/2023 | 1.043,9000 | 1.035,1800 | 1.038,3200 | 1.039,6800 | 194.059.805 | 23.800 |
12/01/2023 | 1.045,5400 | 1.038,3200 | 1.045,5400 | 1.038,3200 | 193.806.968 | 5.213 |
11/01/2023 | 1.046,4900 | 1.031,4200 | 1.034,1200 | 1.045,7400 | 195.192.275 | 30.344 |
10/01/2023 | 1.036,3300 | 1.020,8000 | 1.027,3400 | 1.034,1200 | 193.022.880 | 23.179 |
09/01/2023 | 1.038,6800 | 1.026,4200 | 1.037,5400 | 1.030,4200 | 192.332.151 | 32.990 |
05/01/2023 | 1.038,4600 | 1.025,4700 | 1.025,4700 | 1.037,5400 | 193.660.849 | 7.704 |
04/01/2023 | 1.026,0100 | 1.016,7200 | 1.017,3300 | 1.025,4700 | 191.408.307 | 8.433 |
03/01/2023 | 1.024,7300 | 1.009,4500 | 1.023,7300 | 1.017,3300 | 189.888.083 | 22.871 |
02/01/2023 | 1.025,9300 | 1.020,5000 | 1.022,0400 | 1.023,7300 | 191.084.095 | 14.380 |
30/12/2022 | 1.023,3000 | 1.012,4200 | 1.013,1400 | 1.022,0400 | 190.768.851 | 101.025 |
29/12/2022 | 1.014,1100 | 1.003,5900 | 1.004,2500 | 1.013,1400 | 189.107.286 | 57.515 |
28/12/2022 | 1.008,5900 | 1.004,2500 | 1.006,1800 | 1.004,2500 | 187.447.735 | 44.828 |
27/12/2022 | 1.007,3000 | 998,2800 | 1.005,4200 | 1.006,1800 | 187.807.363 | 30.299 |
23/12/2022 | 1.006,4000 | 1.001,3500 | 1.001,3500 | 1.005,7600 | 187.728.793 | 11.159 |
22/12/2022 | 1.001,3500 | 999,8600 | 999,8600 | 1.001,3500 | 186.905.931 | 9.059 |
21/12/2022 | 1.003,5100 | 999,4400 | 1.003,5100 | 999,8600 | 186.628.310 | 28.645 |
20/12/2022 | 1.003,5100 | 998,9100 | 1.001,8000 | 1.003,5100 | 187.309.906 | 25.350 |
19/12/2022 | 1.004,9600 | 1.000,2000 | 1.003,3700 | 1.001,8000 | 186.989.474 | 47.991 |
16/12/2022 | 1.003,8700 | 1.002,6500 | 1.002,6500 | 1.003,3700 | 195.159.572 | 13.253 |
15/12/2022 | 1.005,6300 | 1.001,5000 | 1.005,3600 | 1.002,6500 | 195.020.289 | 38.401 |
14/12/2022 | 1.005,3600 | 1.000,4000 | 1.000,5600 | 1.005,3600 | 195.545.885 | 7.728 |
13/12/2022 | 1.001,6900 | 996,5000 | 996,5000 | 1.000,5600 | 194.613.332 | 2.284 |
12/12/2022 | 998,2300 | 995,9800 | 998,2300 | 996,5000 | 192.420.901 | 2.927 |
09/12/2022 | 999,1400 | 996,6900 | 999,1400 | 998,2300 | 192.756.142 | 19.265 |
08/12/2022 | 999,4400 | 988,7300 | 995,7800 | 999,1400 | 192.930.827 | 11.108 |
07/12/2022 | 1.000,4600 | 994,5200 | 998,2600 | 995,7800 | 192.281.965 | 10.873 |
06/12/2022 | 998,2600 | 991,7100 | 992,5300 | 998,2600 | 192.760.545 | 28.807 |
05/12/2022 | 998,0500 | 991,0300 | 997,5100 | 992,5300 | 191.653.636 | 87.208 |
02/12/2022 | 1.003,6300 | 997,5100 | 998,4500 | 997,5100 | 192.616.307 | 31.274 |
01/12/2022 | 1.008,7100 | 995,5000 | 999,8100 | 998,4500 | 192.797.572 | 55.741 |
30/11/2022 | 998,2700 | 978,5200 | 983,3500 | 998,2700 | 192.763.610 | 47.810 |
29/11/2022 | 986,6800 | 978,7300 | 986,0000 | 983,3500 | 189.882.159 | 186.671 |
28/11/2022 | 987,0200 | 976,2100 | 978,1900 | 986,0000 | 190.393.902 | 9.102 |
25/11/2022 | 981,1200 | 976,4500 | 979,7400 | 977,0500 | 188.666.035 | 17.577 |
24/11/2022 | 980,4700 | 975,8700 | 976,0900 | 979,7400 | 189.185.657 | 32.274 |
23/11/2022 | 977,2400 | 970,8800 | 977,2400 | 976,0900 | 188.480.461 | 11.387 |
22/11/2022 | 979,6500 | 965,9100 | 965,9100 | 977,2400 | 188.702.608 | 19.707 |
21/11/2022 | 970,3000 | 965,9100 | 968,4500 | 965,9100 | 186.515.137 | 9.972 |
18/11/2022 | 970,7400 | 955,7300 | 959,1200 | 968,4500 | 187.004.757 | 29.697 |
17/11/2022 | 968,8200 | 959,1200 | 966,3300 | 959,1200 | 185.203.137 | 31.177 |
16/11/2022 | 974,8500 | 956,6100 | 958,1000 | 966,3300 | 186.595.372 | 73.680 |
15/11/2022 | 964,0100 | 955,0600 | 964,0100 | 958,1000 | 185.007.032 | 52.700 |
14/11/2022 | 980,5100 | 962,6100 | 979,0300 | 964,5100 | 186.244.110 | 65.832 |
11/11/2022 | 985,5600 | 975,5500 | 978,5300 | 979,0300 | 189.048.295 | 46.474 |
10/11/2022 | 990,0200 | 976,4200 | 990,0200 | 978,5300 | 187.529.666 | 80.954 |
09/11/2022 | 991,6700 | 983,7400 | 991,6700 | 990,0200 | 189.732.059 | 40.039 |
08/11/2022 | 992,0100 | 984,6900 | 984,6900 | 991,6700 | 190.048.347 | 5.792 |
07/11/2022 | 992,7400 | 984,6900 | 992,4700 | 984,6900 | 188.711.042 | 26.777 |
04/11/2022 | 993,3000 | 991,3000 | 993,3000 | 992,9000 | 190.201.536 | 22.851 |
03/11/2022 | 992,9000 | 989,8700 | 989,8700 | 992,9000 | 190.283.094 | 3.056 |
02/11/2022 | 989,8700 | 986,3500 | 987,4900 | 989,8700 | 189.702.636 | 10.563 |
01/11/2022 | 987,4900 | 985,9600 | 986,9900 | 987,4900 | 189.247.005 | 19.329 |
31/10/2022 | 992,2600 | 986,9900 | 992,2600 | 986,9900 | 189.151.653 | 19.381 |
27/10/2022 | 994,8100 | 991,3000 | 993,9800 | 992,2600 | 190.161.972 | 14.539 |
26/10/2022 | 995,3100 | 987,6200 | 995,1000 | 992,7200 | 190.249.929 | 10.466 |
25/10/2022 | 997,5200 | 995,1000 | 997,5200 | 995,1000 | 190.705.791 | 1.739 |
24/10/2022 | 998,9700 | 986,6400 | 986,6400 | 997,5200 | 191.169.869 | 22.115 |
21/10/2022 | 992,6600 | 989,5400 | 991,9700 | 989,5400 | 189.640.134 | 25.586 |
20/10/2022 | 991,9700 | 989,1300 | 990,7300 | 991,9700 | 190.105.226 | 10.928 |
19/10/2022 | 993,8300 | 990,7300 | 993,8300 | 990,7300 | 189.867.753 | 458 |
18/10/2022 | 997,6400 | 992,7100 | 997,6400 | 993,8300 | 190.462.753 | 44.272 |
17/10/2022 | 999,7900 | 991,6700 | 991,6700 | 997,6400 | 191.192.016 | 30.889 |
14/10/2022 | 991,6700 | 986,5800 | 988,0800 | 991,6700 | 190.048.051 | 16.870 |
13/10/2022 | 996,7800 | 986,2100 | 996,7800 | 988,0800 | 189.359.549 | 31.543 |
12/10/2022 | 996,7800 | 995,2300 | 995,2300 | 996,7800 | 191.027.583 | 6.098 |
11/10/2022 | 998,5500 | 993,6500 | 998,5500 | 995,2300 | 190.730.083 | 13.586 |
10/10/2022 | 999,3800 | 995,6900 | 999,3800 | 998,5500 | 191.367.712 | 13.441 |
07/10/2022 | 1.003,9400 | 999,3800 | 1.003,9400 | 999,3800 | 191.526.029 | 8.874 |
06/10/2022 | 1.005,4900 | 1.003,9400 | 1.003,9400 | 1.005,4900 | 192.696.516 | 2.786 |
05/10/2022 | 1.005,0100 | 999,4800 | 1.005,0100 | 1.003,9400 | 192.399.016 | 13.538 |
04/10/2022 | 1.005,0100 | 998,7500 | 998,7500 | 1.005,0100 | 192.605.432 | 8.891 |
03/10/2022 | 999,4800 | 997,6700 | 997,6700 | 998,7500 | 191.405.514 | 15.426 |
30/09/2022 | 1.000,8400 | 995,9200 | 1.000,8400 | 997,6700 | 191.197.688 | 54.411 |
29/09/2022 | 1.005,8300 | 996,8000 | 999,0400 | 1.000,8400 | 191.806.438 | 77.126 |
28/09/2022 | 1.007,3400 | 996,7500 | 999,3000 | 999,0400 | 191.459.711 | 32.869 |
27/09/2022 | 1.001,3800 | 995,7000 | 999,2200 | 999,3000 | 191.509.733 | 11.972 |
26/09/2022 | 1.003,7500 | 999,1800 | 999,4300 | 999,2200 | 191.495.735 | 32.616 |
23/09/2022 | 1.002,6700 | 994,0600 | 1.000,4800 | 999,4300 | 191.536.166 | 51.464 |
22/09/2022 | 1.004,2600 | 997,9100 | 1.004,2600 | 1.000,4800 | 191.737.359 | 11.578 |
21/09/2022 | 1.004,2600 | 995,9700 | 995,9700 | 1.004,2600 | 192.460.238 | 16.802 |
20/09/2022 | 1.000,3100 | 994,9200 | 1.000,3100 | 995,9700 | 190.873.187 | 19.840 |
19/09/2022 | 1.007,3800 | 1.000,3100 | 1.007,3800 | 1.000,3100 | 191.703.137 | 5.548 |
16/09/2022 | 1.007,3800 | 999,3900 | 1.002,0300 | 1.007,3800 | 193.058.647 | 18.038 |
15/09/2022 | 1.002,0300 | 995,3600 | 997,8100 | 1.002,0300 | 194.510.200 | 19.758 |
14/09/2022 | 998,9300 | 996,2800 | 998,9300 | 997,8100 | 193.691.386 | 13.643 |
13/09/2022 | 1.000,7000 | 997,0500 | 998,1900 | 998,9300 | 193.909.470 | 37.327 |
12/09/2022 | 1.003,0200 | 998,1900 | 1.003,0200 | 998,1900 | 193.764.447 | 23.285 |
09/09/2022 | 1.004,0800 | 989,2700 | 1.001,5800 | 1.003,0200 | 194.701.944 | 48.193 |
08/09/2022 | 1.004,3500 | 1.001,5800 | 1.004,3500 | 1.001,5800 | 194.422.931 | 71.461 |
07/09/2022 | 1.005,9300 | 994,2200 | 1.005,9300 | 1.002,8200 | 194.663.722 | 40.313 |
06/09/2022 | 1.008,2000 | 1.004,4200 | 1.004,4200 | 1.005,9300 | 195.267.398 | 7.004 |
05/09/2022 | 1.006,0000 | 1.001,9100 | 1.004,9300 | 1.004,4200 | 194.974.600 | 46.489 |
02/09/2022 | 1.009,6600 | 1.001,7200 | 1.009,6600 | 1.004,9300 | 195.074.253 | 31.071 |
01/09/2022 | 1.010,6200 | 1.004,2300 | 1.009,7600 | 1.009,6600 | 195.991.368 | 31.635 |
31/08/2022 | 1.009,7600 | 1.008,2200 | 1.008,2200 | 1.009,7600 | 196.010.519 | 196 |
30/08/2022 | 1.008,2200 | 998,6700 | 999,2600 | 1.008,2200 | 195.713.019 | 2.274 |
29/08/2022 | 1.003,8100 | 999,2600 | 1.003,8100 | 999,2600 | 193.973.038 | 6.044 |
26/08/2022 | 1.010,1600 | 1.003,8100 | 1.008,6200 | 1.003,8100 | 194.855.782 | 15.375 |
25/08/2022 | 1.011,4300 | 1.001,6100 | 1.002,2800 | 1.008,6200 | 195.790.489 | 7.124 |
24/08/2022 | 1.004,4300 | 996,6300 | 1.004,4300 | 1.002,2800 | 194.559.338 | 24.939 |
23/08/2022 | 1.012,5400 | 1.003,4900 | 1.009,5800 | 1.005,5200 | 195.188.577 | 89.482 |
22/08/2022 | 1.009,5800 | 1.003,9100 | 1.005,8500 | 1.009,5800 | 195.975.291 | 54.186 |
19/08/2022 | 1.009,2500 | 1.005,8500 | 1.007,9900 | 1.005,8500 | 195.251.857 | 17.311 |
18/08/2022 | 1.012,4400 | 1.002,1900 | 1.002,1900 | 1.007,9900 | 195.667.237 | 10.697 |
17/08/2022 | 1.002,8900 | 993,1600 | 993,6400 | 1.002,1900 | 194.541.376 | 61.500 |
16/08/2022 | 999,1600 | 994,5100 | 997,1500 | 997,0300 | 193.540.270 | 8.808 |
12/08/2022 | 997,1500 | 993,4100 | 993,4100 | 997,1500 | 193.563.426 | 4.203 |
11/08/2022 | 996,4800 | 985,8000 | 985,8000 | 993,4100 | 192.838.101 | 25.876 |
10/08/2022 | 985,8000 | 981,9700 | 981,9700 | 985,8000 | 191.359.612 | 25.897 |
09/08/2022 | 984,1600 | 981,9700 | 984,1600 | 981,9700 | 190.616.786 | 4.741 |
08/08/2022 | 986,3000 | 981,2300 | 986,3000 | 984,1600 | 191.041.221 | 11.856 |
05/08/2022 | 987,7800 | 982,8000 | 987,6000 | 986,3000 | 191.456.408 | 19.464 |
04/08/2022 | 1.000,5200 | 987,6000 | 999,4600 | 987,6000 | 191.709.351 | 75.740 |
03/08/2022 | 1.000,7000 | 997,3100 | 999,1300 | 999,4600 | 194.011.301 | 87.077 |
02/08/2022 | 1.004,3900 | 999,1300 | 1.004,1200 | 999,1300 | 193.948.511 | 78.676 |
01/08/2022 | 1.004,1200 | 978,9800 | 979,3100 | 1.004,1200 | 194.915.746 | 117.469 |
29/07/2022 | 988,6200 | 979,3100 | 982,6900 | 979,3100 | 190.101.228 | 28.700 |
28/07/2022 | 984,0400 | 981,3500 | 982,9800 | 982,6900 | 190.755.710 | 18.271 |
27/07/2022 | 984,6500 | 981,3500 | 981,7800 | 982,9800 | 190.811.993 | 21.136 |
26/07/2022 | 981,7800 | 979,9400 | 981,0900 | 981,7800 | 190.580.661 | 26.816 |
25/07/2022 | 981,0900 | 978,4100 | 978,6800 | 981,0900 | 190.446.588 | 63.819 |
22/07/2022 | 976,5300 | 972,7600 | 972,7600 | 976,5300 | 189.561.333 | 16.047 |
21/07/2022 | 975,9500 | 972,7600 | 975,9500 | 972,7600 | 188.828.199 | 27.371 |
20/07/2022 | 975,4800 | 973,3500 | 973,3500 | 975,4800 | 189.356.364 | 27.789 |
19/07/2022 | 978,6100 | 971,9900 | 977,1300 | 973,3500 | 189.232.583 | 19.849 |
18/07/2022 | 980,2600 | 978,1400 | 978,1400 | 978,6100 | 190.254.872 | 35.042 |
15/07/2022 | 994,2600 | 978,1400 | 989,8200 | 978,1400 | 190.163.016 | 95.731 |
14/07/2022 | 989,8200 | 987,6800 | 987,6800 | 989,8200 | 192.435.351 | 20.541 |
13/07/2022 | 991,9600 | 987,3200 | 991,9500 | 987,6800 | 192.017.750 | 9.327 |
12/07/2022 | 992,7700 | 991,9500 | 992,7700 | 991,9500 | 192.848.968 | 31.343 |
11/07/2022 | 1.000,8400 | 992,7700 | 1.000,8400 | 992,7700 | 193.008.131 | 12.885 |
08/07/2022 | 1.004,0200 | 999,3100 | 999,3100 | 1.004,0200 | 195.195.580 | 4.866 |
07/07/2022 | 999,3100 | 994,6000 | 995,6600 | 999,3100 | 194.278.831 | 21.760 |
06/07/2022 | 996,0300 | 993,8800 | 996,0300 | 995,6600 | 193.570.368 | 23.110 |
05/07/2022 | 1.000,1300 | 994,5500 | 1.000,1300 | 996,0300 | 193.640.942 | 28.655 |
04/07/2022 | 1.000,1300 | 998,1400 | 998,1400 | 1.000,1300 | 194.439.425 | 10.189 |
01/07/2022 | 998,1400 | 996,3500 | 997,2900 | 998,1400 | 194.051.480 | 8.854 |
30/06/2022 | 1.003,5100 | 995,7600 | 1.003,5100 | 997,2900 | 193.885.982 | 117.571 |
29/06/2022 | 1.009,7100 | 999,2600 | 1.009,7100 | 1.003,5100 | 195.095.853 | 13.412 |
28/06/2022 | 1.009,7100 | 1.009,5000 | 1.009,5000 | 1.009,7100 | 196.302.262 | 791 |
27/06/2022 | 1.007,5200 | 1.002,1900 | 1.007,5200 | 1.005,0500 | 195.396.323 | 7.274 |
24/06/2022 | 1.011,0600 | 1.005,9700 | 1.008,9400 | 1.007,5200 | 195.875.896 | 52.496 |
23/06/2022 | 1.008,9400 | 1.002,5500 | 1.003,6400 | 1.008,9400 | 196.151.668 | 172.513 |
22/06/2022 | 1.011,8900 | 1.003,6400 | 1.011,8900 | 1.003,6400 | 195.121.556 | 5.717 |
21/06/2022 | 1.011,8900 | 1.008,6600 | 1.008,6600 | 1.011,8900 | 196.726.137 | 3.262 |
20/06/2022 | 1.011,6200 | 1.002,1800 | 1.006,7700 | 1.008,6600 | 196.097.158 | 20.175 |
17/06/2022 | 1.008,0800 | 1.006,3200 | 1.008,0800 | 1.006,7700 | 197.508.978 | 11.352 |
16/06/2022 | 1.015,7000 | 1.003,6700 | 1.015,7000 | 1.008,0800 | 197.764.519 | 22.290 |
15/06/2022 | 1.018,6300 | 1.007,7500 | 1.007,7500 | 1.015,7000 | 199.260.004 | 33.512 |
14/06/2022 | 1.013,5300 | 1.007,7500 | 1.013,5300 | 1.007,7500 | 197.701.187 | 23.231 |
10/06/2022 | 1.025,4000 | 1.013,5300 | 1.025,4000 | 1.013,5300 | 198.834.203 | 19.242 |
09/06/2022 | 1.028,4700 | 1.024,7400 | 1.027,6100 | 1.025,4000 | 201.162.469 | 91.512 |
08/06/2022 | 1.029,7100 | 1.013,8800 | 1.017,7900 | 1.027,6100 | 201.892.526 | 11.221 |
07/06/2022 | 1.027,3500 | 1.016,2800 | 1.027,3500 | 1.017,7900 | 199.964.076 | 43.055 |
06/06/2022 | 1.028,4600 | 1.025,4300 | 1.026,0300 | 1.027,3500 | 201.841.920 | 13.771 |
03/06/2022 | 1.027,8300 | 1.019,5000 | 1.019,5000 | 1.026,0300 | 201.583.050 | 27.865 |
02/06/2022 | 1.023,5400 | 1.016,6800 | 1.017,5000 | 1.019,5000 | 200.299.239 | 30.379 |
01/06/2022 | 1.022,2300 | 1.011,0300 | 1.014,4100 | 1.018,7300 | 200.147.684 | 51.102 |
31/05/2022 | 1.023,8300 | 1.012,6500 | 1.023,8300 | 1.014,4100 | 199.299.165 | 36.349 |
30/05/2022 | 1.025,3800 | 1.013,1100 | 1.016,7500 | 1.023,8300 | 201.150.952 | 80.900 |
27/05/2022 | 1.021,4800 | 1.015,5700 | 1.015,5700 | 1.016,7500 | 199.758.926 | 42.600 |
26/05/2022 | 1.017,0400 | 1.007,3800 | 1.007,3800 | 1.015,5700 | 199.528.778 | 53.589 |
25/05/2022 | 1.008,0800 | 994,0500 | 994,0500 | 1.007,3800 | 197.918.676 | 28.056 |
24/05/2022 | 1.007,0100 | 993,6000 | 1.004,8500 | 994,0500 | 195.299.654 | 58.289 |
23/05/2022 | 1.008,4600 | 1.002,6200 | 1.008,4600 | 1.004,8500 | 197.421.017 | 14.635 |
20/05/2022 | 1.014,5300 | 1.002,1200 | 1.014,1300 | 1.008,4600 | 198.130.167 | 6.131 |
19/05/2022 | 1.015,1800 | 1.013,6700 | 1.013,6700 | 1.014,1300 | 199.245.488 | 5.194 |
18/05/2022 | 1.017,1900 | 1.006,9500 | 1.011,3300 | 1.013,6700 | 199.154.404 | 39.511 |
17/05/2022 | 1.017,1700 | 1.011,3300 | 1.016,9100 | 1.011,3300 | 198.695.297 | 49.898 |
16/05/2022 | 1.016,9100 | 1.014,9800 | 1.015,6900 | 1.016,9100 | 199.790.609 | 21.345 |
13/05/2022 | 1.021,6000 | 1.015,6900 | 1.020,1400 | 1.015,6900 | 199.551.301 | 37.696 |
12/05/2022 | 1.022,9000 | 1.018,9100 | 1.021,3800 | 1.020,1400 | 200.424.702 | 40.173 |
11/05/2022 | 1.038,3500 | 1.021,3800 | 1.035,1600 | 1.021,3800 | 200.669.871 | 61.857 |
10/05/2022 | 1.036,1600 | 1.029,8600 | 1.029,8600 | 1.035,1600 | 203.377.145 | 12.996 |
09/05/2022 | 1.034,7500 | 1.028,1100 | 1.033,9800 | 1.029,8600 | 202.335.373 | 44.923 |
06/05/2022 | 1.036,6100 | 1.028,5600 | 1.036,6100 | 1.033,9800 | 203.145.174 | 42.050 |
05/05/2022 | 1.036,6100 | 1.031,5700 | 1.033,4600 | 1.036,6100 | 203.661.432 | 24.391 |
04/05/2022 | 1.038,7900 | 1.028,8100 | 1.038,7900 | 1.033,4600 | 203.042.183 | 26.005 |
03/05/2022 | 1.045,2600 | 1.035,5800 | 1.043,1500 | 1.038,7900 | 204.089.515 | 28.604 |
29/04/2022 | 1.046,6400 | 1.033,7600 | 1.033,7600 | 1.043,1500 | 204.945.724 | 72.110 |
28/04/2022 | 1.028,7900 | 1.024,8500 | 1.025,9000 | 1.027,3900 | 201.849.563 | 203.077 |
27/04/2022 | 1.032,8900 | 1.025,9000 | 1.032,8900 | 1.025,9000 | 201.558.099 | 105.902 |
21/04/2022 | 1.032,8900 | 1.026,2900 | 1.026,6700 | 1.032,8900 | 202.931.395 | 10.068 |
20/04/2022 | 1.037,4300 | 1.024,1500 | 1.037,4300 | 1.026,6700 | 201.707.983 | 55.275 |
19/04/2022 | 1.039,9300 | 1.032,7800 | 1.037,9700 | 1.037,4300 | 203.822.139 | 75.292 |
14/04/2022 | 1.041,8900 | 1.028,6000 | 1.032,8000 | 1.038,5200 | 204.035.826 | 96.053 |
13/04/2022 | 1.033,9200 | 1.024,0800 | 1.024,0800 | 1.032,8000 | 202.912.693 | 84.152 |
12/04/2022 | 1.025,1900 | 1.021,4800 | 1.025,1400 | 1.024,0800 | 201.199.086 | 97.594 |
11/04/2022 | 1.029,1200 | 1.022,5200 | 1.025,4500 | 1.025,1400 | 201.407.391 | 50.926 |
08/04/2022 | 1.025,5500 | 1.019,7100 | 1.025,5500 | 1.025,4500 | 201.468.747 | 29.211 |
07/04/2022 | 1.026,6000 | 1.024,0900 | 1.024,8100 | 1.025,5500 | 201.488.411 | 27.149 |
06/04/2022 | 1.028,1200 | 1.009,2000 | 1.009,2000 | 1.024,8100 | 201.342.698 | 99.872 |
05/04/2022 | 1.009,1500 | 1.003,7100 | 1.003,7100 | 1.007,1000 | 202.682.522 | 32.932 |
04/04/2022 | 1.004,7200 | 999,5800 | 1.001,4500 | 1.004,7200 | 202.202.951 | 51.448 |
31/03/2022 | 1.001,4500 | 999,7400 | 999,7400 | 1.001,4500 | 201.545.748 | 2.970 |
30/03/2022 | 1.005,6300 | 995,2600 | 1.002,5500 | 999,7400 | 201.201.056 | 26.168 |
29/03/2022 | 1.004,3300 | 997,8000 | 997,8000 | 1.002,5500 | 201.766.642 | 10.767 |
28/03/2022 | 1.003,2200 | 993,5700 | 996,1200 | 997,8000 | 200.810.220 | 82.838 |
24/03/2022 | 996,5300 | 992,7200 | 993,0100 | 996,1200 | 200.473.374 | 1.429.081 |
23/03/2022 | 993,0400 | 990,5300 | 991,0700 | 993,0100 | 199.847.106 | 28.862 |
22/03/2022 | 993,6700 | 987,4300 | 987,4300 | 991,0700 | 199.455.531 | 33.842 |
21/03/2022 | 988,4600 | 984,1300 | 984,1300 | 987,4300 | 198.724.454 | 15.985 |
18/03/2022 | 986,5000 | 981,8700 | 986,5000 | 984,1300 | 198.059.390 | 45.882 |
17/03/2022 | 987,5300 | 982,1100 | 982,1100 | 986,5000 | 198.537.274 | 21.673 |
16/03/2022 | 986,0400 | 981,1900 | 981,1900 | 982,1100 | 197.652.304 | 33.836 |
15/03/2022 | 992,0100 | 981,1900 | 990,9800 | 981,1900 | 197.467.247 | 19.259 |
14/03/2022 | 990,9800 | 977,4000 | 977,4000 | 990,9800 | 199.438.798 | 17.399 |
11/03/2022 | 987,3700 | 975,9200 | 979,1100 | 977,4000 | 196.705.510 | 35.127 |
10/03/2022 | 987,8300 | 979,0500 | 986,3900 | 979,1100 | 197.048.836 | 26.500 |
09/03/2022 | 986,6200 | 984,1600 | 984,1600 | 986,3900 | 198.514.163 | 38.505 |
08/03/2022 | 991,9900 | 980,3700 | 991,9900 | 984,1600 | 198.065.897 | 73.117 |
04/03/2022 | 996,9000 | 989,2800 | 995,8100 | 991,9900 | 199.641.015 | 55.173 |
03/03/2022 | 997,2400 | 989,8800 | 993,5400 | 995,8100 | 200.410.738 | 15.966 |
02/03/2022 | 995,7100 | 988,2500 | 989,6800 | 993,5400 | 199.953.917 | 42.504 |
01/03/2022 | 1.001,5300 | 989,6800 | 997,4900 | 989,6800 | 199.176.851 | 54.578 |
28/02/2022 | 1.009,0500 | 989,1600 | 1.009,0500 | 997,4900 | 200.748.477 | 40.884 |
25/02/2022 | 1.018,5200 | 991,1300 | 991,1300 | 1.009,0500 | 203.074.731 | 64.727 |
24/02/2022 | 1.016,8400 | 990,1100 | 1.016,8400 | 991,1300 | 199.468.348 | 189.490 |
23/02/2022 | 1.028,9000 | 1.023,9400 | 1.027,6900 | 1.025,0100 | 206.287.562 | 31.611 |
22/02/2022 | 1.032,4400 | 1.026,3600 | 1.027,4700 | 1.027,6900 | 206.825.817 | 33.621 |
21/02/2022 | 1.030,2600 | 1.027,4700 | 1.029,0000 | 1.027,4700 | 206.782.447 | 14.284 |
18/02/2022 | 1.030,9600 | 1.026,5400 | 1.029,6700 | 1.029,0000 | 207.089.716 | 25.452 |
17/02/2022 | 1.029,6700 | 1.023,3100 | 1.024,0000 | 1.029,6700 | 207.223.981 | 42.093 |
16/02/2022 | 1.024,9700 | 1.016,7600 | 1.023,1900 | 1.024,0000 | 206.082.923 | 26.607 |
15/02/2022 | 1.027,6400 | 1.010,1200 | 1.010,1200 | 1.023,1900 | 205.919.332 | 76.202 |
14/02/2022 | 1.010,7900 | 1.007,1900 | 1.010,7900 | 1.010,1200 | 203.289.902 | 40.788 |
11/02/2022 | 1.015,7100 | 1.004,5900 | 1.010,4600 | 1.013,3000 | 203.929.830 | 41.121 |
10/02/2022 | 1.010,4600 | 1.006,3500 | 1.008,5700 | 1.010,4600 | 206.731.431 | 47.269 |
09/02/2022 | 1.010,1500 | 1.003,2300 | 1.010,1500 | 1.008,5700 | 206.344.381 | 116.516 |
08/02/2022 | 1.012,8600 | 999,4700 | 1.000,8300 | 1.010,1500 | 206.667.092 | 44.493 |
07/02/2022 | 1.005,9500 | 1.000,4200 | 1.004,2500 | 1.000,8300 | 204.760.066 | 22.676 |
04/02/2022 | 1.007,0600 | 995,1900 | 1.000,7400 | 1.004,2500 | 205.459.438 | 45.237 |
03/02/2022 | 1.001,0900 | 999,5500 | 1.000,9800 | 1.000,7400 | 204.742.598 | 47.787 |
02/02/2022 | 1.005,0000 | 996,8800 | 996,8800 | 1.000,9800 | 204.790.494 | 23.211 |
01/02/2022 | 1.002,2000 | 993,7200 | 994,7800 | 996,8800 | 203.951.664 | 11.893 |
31/01/2022 | 996,3800 | 992,9700 | 995,0400 | 994,7800 | 203.523.284 | 14.559 |
28/01/2022 | 996,4200 | 992,0000 | 995,5800 | 995,0400 | 203.575.757 | 45.382 |
27/01/2022 | 999,0700 | 992,5200 | 994,3700 | 997,4200 | 204.062.545 | 47.122 |
26/01/2022 | 995,3800 | 988,3000 | 988,4800 | 994,3700 | 203.439.080 | 19.714 |
25/01/2022 | 991,2500 | 984,5100 | 988,4300 | 988,4800 | 202.234.360 | 9.116 |
24/01/2022 | 992,0800 | 986,4400 | 986,4400 | 988,4300 | 202.224.073 | 45.970 |
21/01/2022 | 998,3200 | 986,4400 | 997,9100 | 986,4400 | 201.815.983 | 15.337 |
20/01/2022 | 997,9100 | 994,5900 | 996,7200 | 997,9100 | 204.162.081 | 13.683 |
19/01/2022 | 1.000,5600 | 991,6100 | 991,6100 | 996,7200 | 203.919.908 | 5.552 |
18/01/2022 | 996,0100 | 990,1600 | 991,1700 | 991,6100 | 202.873.776 | 42.972 |
17/01/2022 | 994,8100 | 990,0200 | 990,0200 | 991,1700 | 202.783.850 | 37.638 |
14/01/2022 | 996,3800 | 989,5000 | 989,5000 | 990,0200 | 202.548.392 | 23.929 |
13/01/2022 | 990,9600 | 982,3200 | 984,2000 | 989,5000 | 202.442.840 | 28.507 |
12/01/2022 | 985,9900 | 977,5000 | 980,8500 | 984,2000 | 201.358.808 | 96.221 |
11/01/2022 | 986,3800 | 980,5400 | 984,9100 | 980,8500 | 200.672.170 | 22.660 |
10/01/2022 | 984,9100 | 978,2900 | 978,2900 | 984,9100 | 201.503.110 | 49.467 |
07/01/2022 | 979,2400 | 977,7000 | 978,8600 | 978,2900 | 199.406.039 | 13.067 |
05/01/2022 | 979,5800 | 977,5900 | 978,0100 | 978,8600 | 199.521.704 | 58.867 |
04/01/2022 | 978,0100 | 975,6900 | 977,1400 | 978,0100 | 199.349.282 | 47.768 |
03/01/2022 | 981,3200 | 975,7700 | 976,9600 | 977,1400 | 199.170.404 | 52.251 |
31/12/2021 | 980,5400 | 976,7900 | 976,7900 | 976,9600 | 199.133.760 | 7.987 |
30/12/2021 | 980,2300 | 973,4400 | 973,4400 | 976,7900 | 199.100.429 | 57.453 |
29/12/2021 | 974,8000 | 968,9300 | 968,9300 | 973,4400 | 198.417.156 | 26.224 |
28/12/2021 | 970,6000 | 965,6600 | 970,1500 | 968,9300 | 197.498.740 | 6.841 |
27/12/2021 | 970,6900 | 967,4300 | 967,4300 | 970,1500 | 197.746.893 | 19.999 |
23/12/2021 | 968,8300 | 967,4300 | 967,5400 | 967,4300 | 197.192.841 | 12.127 |
22/12/2021 | 968,8800 | 967,4200 | 968,8700 | 967,5400 | 197.214.342 | 12.709 |
21/12/2021 | 971,5800 | 965,3200 | 970,3100 | 968,8700 | 197.486.435 | 24.188 |
20/12/2021 | 974,8900 | 968,5100 | 974,8900 | 970,3100 | 197.779.820 | 48.045 |
17/12/2021 | 975,1500 | 974,3100 | 975,1500 | 974,8900 | 191.181.987 | 12.088 |
16/12/2021 | 977,1100 | 973,0200 | 974,7000 | 974,4400 | 191.093.899 | 13.744 |
15/12/2021 | 975,1100 | 968,1900 | 972,4600 | 974,7000 | 191.143.446 | 76.379 |
14/12/2021 | 973,9300 | 968,8800 | 969,9300 | 972,4600 | 190.704.646 | 30.711 |
13/12/2021 | 971,4000 | 967,7100 | 967,7100 | 969,9300 | 190.209.601 | 45.018 |
10/12/2021 | 969,8200 | 967,6900 | 967,6900 | 967,7100 | 189.774.480 | 14.691 |
09/12/2021 | 968,7300 | 963,6600 | 963,6600 | 967,6900 | 189.768.679 | 73.395 |
08/12/2021 | 963,9900 | 962,0900 | 962,0900 | 963,6600 | 188.979.014 | 6.879 |
07/12/2021 | 964,8900 | 960,9400 | 962,3000 | 962,0900 | 188.671.921 | 12.364 |
06/12/2021 | 968,6500 | 962,4000 | 967,3500 | 962,3000 | 188.711.978 | 42.626 |
03/12/2021 | 967,8500 | 962,2200 | 965,1800 | 967,8500 | 189.801.136 | 66.519 |
02/12/2021 | 967,7200 | 957,2500 | 966,9200 | 965,1800 | 189.278.320 | 32.125 |
01/12/2021 | 972,4000 | 962,5100 | 968,1900 | 966,9200 | 189.619.582 | 37.848 |
30/11/2021 | 970,1200 | 959,8800 | 959,8800 | 968,1900 | 189.866.837 | 19.929 |
29/11/2021 | 961,3500 | 954,9700 | 960,8300 | 959,8800 | 188.238.072 | 226.957 |
26/11/2021 | 964,8000 | 961,4400 | 964,5200 | 962,2900 | 188.711.341 | 80.146 |
25/11/2021 | 970,1400 | 960,9000 | 969,4700 | 965,9900 | 189.436.681 | 92.732 |
24/11/2021 | 972,3300 | 968,3100 | 970,0900 | 969,4700 | 190.118.443 | 36.664 |
23/11/2021 | 970,2800 | 968,6000 | 968,7100 | 970,0900 | 190.240.770 | 21.098 |
22/11/2021 | 974,2000 | 966,8000 | 969,3500 | 967,1900 | 189.672.215 | 24.622 |
19/11/2021 | 971,6700 | 966,6300 | 970,2000 | 969,3500 | 190.095.705 | 45.328 |
18/11/2021 | 973,9300 | 968,0400 | 968,0400 | 970,2000 | 190.261.937 | 15.977 |
17/11/2021 | 968,1500 | 964,4200 | 965,6100 | 967,5100 | 189.733.531 | 17.261 |
16/11/2021 | 973,0200 | 965,6100 | 968,9900 | 965,6100 | 189.361.288 | 29.506 |
15/11/2021 | 981,9200 | 968,9900 | 980,8700 | 968,9900 | 190.024.095 | 96.613 |
12/11/2021 | 983,5100 | 970,6800 | 970,6800 | 980,8700 | 192.354.061 | 71.738 |
11/11/2021 | 970,6800 | 966,3100 | 969,9900 | 970,6800 | 190.355.610 | 13.337 |
10/11/2021 | 980,2000 | 968,4500 | 978,1000 | 969,9900 | 190.219.915 | 48.532 |
09/11/2021 | 979,5700 | 971,8300 | 972,2300 | 978,1000 | 191.810.738 | 81.538 |
08/11/2021 | 973,2800 | 967,3100 | 969,0800 | 973,2800 | 190.866.056 | 130.015 |
05/11/2021 | 970,2700 | 967,5600 | 967,7500 | 969,0800 | 190.041.608 | 43.629 |
04/11/2021 | 967,7500 | 961,4600 | 961,4600 | 967,7500 | 189.781.051 | 139.285 |
03/11/2021 | 973,2800 | 950,0100 | 950,0100 | 961,4600 | 187.551.407 | 116.785 |
02/11/2021 | 955,6200 | 952,9600 | 954,0200 | 952,9600 | 185.893.699 | 10.683 |
01/11/2021 | 956,2100 | 953,3000 | 953,3000 | 954,0200 | 186.100.116 | 8.786 |
29/10/2021 | 955,8600 | 949,3900 | 955,8600 | 953,3000 | 185.960.647 | 10.974 |
27/10/2021 | 955,9800 | 947,8700 | 950,1000 | 954,3800 | 186.170.751 | 515.324 |
26/10/2021 | 954,4300 | 948,5300 | 948,5300 | 950,1000 | 185.336.066 | 12.238 |
25/10/2021 | 956,4300 | 948,5300 | 956,4300 | 948,5300 | 185.029.152 | 5.718 |
22/10/2021 | 956,4300 | 946,8500 | 947,2700 | 956,4300 | 186.569.563 | 21.888 |
21/10/2021 | 950,6800 | 942,3100 | 949,9100 | 947,2700 | 184.783.849 | 47.158 |
20/10/2021 | 957,0500 | 949,9100 | 950,3700 | 949,9100 | 185.299.352 | 10.071 |
19/10/2021 | 950,7800 | 941,3600 | 950,7800 | 950,3700 | 185.388.791 | 57.379 |
18/10/2021 | 958,7600 | 952,2600 | 957,6800 | 952,2600 | 185.755.979 | 27.107 |
15/10/2021 | 964,6400 | 957,6800 | 961,7400 | 957,6800 | 186.814.100 | 91.521 |
14/10/2021 | 962,5400 | 959,5400 | 962,5400 | 961,7400 | 187.606.507 | 103.860 |
13/10/2021 | 964,0200 | 960,3700 | 961,2800 | 962,5400 | 187.762.929 | 26.582 |
12/10/2021 | 964,4500 | 957,7100 | 958,0500 | 961,2800 | 187.515.934 | 33.586 |
11/10/2021 | 964,0100 | 958,0500 | 964,0100 | 958,0500 | 186.887.009 | 56.760 |
08/10/2021 | 969,3000 | 958,1700 | 958,1700 | 961,0600 | 187.473.533 | 46.334 |
07/10/2021 | 964,0700 | 958,1700 | 961,9600 | 958,1700 | 186.910.427 | 2.312 |
06/10/2021 | 966,5400 | 959,7700 | 965,4800 | 961,9600 | 187.648.577 | 17.970 |
05/10/2021 | 968,7500 | 964,0000 | 968,6300 | 965,4800 | 188.335.432 | 15.185 |
04/10/2021 | 969,8300 | 959,6000 | 961,6700 | 968,6300 | 188.949.983 | 26.630 |
30/09/2021 | 963,1900 | 960,1900 | 963,1900 | 961,6700 | 187.592.165 | 5.607 |
29/09/2021 | 964,6700 | 955,7300 | 955,7300 | 963,1900 | 187.889.665 | 41.889 |
28/09/2021 | 962,0300 | 951,7100 | 953,1500 | 955,7300 | 186.433.001 | 71.449 |
27/09/2021 | 961,3000 | 946,2400 | 946,2400 | 953,1500 | 185.930.601 | 45.653 |
24/09/2021 | 947,5900 | 942,9000 | 944,3800 | 946,2400 | 184.581.954 | 244.928 |
23/09/2021 | 947,1000 | 941,7500 | 946,2300 | 945,5800 | 184.452.965 | 131.462 |
22/09/2021 | 952,5200 | 945,1400 | 951,3200 | 945,1400 | 184.367.762 | 36.449 |
21/09/2021 | 950,8500 | 946,7600 | 946,7600 | 949,8000 | 185.276.289 | 7.151 |
20/09/2021 | 950,0700 | 946,7600 | 950,0700 | 946,7600 | 184.683.478 | 6.751 |
17/09/2021 | 956,6200 | 942,9000 | 944,5400 | 950,0700 | 185.329.973 | 82.883 |
16/09/2021 | 946,5000 | 939,3200 | 946,5000 | 944,5400 | 184.250.536 | 12.552 |
15/09/2021 | 946,9500 | 941,3600 | 944,2500 | 946,1500 | 184.565.250 | 19.768 |
14/09/2021 | 944,9300 | 939,8600 | 941,9800 | 944,2500 | 184.194.739 | 32.311 |
13/09/2021 | 945,1900 | 937,4500 | 943,7900 | 941,8500 | 183.726.740 | 85.378 |
10/09/2021 | 948,0100 | 940,8900 | 948,0100 | 943,7900 | 184.104.463 | 47.634 |
09/09/2021 | 948,0100 | 940,3300 | 940,3300 | 946,5300 | 184.639.564 | 159.530 |
08/09/2021 | 940,3300 | 937,8100 | 937,8100 | 940,3300 | 183.429.356 | 135.517 |
07/09/2021 | 942,9300 | 937,1100 | 942,9300 | 937,8100 | 182.937.223 | 54.008 |
06/09/2021 | 942,9300 | 939,7500 | 942,6200 | 942,9300 | 183.936.765 | 44.916 |
03/09/2021 | 950,0600 | 942,4500 | 948,2900 | 942,6200 | 183.877.152 | 11.929 |
02/09/2021 | 948,2900 | 939,4300 | 940,4500 | 948,2900 | 184.981.661 | 74.125 |
01/09/2021 | 943,8300 | 936,8600 | 943,1100 | 940,4500 | 183.454.131 | 152.310 |
31/08/2021 | 944,2500 | 943,1100 | 944,2500 | 943,1100 | 183.971.402 | 9.192 |
30/08/2021 | 944,4400 | 938,0900 | 938,0900 | 944,2500 | 184.194.758 | 20.160 |
27/08/2021 | 939,9700 | 936,4200 | 936,4200 | 938,0900 | 182.992.929 | 22.967 |
26/08/2021 | 939,1100 | 933,8400 | 939,1100 | 937,4800 | 182.874.628 | 23.318 |
25/08/2021 | 940,2500 | 935,6700 | 940,2500 | 939,1100 | 183.192.660 | 8.169 |
24/08/2021 | 940,2500 | 936,2800 | 939,5500 | 940,2500 | 183.414.422 | 15.393 |
23/08/2021 | 941,6600 | 939,5300 | 941,6600 | 939,5500 | 183.276.655 | 7.440 |
20/08/2021 | 942,9800 | 940,1300 | 942,9800 | 940,1300 | 183.391.155 | 1.781 |
19/08/2021 | 943,9500 | 937,6500 | 937,6500 | 942,9800 | 183.947.379 | 30.078 |
18/08/2021 | 939,6000 | 936,0400 | 939,6000 | 937,6500 | 182.907.396 | 10.066 |
17/08/2021 | 942,0100 | 939,6000 | 940,1300 | 939,6000 | 183.287.150 | 9.142 |
16/08/2021 | 940,1300 | 934,7000 | 934,7000 | 940,1300 | 183.390.939 | 8.058 |
13/08/2021 | 937,5500 | 928,4700 | 933,2800 | 934,7000 | 182.331.780 | 25.475 |
12/08/2021 | 937,4700 | 929,6200 | 937,4700 | 933,2800 | 182.054.158 | 32.946 |
11/08/2021 | 942,0900 | 932,3000 | 937,8200 | 938,5300 | 183.077.846 | 32.932 |
10/08/2021 | 938,1700 | 928,2300 | 928,2300 | 937,8200 | 182.939.180 | 43.366 |
09/08/2021 | 929,7400 | 927,7700 | 929,7400 | 928,2300 | 181.070.097 | 30.641 |
06/08/2021 | 930,2100 | 928,2700 | 930,0100 | 929,7400 | 181.364.251 | 3.954 |
05/08/2021 | 931,5400 | 925,9600 | 928,5400 | 930,0100 | 181.417.448 | 13.880 |
04/08/2021 | 931,6200 | 928,5400 | 930,0600 | 928,5400 | 181.130.776 | 47.938 |
03/08/2021 | 930,0600 | 928,8700 | 928,8700 | 930,0600 | 181.427.350 | 20.821 |
02/08/2021 | 929,2700 | 927,4100 | 929,2700 | 928,8700 | 181.193.524 | 5.844 |
30/07/2021 | 930,5600 | 924,3400 | 924,3400 | 929,2700 | 181.273.159 | 7.178 |
29/07/2021 | 929,6300 | 921,2300 | 923,1000 | 924,3400 | 180.309.726 | 18.280 |
28/07/2021 | 923,1000 | 920,2800 | 920,2800 | 923,1000 | 180.067.750 | 1.030.843 |
27/07/2021 | 923,9300 | 916,5700 | 921,3300 | 920,2800 | 179.518.112 | 91.017 |
26/07/2021 | 923,3000 | 907,7000 | 909,1700 | 921,3300 | 179.724.104 | 37.009 |
23/07/2021 | 919,6800 | 904,0000 | 919,6800 | 909,1700 | 177.352.018 | 29.275 |
22/07/2021 | 921,5600 | 919,6800 | 921,5600 | 919,6800 | 179.400.620 | 3.450 |
21/07/2021 | 921,5600 | 918,6100 | 920,2300 | 921,5600 | 179.769.237 | 10.183 |
20/07/2021 | 920,3800 | 914,9000 | 914,9000 | 920,2300 | 179.509.589 | 11.987 |
19/07/2021 | 918,3600 | 914,9000 | 918,3600 | 914,9000 | 178.468.944 | 8.178 |
16/07/2021 | 919,8000 | 911,7500 | 912,4100 | 918,3600 | 179.143.570 | 10.834 |
15/07/2021 | 917,8700 | 912,1500 | 915,1800 | 912,4100 | 177.982.603 | 17.547 |
14/07/2021 | 915,1800 | 910,2800 | 914,4100 | 915,1800 | 178.523.349 | 18.966 |
13/07/2021 | 915,5500 | 912,1700 | 914,0700 | 914,4100 | 178.373.989 | 15.169 |
12/07/2021 | 914,0700 | 903,9100 | 904,3300 | 914,0700 | 178.307.501 | 24.201 |
09/07/2021 | 905,3600 | 903,1600 | 903,1600 | 904,3300 | 176.406.418 | 9.925 |
08/07/2021 | 903,1600 | 896,7100 | 898,1900 | 903,1600 | 176.179.953 | 22.815 |
07/07/2021 | 903,3000 | 896,4200 | 903,3000 | 898,1900 | 175.209.209 | 16.538 |
06/07/2021 | 904,1700 | 903,3000 | 904,1700 | 903,3000 | 176.206.264 | 1.270 |
05/07/2021 | 911,7000 | 902,9500 | 902,9500 | 911,6800 | 177.840.257 | 1.766 |
02/07/2021 | 906,2900 | 902,9600 | 906,2900 | 902,9600 | 176.139.509 | 2.122 |
01/07/2021 | 911,9200 | 906,2900 | 911,9200 | 906,2900 | 176.790.543 | 20.180 |
30/06/2021 | 912,7200 | 909,5500 | 912,6900 | 911,9200 | 177.887.401 | 21.702 |
29/06/2021 | 917,9400 | 912,6900 | 917,9400 | 912,6900 | 178.037.569 | 9.911 |
28/06/2021 | 918,9900 | 909,3800 | 915,7000 | 917,9400 | 179.061.351 | 39.515 |
25/06/2021 | 917,8100 | 910,9900 | 910,9900 | 915,7000 | 178.624.480 | 24.064 |
24/06/2021 | 913,9700 | 904,3400 | 907,9300 | 910,9900 | 177.705.885 | 311.378 |
23/06/2021 | 911,2600 | 907,9300 | 911,2600 | 907,9300 | 177.108.804 | 6.121 |
22/06/2021 | 912,8000 | 908,9400 | 912,8000 | 911,2600 | 177.758.147 | 152.750 |
18/06/2021 | 920,0700 | 912,4000 | 920,0700 | 912,8000 | 179.831.429 | 42.089 |
17/06/2021 | 923,3900 | 915,6600 | 923,3900 | 920,0700 | 181.263.812 | 14.138 |
16/06/2021 | 925,8700 | 921,6700 | 925,7400 | 923,3900 | 181.917.558 | 26.889 |
15/06/2021 | 928,3600 | 922,3400 | 925,2100 | 925,4900 | 182.332.976 | 12.781 |
14/06/2021 | 926,7600 | 912,2500 | 916,2700 | 925,2100 | 182.276.850 | 69.992 |
11/06/2021 | 918,3300 | 913,8000 | 917,2500 | 916,2700 | 180.516.136 | 13.243 |
10/06/2021 | 925,3900 | 917,2500 | 925,3900 | 917,2500 | 180.709.302 | 7.846 |
09/06/2021 | 938,2600 | 925,1600 | 938,2600 | 925,3900 | 182.313.250 | 14.559 |
08/06/2021 | 942,2700 | 934,3600 | 942,2700 | 938,2600 | 184.847.234 | 50.162 |
07/06/2021 | 944,3300 | 933,5900 | 935,2100 | 942,2700 | 185.638.303 | 54.763 |
04/06/2021 | 937,2600 | 933,0600 | 935,9200 | 935,2100 | 184.247.011 | 14.776 |
03/06/2021 | 937,3800 | 931,7300 | 932,4300 | 935,9200 | 184.386.431 | 33.870 |
02/06/2021 | 937,0600 | 926,1100 | 935,3600 | 932,4300 | 183.699.859 | 51.805 |
01/06/2021 | 945,9200 | 933,1600 | 945,9200 | 935,3600 | 184.275.835 | 19.467 |
31/05/2021 | 945,9200 | 937,7600 | 937,7600 | 945,9200 | 186.357.944 | 13.135 |
28/05/2021 | 937,7600 | 930,1400 | 931,4000 | 937,7600 | 184.749.602 | 19.643 |
27/05/2021 | 943,1300 | 926,4600 | 939,7600 | 931,4000 | 183.496.014 | 67.219 |
26/05/2021 | 939,7600 | 935,8700 | 938,3800 | 939,7600 | 185.143.491 | 25.015 |
25/05/2021 | 939,3300 | 936,5000 | 938,2300 | 938,3800 | 184.870.878 | 38.672 |
24/05/2021 | 938,8800 | 930,5700 | 930,5700 | 937,8300 | 184.763.633 | 51.046 |
21/05/2021 | 942,7200 | 929,1100 | 942,7200 | 930,5700 | 183.332.533 | 79.045 |
20/05/2021 | 948,3200 | 940,7100 | 948,3200 | 942,7200 | 185.727.185 | 75.034 |
19/05/2021 | 949,7800 | 940,3700 | 943,5100 | 948,3200 | 186.830.025 | 45.093 |
18/05/2021 | 954,2000 | 943,5100 | 954,2000 | 943,5100 | 185.882.095 | 16.720 |
17/05/2021 | 954,2000 | 947,3900 | 947,3900 | 954,2000 | 187.988.957 | 46.187 |
14/05/2021 | 950,3500 | 945,9300 | 946,8500 | 947,3900 | 186.647.195 | 39.670 |
13/05/2021 | 948,9400 | 944,7500 | 948,9400 | 946,8500 | 186.539.569 | 41.557 |
12/05/2021 | 948,9400 | 946,7200 | 946,7200 | 948,9400 | 186.952.402 | 27.795 |
11/05/2021 | 948,8200 | 938,6400 | 938,6400 | 946,7200 | 186.515.069 | 81.505 |
10/05/2021 | 943,5800 | 937,8900 | 943,5800 | 938,6400 | 184.922.011 | 27.781 |
07/05/2021 | 944,1200 | 928,7800 | 930,9300 | 943,5800 | 185.895.907 | 53.571 |
06/05/2021 | 930,9300 | 919,9700 | 919,9700 | 930,9300 | 183.403.802 | 106.563 |
05/05/2021 | 921,4300 | 913,4300 | 913,8200 | 919,9700 | 181.245.019 | 72.469 |
29/04/2021 | 915,9200 | 910,1300 | 910,1300 | 913,5800 | 179.984.952 | 79.369 |
28/04/2021 | 910,1300 | 903,0300 | 904,5200 | 910,1300 | 179.306.253 | 464.973 |
27/04/2021 | 903,0900 | 900,0500 | 901,6500 | 903,0900 | 177.918.741 | 127.036 |
26/04/2021 | 901,6500 | 895,5400 | 895,5400 | 901,6500 | 177.634.437 | 181.532 |
23/04/2021 | 897,6400 | 894,0900 | 897,1600 | 895,5400 | 176.432.158 | 117.759 |
22/04/2021 | 903,0000 | 895,5200 | 898,4500 | 897,1600 | 176.750.246 | 30.452 |
21/04/2021 | 900,5400 | 892,5800 | 893,1200 | 898,4500 | 177.004.398 | 70.339 |
20/04/2021 | 894,4200 | 880,5100 | 883,6500 | 893,1200 | 175.954.926 | 72.609 |
19/04/2021 | 883,7700 | 875,5300 | 882,5300 | 883,6500 | 174.088.872 | 102.719 |
16/04/2021 | 883,9900 | 874,9300 | 878,4100 | 882,5300 | 173.868.728 | 77.180 |
15/04/2021 | 882,9700 | 874,7000 | 874,7000 | 878,4100 | 173.056.040 | 48.986 |
14/04/2021 | 877,4200 | 863,0300 | 868,6200 | 874,7000 | 172.325.395 | 97.097 |
13/04/2021 | 869,0000 | 858,8200 | 858,8200 | 867,7800 | 170.962.936 | 50.761 |
12/04/2021 | 863,2100 | 855,8700 | 860,6900 | 858,0800 | 169.052.539 | 230.560 |
09/04/2021 | 859,4400 | 854,2300 | 856,8400 | 859,4400 | 169.318.802 | 27.276 |
08/04/2021 | 861,4400 | 853,1400 | 854,0500 | 858,3500 | 169.105.475 | 79.905 |
07/04/2021 | 855,4800 | 848,3400 | 855,4800 | 854,2400 | 168.294.667 | 101.866 |
06/04/2021 | 857,3500 | 848,1000 | 849,2700 | 855,4800 | 168.538.711 | 31.115 |
31/03/2021 | 850,4300 | 845,8500 | 850,4300 | 849,2700 | 167.316.060 | 8.896 |
30/03/2021 | 851,3700 | 836,3700 | 836,3700 | 850,4300 | 167.545.414 | 66.189 |
29/03/2021 | 841,1000 | 835,9000 | 839,4200 | 836,3700 | 164.773.841 | 73.156 |
26/03/2021 | 839,4200 | 835,2200 | 836,9000 | 839,4200 | 165.375.071 | 5.593 |
24/03/2021 | 837,2500 | 831,2900 | 831,2900 | 836,9000 | 164.878.437 | 12.180 |
23/03/2021 | 831,2900 | 828,9600 | 829,7900 | 831,2900 | 163.773.617 | 7.803 |
22/03/2021 | 838,4500 | 829,7900 | 838,4500 | 829,7900 | 163.478.911 | 22.711 |
19/03/2021 | 838,8100 | 835,0600 | 835,0600 | 838,4500 | 165.183.792 | 3.869 |
18/03/2021 | 837,8400 | 831,1000 | 837,8400 | 835,0600 | 164.515.938 | 46.063 |
17/03/2021 | 844,8800 | 837,6500 | 844,8800 | 837,8400 | 165.063.724 | 41.617 |
16/03/2021 | 844,8800 | 843,3700 | 843,4900 | 844,8800 | 166.450.615 | 16.463 |
12/03/2021 | 843,6200 | 843,4900 | 843,6200 | 843,4900 | 166.178.014 | 19.978 |
11/03/2021 | 844,9400 | 841,2800 | 841,2800 | 843,6200 | 166.202.102 | 25.943 |
10/03/2021 | 842,2500 | 838,3100 | 839,0600 | 841,2800 | 165.742.620 | 24.731 |
09/03/2021 | 839,4300 | 835,9300 | 837,9900 | 839,0600 | 165.304.580 | 15.374 |
08/03/2021 | 839,2500 | 834,1700 | 834,1700 | 837,9900 | 165.094.439 | 19.341 |
05/03/2021 | 836,2300 | 826,2400 | 826,3200 | 834,1700 | 164.340.627 | 67.952 |
04/03/2021 | 833,4800 | 824,9300 | 833,4800 | 826,3200 | 162.793.903 | 70.440 |
03/03/2021 | 833,4800 | 827,7600 | 829,0200 | 833,4800 | 164.205.316 | 11.252 |
02/03/2021 | 831,9900 | 827,6400 | 830,6700 | 829,0200 | 163.325.516 | 19.494 |
01/03/2021 | 833,8100 | 829,4100 | 831,6800 | 830,6700 | 163.651.439 | 12.161 |
26/02/2021 | 831,6800 | 827,2900 | 827,2900 | 831,6800 | 163.849.919 | 4.662 |
25/02/2021 | 830,4700 | 823,7700 | 827,0400 | 827,2900 | 162.985.451 | 20.123 |
24/02/2021 | 837,2600 | 827,0400 | 837,2600 | 827,0400 | 162.935.637 | 11.444 |
23/02/2021 | 837,2600 | 833,8400 | 833,8400 | 837,2600 | 164.949.418 | 15.211 |
22/02/2021 | 835,8600 | 832,4500 | 834,0900 | 833,8400 | 164.275.131 | 40.509 |
19/02/2021 | 834,7000 | 831,2000 | 832,6600 | 834,0900 | 164.324.671 | 63.894 |
18/02/2021 | 835,7500 | 831,5000 | 835,7500 | 832,6600 | 164.042.628 | 29.886 |
17/02/2021 | 842,5000 | 834,6300 | 841,6700 | 835,7500 | 164.651.652 | 46.730 |
16/02/2021 | 843,7500 | 841,4600 | 843,2500 | 841,6700 | 165.817.669 | 25.665 |
15/02/2021 | 848,8400 | 834,1100 | 834,1100 | 843,2500 | 166.130.138 | 33.404 |
12/02/2021 | 834,3500 | 829,5800 | 830,1100 | 834,1100 | 164.328.740 | 11.781 |
11/02/2021 | 833,4400 | 824,4900 | 832,0500 | 830,1100 | 163.541.281 | 22.886 |
10/02/2021 | 832,9600 | 827,5900 | 831,6000 | 832,4600 | 164.004.131 | 11.629 |
09/02/2021 | 833,3200 | 830,0900 | 832,3900 | 831,6000 | 163.835.433 | 13.423 |
08/02/2021 | 835,5200 | 827,6800 | 827,6800 | 832,3900 | 163.991.093 | 23.245 |
05/02/2021 | 830,7000 | 824,9400 | 830,7000 | 827,6800 | 163.062.559 | 21.500 |
04/02/2021 | 832,6900 | 829,6200 | 832,6900 | 830,7000 | 163.656.773 | 12.546 |
03/02/2021 | 832,6900 | 823,1000 | 825,9600 | 832,6900 | 164.049.895 | 36.525 |
02/02/2021 | 829,9300 | 825,1100 | 829,0900 | 826,7800 | 162.884.203 | 7.516 |
01/02/2021 | 829,0900 | 822,3800 | 822,3800 | 829,0900 | 163.339.635 | 129.713 |
29/01/2021 | 826,0200 | 820,8800 | 826,0200 | 823,2100 | 162.182.721 | 27.723 |
28/01/2021 | 826,8300 | 823,5300 | 823,5300 | 826,0200 | 162.734.834 | 3.321 |
27/01/2021 | 833,0500 | 822,9800 | 829,9800 | 823,5300 | 162.243.889 | 20.828 |
26/01/2021 | 835,3300 | 828,9300 | 835,3300 | 829,9800 | 163.514.675 | 18.746 |
25/01/2021 | 839,5900 | 833,7400 | 838,4100 | 835,3300 | 164.569.206 | 22.401 |
22/01/2021 | 838,9000 | 833,9600 | 837,7600 | 838,4100 | 165.175.978 | 10.694 |
21/01/2021 | 838,8600 | 837,7600 | 838,0000 | 837,7600 | 165.048.414 | 4.354 |
20/01/2021 | 844,3300 | 837,5000 | 843,5000 | 838,0000 | 165.095.197 | 8.973 |
19/01/2021 | 845,4600 | 840,0600 | 840,1300 | 843,5000 | 166.179.542 | 9.933 |
18/01/2021 | 840,9000 | 838,4600 | 840,9000 | 840,1300 | 165.515.309 | 9.724 |
15/01/2021 | 843,6100 | 838,5600 | 842,2300 | 840,9000 | 165.665.986 | 10.391 |
14/01/2021 | 848,0000 | 841,4800 | 845,8300 | 842,2300 | 165.929.004 | 7.950 |
13/01/2021 | 845,8300 | 839,0700 | 842,8200 | 845,8300 | 166.637.580 | 22.025 |
12/01/2021 | 844,1700 | 842,2000 | 844,1700 | 842,8200 | 166.046.106 | 15.730 |
11/01/2021 | 844,5900 | 838,3300 | 841,8400 | 844,1700 | 166.311.768 | 18.025 |
08/01/2021 | 843,7800 | 840,2900 | 842,4600 | 841,8400 | 165.852.766 | 14.064 |
07/01/2021 | 844,7900 | 840,1000 | 843,9000 | 842,4600 | 165.973.718 | 9.494 |
05/01/2021 | 846,4300 | 835,3100 | 835,3100 | 843,9000 | 166.257.853 | 25.249 |
04/01/2021 | 835,3100 | 831,2800 | 831,6100 | 835,3100 | 164.566.251 | 12.635 |
31/12/2020 | 832,9700 | 825,9800 | 825,9800 | 831,6100 | 163.836.575 | 38.285 |
30/12/2020 | 831,1000 | 809,4000 | 809,4000 | 825,9800 | 162.727.702 | 118.481 |
29/12/2020 | 812,7000 | 807,4100 | 807,5400 | 809,4000 | 159.461.417 | 73.962 |
28/12/2020 | 808,3800 | 795,1200 | 795,1200 | 808,3800 | 159.259.343 | 10.512 |
23/12/2020 | 795,8300 | 792,3500 | 792,7100 | 794,4100 | 156.508.475 | 21.530 |
22/12/2020 | 794,0900 | 792,3500 | 794,0200 | 792,6500 | 156.160.818 | 9.953 |
21/12/2020 | 802,6300 | 792,5300 | 802,5700 | 794,0200 | 156.431.863 | 116.762 |
18/12/2020 | 802,5700 | 798,2600 | 799,5100 | 802,5700 | 158.312.412 | 13.577 |
17/12/2020 | 799,6700 | 795,2100 | 795,2100 | 799,5100 | 157.710.018 | 12.875 |
16/12/2020 | 795,2700 | 790,2900 | 790,2900 | 795,2100 | 156.861.536 | 38.209 |
15/12/2020 | 793,4600 | 788,3300 | 793,4600 | 790,2900 | 155.890.227 | 7.189 |
14/12/2020 | 796,8600 | 793,0400 | 796,1000 | 793,4600 | 156.515.572 | 18.869 |
11/12/2020 | 796,1000 | 792,0400 | 795,8300 | 796,1000 | 157.036.101 | 10.706 |
10/12/2020 | 799,7200 | 795,2000 | 799,7200 | 795,8300 | 156.984.268 | 8.605 |
09/12/2020 | 799,9400 | 793,8400 | 793,8400 | 799,7200 | 157.751.679 | 15.837 |
08/12/2020 | 801,6400 | 792,3800 | 799,2200 | 793,8400 | 156.591.391 | 40.723 |
07/12/2020 | 807,4600 | 796,1100 | 798,9600 | 799,2200 | 157.653.296 | 34.439 |
04/12/2020 | 795,7300 | 791,3600 | 795,7300 | 794,4400 | 156.709.004 | 14.806 |
03/12/2020 | 796,5100 | 787,7600 | 787,7600 | 795,7300 | 156.964.830 | 29.177 |
02/12/2020 | 793,6400 | 782,3800 | 791,4400 | 787,7600 | 155.391.243 | 15.602 |
01/12/2020 | 793,8100 | 787,9900 | 787,9900 | 791,4400 | 156.117.639 | 23.135 |
30/11/2020 | 790,7300 | 781,5000 | 785,0600 | 787,9900 | 155.437.399 | 39.159 |
27/11/2020 | 783,6000 | 772,6000 | 772,6600 | 783,6000 | 154.571.699 | 15.832 |
26/11/2020 | 773,6300 | 764,6100 | 767,2100 | 772,6600 | 152.413.102 | 89.485 |
25/11/2020 | 771,4700 | 756,3000 | 756,3000 | 765,7500 | 151.050.596 | 37.592 |
24/11/2020 | 758,6300 | 754,3700 | 754,3700 | 756,3000 | 149.186.179 | 21.073 |
23/11/2020 | 763,0000 | 744,9400 | 745,8100 | 754,3700 | 148.805.114 | 77.590 |
20/11/2020 | 751,6400 | 729,7300 | 734,1400 | 745,8100 | 147.116.597 | 68.798 |
19/11/2020 | 736,5700 | 724,8900 | 724,8900 | 734,1400 | 144.814.225 | 11.692 |
18/11/2020 | 726,4100 | 715,0400 | 715,2600 | 724,1400 | 142.842.263 | 33.300 |
17/11/2020 | 727,3000 | 714,0600 | 727,3000 | 715,2600 | 141.090.375 | 16.722 |
16/11/2020 | 729,6500 | 716,7800 | 716,7800 | 727,3000 | 143.465.588 | 31.194 |
13/11/2020 | 717,5700 | 715,2700 | 716,0300 | 716,7800 | 141.390.237 | 7.856 |
12/11/2020 | 718,2000 | 713,9500 | 713,9500 | 716,0300 | 141.241.505 | 18.734 |
11/11/2020 | 715,0300 | 712,0200 | 712,0200 | 713,9500 | 140.832.731 | 17.939 |
10/11/2020 | 713,8700 | 705,0200 | 707,6400 | 712,0200 | 140.450.493 | 37.509 |
09/11/2020 | 709,5500 | 702,4100 | 707,7600 | 707,6400 | 139.586.686 | 30.098 |
06/11/2020 | 715,2600 | 706,9600 | 714,6500 | 707,7600 | 139.612.069 | 16.391 |
05/11/2020 | 715,4900 | 714,1000 | 714,5200 | 714,6500 | 140.970.014 | 13.779 |
04/11/2020 | 714,5200 | 712,9500 | 712,9500 | 714,5200 | 140.943.864 | 6.355 |
03/11/2020 | 713,0700 | 711,4800 | 711,4800 | 712,9500 | 140.634.859 | 32.860 |
02/11/2020 | 714,6000 | 705,5800 | 705,5800 | 711,4800 | 140.344.527 | 21.758 |
30/10/2020 | 706,4100 | 703,4300 | 703,4300 | 705,5800 | 139.180.579 | 25.849 |
29/10/2020 | 706,9200 | 702,4800 | 706,7300 | 703,4300 | 0 | 0 |
27/10/2020 | 710,5000 | 704,2200 | 707,2100 | 706,7300 | 0 | 0 |
26/10/2020 | 708,3100 | 702,0200 | 702,0200 | 707,0900 | 0 | 0 |
23/10/2020 | 704,1300 | 701,1800 | 704,1300 | 701,1800 | 138.313.322 | 24.484 |
22/10/2020 | 707,6800 | 703,0700 | 705,2900 | 704,1300 | 138.895.241 | 14.830 |
21/10/2020 | 706,5400 | 703,6600 | 705,2100 | 705,2900 | 139.124.133 | 2.079 |
20/10/2020 | 707,0000 | 705,2000 | 707,0000 | 705,2100 | 139.107.472 | 1.577 |
19/10/2020 | 711,8300 | 705,7400 | 711,8300 | 706,9600 | 139.452.354 | 12.227 |
16/10/2020 | 714,0100 | 711,1000 | 712,5600 | 711,8300 | 140.413.228 | 10.029 |
15/10/2020 | 716,8400 | 712,5600 | 715,4000 | 712,5600 | 140.557.099 | 5.033 |
14/10/2020 | 721,3000 | 713,5200 | 721,3000 | 715,4000 | 141.118.682 | 14.116 |
13/10/2020 | 721,3000 | 715,7100 | 717,4900 | 721,3000 | 142.282.594 | 20.371 |
12/10/2020 | 718,2200 | 710,9200 | 713,2100 | 717,4900 | 141.530.049 | 11.311 |
09/10/2020 | 720,8000 | 714,9100 | 720,8000 | 715,3000 | 141.098.840 | 6.254 |
08/10/2020 | 720,8000 | 716,5300 | 718,7900 | 720,8000 | 142.183.830 | 10.821 |
07/10/2020 | 718,7900 | 718,2000 | 718,3900 | 718,7900 | 141.786.828 | 10.832 |
06/10/2020 | 720,4100 | 710,6100 | 715,5400 | 718,3900 | 141.707.796 | 29.395 |
05/10/2020 | 723,7000 | 713,4600 | 723,7000 | 715,5400 | 141.146.559 | 26.861 |
02/10/2020 | 729,1900 | 718,5700 | 718,5700 | 723,7000 | 142.755.632 | 14.026 |
30/09/2020 | 722,1600 | 718,4000 | 722,1600 | 718,5700 | 141.742.798 | 3.807 |
29/09/2020 | 722,1600 | 714,2700 | 718,2000 | 722,1600 | 142.452.493 | 8.962 |
28/09/2020 | 723,3200 | 717,3200 | 720,6500 | 718,2000 | 141.670.182 | 24.721 |
25/09/2020 | 727,5800 | 720,0700 | 727,2300 | 720,6500 | 142.153.960 | 11.966 |
24/09/2020 | 728,5800 | 725,8100 | 728,5800 | 727,2300 | 143.451.120 | 22.197 |
23/09/2020 | 728,7300 | 727,6500 | 728,7100 | 728,5800 | 143.717.627 | 7.142 |
22/09/2020 | 728,4600 | 728,1100 | 728,1100 | 728,4600 | 143.693.808 | 6.151 |
21/09/2020 | 730,4600 | 726,8900 | 729,5500 | 728,1100 | 143.624.402 | 18.160 |
18/09/2020 | 730,0400 | 729,1700 | 730,0400 | 729,5500 | 143.909.288 | 12.206 |
17/09/2020 | 732,3300 | 727,6000 | 730,2900 | 730,0400 | 144.005.845 | 2.053 |
16/09/2020 | 730,2900 | 726,0300 | 726,0300 | 730,2900 | 140.916.039 | 46.705 |
15/09/2020 | 726,0300 | 721,4100 | 724,4600 | 726,0300 | 140.094.121 | 6.476 |
14/09/2020 | 724,4600 | 717,1300 | 719,0200 | 724,4600 | 139.792.449 | 6.418 |
11/09/2020 | 722,0400 | 712,8900 | 722,0400 | 718,2800 | 138.598.605 | 16.468 |
10/09/2020 | 722,3000 | 719,3300 | 719,9200 | 722,0400 | 139.325.081 | 4.169 |
09/09/2020 | 720,8200 | 719,4900 | 720,8200 | 719,9200 | 138.915.160 | 34.305 |
08/09/2020 | 720,8700 | 714,8200 | 714,8200 | 720,8200 | 139.089.346 | 53.977 |
07/09/2020 | 718,5500 | 714,6300 | 716,1300 | 714,8200 | 137.932.270 | 4.466 |
04/09/2020 | 723,2800 | 713,6200 | 723,2800 | 716,1300 | 138.185.200 | 38.586 |
03/09/2020 | 723,2800 | 717,1100 | 718,3700 | 723,2800 | 139.564.330 | 762 |
02/09/2020 | 718,3700 | 714,5900 | 714,5900 | 718,3700 | 138.615.894 | 6.424 |
01/09/2020 | 718,0900 | 714,5900 | 717,3500 | 714,5900 | 137.888.052 | 19.313 |
31/08/2020 | 726,1900 | 714,9100 | 726,1900 | 717,3500 | 138.418.880 | 12.181 |
28/08/2020 | 731,8100 | 726,1900 | 731,2000 | 726,1900 | 140.124.744 | 2.610 |
27/08/2020 | 733,7500 | 729,4500 | 732,2600 | 731,2000 | 141.092.224 | 1.832 |
26/08/2020 | 732,2600 | 725,8900 | 726,7800 | 732,2600 | 141.297.216 | 10.981 |
25/08/2020 | 732,3500 | 726,2500 | 732,3500 | 726,7800 | 140.238.914 | 16.812 |
24/08/2020 | 732,3500 | 725,4400 | 726,5600 | 732,3500 | 141.314.158 | 6.031 |
21/08/2020 | 732,6600 | 726,0200 | 728,1800 | 726,5600 | 140.197.653 | 6.108 |
20/08/2020 | 735,6600 | 725,2100 | 735,6600 | 728,1800 | 140.509.977 | 10.638 |
19/08/2020 | 737,2000 | 732,6000 | 733,4600 | 735,6600 | 141.953.022 | 8.705 |
18/08/2020 | 735,7400 | 731,1100 | 731,5200 | 733,4600 | 141.528.498 | 7.604 |
17/08/2020 | 730,8600 | 729,7600 | 729,7600 | 730,0300 | 140.865.998 | 10.695 |
14/08/2020 | 734,6600 | 729,7600 | 733,2000 | 729,7600 | 140.814.234 | 2.346 |
13/08/2020 | 735,2500 | 732,1200 | 735,1100 | 733,2000 | 141.477.349 | 8.362 |
12/08/2020 | 736,9200 | 731,9000 | 733,6600 | 735,1100 | 141.845.914 | 11.134 |
11/08/2020 | 735,4600 | 733,3000 | 735,4600 | 733,6600 | 141.566.258 | 494 |
10/08/2020 | 742,1300 | 734,7800 | 738,6400 | 735,4600 | 141.914.453 | 16.253 |
07/08/2020 | 740,0000 | 737,6200 | 739,8700 | 738,6400 | 142.528.165 | 11.893 |
06/08/2020 | 739,8700 | 738,2900 | 738,9900 | 739,8700 | 146.072.883 | 4.880 |
05/08/2020 | 741,9100 | 738,0600 | 738,3700 | 738,9900 | 145.900.534 | 16.606 |
04/08/2020 | 738,5100 | 734,1400 | 736,2900 | 738,3700 | 145.776.866 | 14.316 |
03/08/2020 | 745,9900 | 736,2900 | 745,9900 | 736,2900 | 145.366.291 | 5.426 |
31/07/2020 | 746,8200 | 733,6700 | 734,0800 | 745,9900 | 147.280.948 | 15.978 |
30/07/2020 | 734,0800 | 732,5800 | 733,5300 | 734,0800 | 144.930.995 | 6.225 |
29/07/2020 | 734,2800 | 733,1000 | 734,2800 | 733,5300 | 144.821.330 | 4.885 |
28/07/2020 | 734,5300 | 733,2600 | 733,5200 | 734,5300 | 145.018.860 | 6.812 |
27/07/2020 | 735,4500 | 733,1300 | 735,0500 | 733,5200 | 144.820.339 | 6.514 |
24/07/2020 | 736,9200 | 734,6700 | 734,6700 | 735,0500 | 145.113.188 | 17.677 |
23/07/2020 | 737,5800 | 730,6500 | 733,1300 | 734,6700 | 145.037.799 | 2.802 |
22/07/2020 | 733,1300 | 727,3000 | 729,2700 | 733,1300 | 144.734.988 | 2.866 |
21/07/2020 | 740,7200 | 729,2700 | 740,7200 | 729,2700 | 143.972.399 | 5.663 |
20/07/2020 | 741,0200 | 737,9900 | 739,1500 | 740,7200 | 146.232.242 | 17.938 |
17/07/2020 | 741,9800 | 738,7700 | 740,4800 | 739,1500 | 145.922.799 | 16.955 |
16/07/2020 | 740,4800 | 735,9600 | 736,6800 | 740,4800 | 146.184.715 | 21.573 |
15/07/2020 | 736,7600 | 735,7400 | 735,9100 | 736,6800 | 145.435.904 | 3.518 |
14/07/2020 | 736,8400 | 735,9100 | 736,8400 | 735,9100 | 145.283.728 | 9.335 |
13/07/2020 | 737,8100 | 735,1300 | 735,5500 | 736,8400 | 145.467.181 | 54.729 |
10/07/2020 | 735,5500 | 732,0500 | 735,5500 | 734,8200 | 145.068.602 | 9.516 |
09/07/2020 | 736,2700 | 735,5400 | 735,7500 | 735,5400 | 145.210.731 | 6.383 |
08/07/2020 | 738,9800 | 735,7500 | 738,1500 | 735,7500 | 145.250.966 | 12.859 |
07/07/2020 | 738,3800 | 731,5700 | 731,5700 | 738,1500 | 145.724.871 | 25.872 |
06/07/2020 | 731,5700 | 730,9200 | 730,9200 | 731,5700 | 144.425.838 | 3.733 |
03/07/2020 | 730,9200 | 729,4100 | 729,4100 | 730,9200 | 144.297.843 | 4.465 |
02/07/2020 | 729,5700 | 729,1100 | 729,1100 | 729,4100 | 144.000.171 | 2.749 |
01/07/2020 | 737,4400 | 729,6800 | 737,4400 | 729,8100 | 144.078.503 | 13.991 |
30/06/2020 | 737,4400 | 729,8800 | 729,8800 | 737,4400 | 145.585.078 | 12.120 |
29/06/2020 | 730,3300 | 725,9400 | 725,9400 | 729,8800 | 144.092.353 | 110.097 |
26/06/2020 | 728,6100 | 725,3500 | 725,7300 | 726,6700 | 143.458.053 | 3.217 |
25/06/2020 | 727,7500 | 719,1200 | 719,1200 | 725,7300 | 143.273.134 | 13.053 |
24/06/2020 | 724,2200 | 717,7900 | 724,2200 | 719,1200 | 141.968.008 | 27.931 |
23/06/2020 | 728,4500 | 723,8300 | 727,6700 | 724,2200 | 142.974.910 | 86.325 |
22/06/2020 | 731,0600 | 726,4200 | 731,0600 | 727,6700 | 143.656.278 | 6.281 |
19/06/2020 | 731,9800 | 726,3800 | 726,8000 | 731,0600 | 144.549.878 | 4.953 |
18/06/2020 | 726,8000 | 719,9400 | 719,9400 | 726,8000 | 143.708.452 | 4.277 |
17/06/2020 | 726,9300 | 720,2500 | 726,4400 | 720,2500 | 142.412.578 | 44.034 |
16/06/2020 | 730,9400 | 726,3600 | 727,1400 | 726,4400 | 143.637.514 | 21.900 |
15/06/2020 | 732,4100 | 727,1400 | 731,5600 | 727,1400 | 143.776.162 | 21.724 |
12/06/2020 | 731,6600 | 730,9500 | 731,6600 | 731,5600 | 144.649.451 | 9.096 |
11/06/2020 | 731,7000 | 723,3500 | 727,0500 | 731,6600 | 144.668.518 | 91.296 |
10/06/2020 | 730,5200 | 724,1400 | 730,5200 | 727,0500 | 143.758.053 | 34.717 |
09/06/2020 | 730,5200 | 723,9800 | 728,8800 | 730,5200 | 144.444.476 | 30.898 |
05/06/2020 | 731,0000 | 727,3300 | 728,9200 | 728,8800 | 144.120.698 | 17.339 |
04/06/2020 | 731,7400 | 728,1700 | 730,2600 | 728,9200 | 144.127.966 | 9.573 |
03/06/2020 | 732,7600 | 724,7500 | 732,7600 | 730,2600 | 144.392.049 | 4.283 |
02/06/2020 | 733,2700 | 727,8400 | 727,8400 | 732,7600 | 144.887.821 | 17.785 |
01/06/2020 | 730,7200 | 720,9900 | 720,9900 | 727,8400 | 143.914.704 | 3.588 |
29/05/2020 | 729,5100 | 720,9900 | 729,5100 | 720,9900 | 142.559.329 | 6.305 |
28/05/2020 | 737,3300 | 729,5100 | 735,3900 | 729,5100 | 144.243.900 | 32.418 |
27/05/2020 | 735,3900 | 730,2600 | 731,7800 | 735,3900 | 145.407.075 | 7.338 |
26/05/2020 | 733,9600 | 726,1400 | 728,4200 | 733,9600 | 145.124.768 | 23.885 |
25/05/2020 | 732,8700 | 726,2400 | 732,4600 | 728,0600 | 143.956.950 | 5.448 |
22/05/2020 | 732,4600 | 723,4900 | 724,9000 | 732,4600 | 144.828.308 | 21.932 |
21/05/2020 | 728,4000 | 724,2500 | 724,6700 | 724,6600 | 143.285.206 | 6.011 |
20/05/2020 | 725,3500 | 723,8100 | 725,3500 | 724,6700 | 143.287.242 | 10.585 |
19/05/2020 | 726,7100 | 724,0300 | 726,7100 | 725,3500 | 143.421.977 | 5.309 |
18/05/2020 | 732,6800 | 726,6600 | 729,4500 | 726,7100 | 143.690.964 | 4.926 |
15/05/2020 | 732,7900 | 727,5500 | 728,3400 | 729,4500 | 144.232.423 | 7.568 |
14/05/2020 | 729,0700 | 718,5900 | 722,9600 | 728,3400 | 144.013.340 | 18.699 |
13/05/2020 | 726,9000 | 720,1900 | 726,9000 | 722,9600 | 142.948.792 | 21.510 |
12/05/2020 | 736,7800 | 724,9600 | 725,1500 | 728,3500 | 144.015.330 | 19.423 |
11/05/2020 | 733,8000 | 722,0500 | 733,8000 | 725,1500 | 143.381.819 | 9.510 |
08/05/2020 | 733,8000 | 728,6800 | 728,6800 | 733,8000 | 145.091.815 | 15.480 |
07/05/2020 | 728,6800 | 724,8400 | 724,8400 | 728,6800 | 144.080.258 | 6.271 |
06/05/2020 | 726,2200 | 723,5000 | 723,5000 | 724,8400 | 143.320.107 | 16.353 |
05/05/2020 | 723,5000 | 719,1800 | 721,2800 | 723,5000 | 143.056.620 | 8.703 |
04/05/2020 | 726,2200 | 718,1600 | 726,2200 | 721,2800 | 142.617.031 | 39.455 |
30/04/2020 | 730,8900 | 722,0600 | 722,0600 | 726,2200 | 143.592.978 | 16.862 |
29/04/2020 | 728,8000 | 721,9700 | 723,4600 | 722,0600 | 142.771.511 | 27.170 |
28/04/2020 | 724,7600 | 723,1900 | 724,7600 | 723,9900 | 143.152.432 | 32.982 |
27/04/2020 | 727,0200 | 719,9900 | 725,4800 | 724,7600 | 143.306.060 | 21.901 |
24/04/2020 | 730,0500 | 722,7900 | 729,0400 | 725,4800 | 143.447.637 | 98.228 |
23/04/2020 | 733,2900 | 718,0200 | 718,7500 | 728,3100 | 144.007.857 | 25.340 |
22/04/2020 | 718,7500 | 715,1200 | 716,6700 | 718,7500 | 142.115.982 | 23.393 |
16/04/2020 | 718,1800 | 706,3200 | 710,3900 | 716,6700 | 141.706.463 | 73.152 |
15/04/2020 | 717,1500 | 704,8800 | 711,2000 | 710,3900 | 140.464.517 | 52.359 |
14/04/2020 | 713,7600 | 701,2400 | 710,0300 | 711,2000 | 140.624.491 | 79.537 |
09/04/2020 | 710,4300 | 706,9700 | 710,1900 | 708,5200 | 140.094.243 | 22.478 |
08/04/2020 | 713,9600 | 701,6100 | 709,4600 | 710,1900 | 140.425.104 | 17.814 |
07/04/2020 | 713,2900 | 704,8400 | 709,9400 | 709,4600 | 140.279.667 | 12.659 |
06/04/2020 | 709,9400 | 707,6100 | 708,3900 | 709,9400 | 140.374.887 | 6.478 |
03/04/2020 | 708,3900 | 697,6900 | 702,0100 | 708,3900 | 140.067.869 | 10.216 |
02/04/2020 | 708,1500 | 697,5700 | 702,0900 | 702,0100 | 138.807.315 | 7.462 |
31/03/2020 | 708,8400 | 692,5500 | 695,3800 | 702,0900 | 138.821.813 | 10.556 |
30/03/2020 | 704,5900 | 686,1200 | 704,5000 | 695,3800 | 137.495.566 | 26.287 |
27/03/2020 | 714,5700 | 702,7500 | 709,9700 | 704,5000 | 139.298.804 | 13.731 |
26/03/2020 | 713,8200 | 703,0100 | 704,8100 | 709,9700 | 140.379.952 | 17.928 |
24/03/2020 | 715,8800 | 700,8200 | 708,3500 | 704,8100 | 139.360.841 | 18.284 |
23/03/2020 | 718,3900 | 708,3500 | 708,4400 | 708,3500 | 140.061.029 | 4.028 |
20/03/2020 | 712,9400 | 703,1100 | 705,6200 | 708,4400 | 140.078.418 | 25.117 |
19/03/2020 | 721,1100 | 700,7800 | 703,0800 | 702,6700 | 138.938.122 | 32.108 |
18/03/2020 | 719,9100 | 701,5000 | 708,5700 | 703,0800 | 139.017.864 | 48.129 |
17/03/2020 | 737,2400 | 705,8600 | 725,1400 | 708,5700 | 140.103.431 | 24.272 |
16/03/2020 | 764,8000 | 723,6500 | 764,8000 | 725,1400 | 143.381.111 | 73.729 |
13/03/2020 | 767,8500 | 749,4300 | 751,5200 | 764,8000 | 151.222.791 | 44.923 |
12/03/2020 | 777,9600 | 751,5000 | 777,9600 | 751,5200 | 148.596.844 | 75.362 |
11/03/2020 | 789,6200 | 780,8700 | 786,4100 | 780,8700 | 154.400.228 | 32.464 |
10/03/2020 | 798,6700 | 779,1800 | 792,6800 | 786,4100 | 155.494.417 | 84.811 |
09/03/2020 | 836,5900 | 801,6600 | 836,5900 | 801,6600 | 158.510.647 | 175.264 |
06/03/2020 | 841,7600 | 824,3900 | 841,7600 | 829,8200 | 164.077.989 | 26.706 |
05/03/2020 | 851,1700 | 841,0100 | 848,1600 | 841,7600 | 166.439.147 | 49.944 |
04/03/2020 | 849,5500 | 847,7900 | 848,3200 | 848,1600 | 167.705.533 | 12.067 |
03/03/2020 | 849,7000 | 840,1300 | 847,6300 | 846,7000 | 167.415.135 | 21.209 |
28/02/2020 | 860,7100 | 840,2400 | 860,7100 | 847,6300 | 167.599.120 | 31.907 |
27/02/2020 | 864,0200 | 855,6000 | 860,7100 | 864,0200 | 170.840.178 | 8.291 |
26/02/2020 | 862,2000 | 852,7700 | 854,5200 | 860,3300 | 170.110.941 | 16.982 |
25/02/2020 | 863,6500 | 851,7500 | 860,6800 | 855,7500 | 169.204.566 | 57.353 |
24/02/2020 | 867,9700 | 857,8200 | 866,2200 | 861,4700 | 170.337.024 | 92.893 |
21/02/2020 | 880,2200 | 865,2700 | 877,7100 | 866,6100 | 171.353.083 | 41.991 |
20/02/2020 | 880,0700 | 874,3100 | 877,1100 | 878,4400 | 173.692.298 | 52.458 |
19/02/2020 | 883,5600 | 877,1100 | 883,5600 | 877,1100 | 173.428.863 | 14.309 |
18/02/2020 | 884,9800 | 880,5700 | 881,6500 | 883,5600 | 174.703.802 | 42.832 |
17/02/2020 | 883,9000 | 872,8800 | 877,5500 | 881,6500 | 174.326.418 | 82.464 |
14/02/2020 | 879,2600 | 872,0600 | 872,0600 | 877,5500 | 173.516.859 | 21.568 |
13/02/2020 | 873,4800 | 864,5700 | 867,5100 | 872,0600 | 172.430.358 | 94.296 |
12/02/2020 | 868,0300 | 857,2100 | 857,2100 | 867,6200 | 171.551.748 | 42.930 |
11/02/2020 | 865,8500 | 856,0900 | 859,9300 | 857,2100 | 169.493.563 | 112.334 |
10/02/2020 | 862,8500 | 855,6400 | 856,7100 | 859,9300 | 170.032.146 | 40.024 |
07/02/2020 | 860,1300 | 851,2900 | 859,6600 | 856,7100 | 169.395.269 | 170.666 |
06/02/2020 | 861,1500 | 857,8200 | 859,1100 | 859,6600 | 169.978.804 | 24.322 |
05/02/2020 | 860,4500 | 851,9100 | 856,3100 | 859,1100 | 169.870.724 | 31.960 |
04/02/2020 | 860,6100 | 852,8900 | 854,6300 | 856,3100 | 169.316.911 | 74.657 |
03/02/2020 | 858,9500 | 851,5700 | 854,4400 | 854,6300 | 168.983.277 | 62.434 |
31/01/2020 | 860,7400 | 854,2200 | 856,9300 | 854,4400 | 168.945.790 | 66.865 |
30/01/2020 | 858,2000 | 855,2900 | 858,2000 | 856,9300 | 169.439.028 | 63.728 |
29/01/2020 | 860,3700 | 857,5800 | 858,3200 | 858,2000 | 169.689.772 | 103.215 |
28/01/2020 | 859,1100 | 854,8700 | 856,0000 | 858,3200 | 169.713.975 | 66.659 |
27/01/2020 | 859,9300 | 853,1400 | 859,9300 | 856,0000 | 169.254.904 | 94.603 |
24/01/2020 | 860,7000 | 858,0100 | 858,7300 | 859,9300 | 170.032.061 | 146.094 |
23/01/2020 | 867,0800 | 858,1900 | 862,9100 | 858,7300 | 169.744.851 | 90.787 |
22/01/2020 | 863,2700 | 857,8600 | 862,2300 | 862,9100 | 170.572.562 | 87.273 |
21/01/2020 | 863,6000 | 860,5600 | 863,5200 | 862,2300 | 170.436.511 | 60.989 |
20/01/2020 | 866,2200 | 859,4400 | 860,3000 | 863,5200 | 170.692.225 | 52.002 |
17/01/2020 | 864,8600 | 855,4400 | 855,8300 | 860,3000 | 170.056.812 | 94.388 |
16/01/2020 | 864,1300 | 852,7700 | 853,7800 | 855,8300 | 0 | 101.474 |
15/01/2020 | 859,9100 | 853,7000 | 855,7900 | 853,7800 | 168.767.685 | 32.758 |
14/01/2020 | 856,6000 | 848,6600 | 848,9600 | 855,7900 | 169.164.461 | 56.516 |
13/01/2020 | 852,0400 | 838,3400 | 838,3400 | 848,9600 | 167.814.126 | 210.499 |
10/01/2020 | 838,7600 | 834,2200 | 834,2200 | 838,3400 | 165.715.567 | 82.304 |
09/01/2020 | 837,7000 | 829,0500 | 829,0500 | 834,0100 | 164.860.024 | 67.838 |
08/01/2020 | 830,5600 | 824,8600 | 824,8600 | 829,0500 | 163.878.905 | 43.653 |
07/01/2020 | 832,8600 | 824,6500 | 832,4800 | 824,8600 | 163.051.360 | 188.549 |
03/01/2020 | 832,6900 | 829,5100 | 829,5100 | 832,4800 | 164.557.309 | 78.752 |
02/01/2020 | 836,4700 | 828,0500 | 828,1100 | 829,5100 | 163.968.941 | 114.478 |
31/12/2019 | 833,9800 | 820,3500 | 828,1600 | 829,2800 | 163.925.131 | 83.357 |
30/12/2019 | 830,6200 | 823,1000 | 824,3600 | 828,1600 | 163.702.304 | 43.890 |
27/12/2019 | 825,8200 | 822,9100 | 825,8200 | 824,3600 | 162.951.830 | 8.024 |
23/12/2019 | 829,1200 | 824,7500 | 827,2500 | 825,7100 | 163.217.714 | 168.703 |
20/12/2019 | 830,5300 | 825,6800 | 828,2200 | 827,2500 | 163.523.361 | 57.664 |
19/12/2019 | 829,6800 | 823,4400 | 826,1500 | 828,2200 | 163.715.206 | 35.421 |
18/12/2019 | 829,7000 | 818,5300 | 819,1100 | 826,1500 | 162.792.372 | 74.789 |
17/12/2019 | 819,9900 | 811,6100 | 812,0300 | 819,1100 | 161.405.591 | 43.872 |
16/12/2019 | 810,4700 | 803,1700 | 803,7100 | 808,2500 | 159.265.429 | 47.570 |
13/12/2019 | 803,7100 | 800,5900 | 802,1000 | 803,7100 | 158.369.511 | 19.795 |
12/12/2019 | 805,7900 | 800,5900 | 805,7900 | 802,1000 | 158.052.593 | 13.661 |
11/12/2019 | 806,2900 | 798,2000 | 798,2000 | 805,7900 | 158.780.509 | 27.679 |
10/12/2019 | 799,7100 | 795,8800 | 796,9300 | 798,2000 | 157.285.282 | 44.865 |
09/12/2019 | 805,5400 | 796,9300 | 804,7200 | 796,9300 | 157.035.013 | 44.143 |
06/12/2019 | 804,7200 | 795,7800 | 797,2400 | 804,7200 | 158.570.145 | 92.236 |
05/12/2019 | 797,2400 | 795,4200 | 796,9300 | 797,2400 | 157.095.535 | 9.670 |
04/12/2019 | 798,5500 | 795,5800 | 798,5500 | 798,3900 | 157.322.708 | 6.475 |
03/12/2019 | 801,9800 | 798,5500 | 800,2200 | 798,5500 | 157.352.994 | 12.344 |
02/12/2019 | 809,0900 | 797,9300 | 809,0900 | 800,2200 | 157.683.400 | 26.473 |
29/11/2019 | 812,2100 | 807,3000 | 807,3000 | 809,0900 | 162.302.167 | 24.822 |
28/11/2019 | 811,9000 | 807,3000 | 811,9000 | 807,3000 | 161.943.890 | 14.379 |
27/11/2019 | 814,4400 | 811,8900 | 814,4400 | 811,9000 | 162.865.858 | 20.612 |
26/11/2019 | 815,0700 | 808,9000 | 809,2100 | 814,4400 | 163.374.494 | 80.082 |
25/11/2019 | 813,9300 | 809,2100 | 810,9600 | 809,2100 | 162.325.250 | 19.273 |
22/11/2019 | 812,4600 | 808,5300 | 812,4600 | 809,5300 | 162.389.552 | 13.849 |
21/11/2019 | 813,8900 | 809,7600 | 812,6300 | 812,4600 | 162.977.288 | 26.285 |
20/11/2019 | 812,9100 | 808,4800 | 809,9100 | 812,2300 | 163.125.929 | 18.683 |
19/11/2019 | 814,3600 | 809,5100 | 809,5100 | 811,3400 | 162.948.152 | 38.788 |
18/11/2019 | 811,0300 | 807,3600 | 810,2400 | 809,5100 | 162.580.215 | 67.571 |
15/11/2019 | 812,3700 | 809,6100 | 812,2900 | 810,2400 | 162.727.124 | 38.412 |
14/11/2019 | 812,3700 | 808,2900 | 809,5500 | 812,2900 | 163.138.715 | 15.832 |
13/11/2019 | 811,9900 | 806,7900 | 811,2500 | 809,5500 | 162.587.761 | 25.102 |
12/11/2019 | 811,2500 | 800,2100 | 808,9500 | 811,2500 | 162.929.145 | 30.105 |
11/11/2019 | 809,0400 | 806,7400 | 809,0400 | 808,9500 | 162.468.366 | 53.111 |
08/11/2019 | 811,7900 | 807,6100 | 811,3000 | 809,0400 | 162.485.695 | 37.104 |
07/11/2019 | 813,1000 | 810,9200 | 813,1000 | 811,3000 | 162.939.036 | 16.866 |
06/11/2019 | 813,1000 | 811,6700 | 811,8600 | 811,6700 | 163.012.763 | 9.390 |
05/11/2019 | 818,2500 | 806,9300 | 806,9300 | 811,8600 | 163.052.807 | 29.182 |
04/11/2019 | 811,7400 | 802,7700 | 809,7600 | 806,9300 | 162.062.109 | 78.650 |
01/11/2019 | 817,7600 | 809,7600 | 811,0000 | 809,7600 | 162.630.563 | 59.381 |
31/10/2019 | 813,2200 | 807,3900 | 807,3900 | 811,0000 | 162.879.483 | 12.640 |
30/10/2019 | 809,6100 | 804,2400 | 805,7200 | 807,3900 | 162.153.925 | 42.502 |
29/10/2019 | 809,4500 | 803,4700 | 809,4500 | 804,2400 | 161.520.983 | 22.801 |
25/10/2019 | 813,0800 | 810,9000 | 813,0800 | 812,4200 | 163.163.695 | 10.748 |
24/10/2019 | 814,9200 | 813,0800 | 814,9200 | 813,0800 | 163.296.019 | 8.546 |
23/10/2019 | 814,9200 | 806,8100 | 806,9700 | 814,9200 | 163.666.924 | 11.936 |
22/10/2019 | 817,5800 | 804,9900 | 814,4200 | 806,9700 | 162.068.937 | 17.599 |
21/10/2019 | 818,7100 | 801,2700 | 802,0300 | 814,4200 | 163.565.148 | 21.509 |
18/10/2019 | 804,5300 | 799,6700 | 803,3300 | 802,4400 | 161.160.571 | 16.179 |
17/10/2019 | 809,9500 | 799,5400 | 808,5200 | 803,3300 | 161.338.280 | 30.733 |
16/10/2019 | 810,3700 | 803,3300 | 809,5500 | 808,5200 | 162.381.297 | 49.074 |
15/10/2019 | 817,5900 | 808,8100 | 817,2000 | 809,5500 | 162.588.554 | 38.481 |
14/10/2019 | 817,2000 | 809,7000 | 810,1000 | 817,2000 | 164.124.547 | 72.629 |
11/10/2019 | 810,1000 | 803,5400 | 803,5400 | 810,1000 | 162.698.201 | 35.719 |
10/10/2019 | 810,9000 | 802,5600 | 810,7100 | 804,3200 | 161.538.489 | 17.374 |
09/10/2019 | 815,7100 | 800,6700 | 809,9500 | 810,2600 | 162.730.565 | 49.927 |
08/10/2019 | 816,5400 | 809,3300 | 816,3000 | 809,9500 | 162.668.654 | 8.542 |
07/10/2019 | 820,2000 | 815,2000 | 820,2000 | 816,6800 | 164.020.659 | 20.412 |
04/10/2019 | 826,0400 | 815,1100 | 822,8900 | 820,2000 | 164.725.901 | 53.604 |
03/10/2019 | 832,7100 | 822,1700 | 823,0400 | 828,7200 | 166.438.018 | 22.607 |
02/10/2019 | 825,6300 | 814,0600 | 816,4100 | 822,5900 | 165.205.955 | 51.601 |
30/09/2019 | 827,2900 | 816,4900 | 824,6700 | 816,8200 | 164.047.573 | 67.059 |
27/09/2019 | 832,0600 | 820,8700 | 832,0600 | 824,6700 | 165.625.447 | 54.889 |
26/09/2019 | 838,8800 | 830,0500 | 831,4800 | 832,0600 | 167.153.028 | 9.732 |
25/09/2019 | 832,6500 | 826,4800 | 831,8200 | 831,4800 | 167.036.380 | 7.127 |
24/09/2019 | 836,0000 | 829,2200 | 836,0000 | 832,0800 | 167.157.043 | 17.738 |
23/09/2019 | 846,2500 | 835,2600 | 837,2000 | 836,0000 | 167.943.788 | 44.279 |
20/09/2019 | 845,2400 | 836,8600 | 838,8800 | 844,1300 | 169.577.251 | 46.006 |
19/09/2019 | 845,9100 | 833,0700 | 844,9800 | 837,3100 | 168.208.422 | 8.191 |
18/09/2019 | 845,3800 | 825,6100 | 829,7700 | 844,9800 | 169.749.265 | 97.472 |
17/09/2019 | 842,8600 | 825,4000 | 842,8600 | 829,7700 | 166.691.994 | 49.236 |
16/09/2019 | 856,9800 | 841,3600 | 844,4200 | 842,8600 | 0 | 27.176 |
13/09/2019 | 848,7500 | 834,2200 | 835,6500 | 844,4200 | 169.635.114 | 40.896 |
12/09/2019 | 849,5400 | 835,6500 | 842,9800 | 836,1000 | 167.964.812 | 22.725 |
11/09/2019 | 850,2900 | 843,2000 | 850,1000 | 845,8400 | 169.921.279 | 24.406 |
10/09/2019 | 857,3800 | 846,5400 | 853,0300 | 850,1600 | 170.789.534 | 37.622 |
09/09/2019 | 859,2500 | 839,5300 | 853,5100 | 853,0300 | 171.364.720 | 33.334 |
06/09/2019 | 856,4500 | 850,1600 | 856,4500 | 854,2000 | 171.601.364 | 17.950 |
05/09/2019 | 857,5300 | 851,9100 | 853,3500 | 856,4500 | 171.779.536 | 23.228 |
04/09/2019 | 863,5600 | 850,5500 | 863,5600 | 853,4300 | 171.173.863 | 37.027 |
03/09/2019 | 866,6400 | 853,8000 | 866,0000 | 864,7300 | 173.441.339 | 29.574 |
02/09/2019 | 870,1100 | 860,1400 | 869,7500 | 866,0000 | 173.695.185 | 14.799 |
30/08/2019 | 869,7500 | 863,8100 | 863,8100 | 869,7500 | 174.447.412 | 12.772 |
29/08/2019 | 863,8100 | 851,5400 | 851,5400 | 863,8100 | 173.257.022 | 108.536 |
28/08/2019 | 851,5400 | 846,5100 | 848,9500 | 851,5400 | 170.794.923 | 16.684 |
27/08/2019 | 855,4900 | 851,7000 | 854,1700 | 853,9100 | 171.271.100 | 25.980 |
26/08/2019 | 861,4700 | 844,5400 | 861,4700 | 854,1700 | 171.322.348 | 45.875 |
23/08/2019 | 863,4600 | 857,6500 | 857,7100 | 862,2400 | 172.940.592 | 3.291 |
22/08/2019 | 857,7100 | 848,9300 | 851,0000 | 857,7100 | 172.033.045 | 39.907 |
21/08/2019 | 854,6100 | 847,4100 | 854,6100 | 851,0000 | 170.687.470 | 19.753 |
20/08/2019 | 855,9900 | 854,5100 | 855,9900 | 854,6100 | 171.410.501 | 1.633 |
19/08/2019 | 864,7000 | 853,5000 | 864,7000 | 855,9900 | 171.688.133 | 21.134 |
16/08/2019 | 864,8000 | 861,9300 | 861,9300 | 864,8000 | 173.454.043 | 10.332 |
14/08/2019 | 862,5300 | 859,6600 | 862,5300 | 861,9300 | 172.878.556 | 3.082 |
13/08/2019 | 865,1600 | 859,5600 | 865,1200 | 861,1400 | 172.721.424 | 26.705 |
12/08/2019 | 868,0700 | 859,5500 | 864,6900 | 865,1200 | 173.518.703 | 78.606 |
09/08/2019 | 868,7500 | 864,0900 | 865,7300 | 864,6900 | 173.432.164 | 75.046 |
08/08/2019 | 867,1000 | 857,4000 | 858,4600 | 865,7300 | 173.641.533 | 47.533 |
07/08/2019 | 862,2600 | 856,6100 | 856,6100 | 858,4600 | 171.743.546 | 59.943 |
06/08/2019 | 865,9400 | 856,6100 | 864,5100 | 856,6100 | 171.373.308 | 59.485 |
05/08/2019 | 868,9300 | 860,8800 | 868,9300 | 864,5100 | 172.953.029 | 36.131 |
02/08/2019 | 868,9300 | 865,9700 | 865,9700 | 868,9300 | 173.837.714 | 28.096 |
01/08/2019 | 867,4600 | 859,6600 | 864,1200 | 865,9700 | 173.245.520 | 49.265 |
31/07/2019 | 864,5200 | 859,8600 | 863,7100 | 864,1200 | 172.875.461 | 68.819 |
30/07/2019 | 865,0500 | 857,6400 | 860,2800 | 863,7100 | 172.792.622 | 57.675 |
29/07/2019 | 862,9600 | 851,9400 | 854,3500 | 860,2600 | 183.069.242 | 205.251 |
26/07/2019 | 855,7900 | 851,7700 | 855,7900 | 852,9900 | 181.523.827 | 26.944 |
25/07/2019 | 859,7300 | 855,0600 | 859,5600 | 855,7900 | 182.119.706 | 30.324 |
24/07/2019 | 861,7300 | 857,4400 | 861,1100 | 859,5600 | 182.921.530 | 45.788 |
23/07/2019 | 864,6700 | 859,2100 | 863,3200 | 861,1100 | 183.250.347 | 15.412 |
22/07/2019 | 864,5000 | 860,1900 | 860,1900 | 863,3200 | 183.720.321 | 21.012 |
19/07/2019 | 870,3800 | 860,1900 | 868,9900 | 860,1900 | 183.054.341 | 33.110 |
18/07/2019 | 873,3400 | 861,6300 | 873,3400 | 868,9900 | 184.926.784 | 26.121 |
17/07/2019 | 868,0300 | 861,2300 | 864,3900 | 866,3500 | 184.366.108 | 27.183 |
16/07/2019 | 865,7900 | 860,0600 | 860,0600 | 864,3900 | 183.949.070 | 12.644 |
15/07/2019 | 860,0600 | 856,2500 | 858,0300 | 860,0600 | 183.028.086 | 14.921 |
12/07/2019 | 861,3400 | 850,8300 | 860,2800 | 858,0300 | 182.594.730 | 57.197 |
11/07/2019 | 867,4900 | 860,1300 | 865,6800 | 860,1300 | 183.042.550 | 25.949 |
10/07/2019 | 865,6800 | 861,3100 | 862,3900 | 865,6800 | 184.222.794 | 118.036 |
09/07/2019 | 865,5700 | 858,9100 | 860,3300 | 862,3900 | 183.522.611 | 79.081 |
08/07/2019 | 865,8400 | 854,3500 | 855,4500 | 860,3300 | 183.084.341 | 31.261 |
05/07/2019 | 867,3700 | 854,1800 | 863,1700 | 858,2500 | 182.355.589 | 31.067 |
04/07/2019 | 867,8200 | 861,0800 | 863,6800 | 863,1700 | 183.401.833 | 102.631 |
03/07/2019 | 871,2200 | 862,2600 | 867,7300 | 863,6800 | 183.509.915 | 74.447 |
02/07/2019 | 873,9000 | 865,2200 | 872,9700 | 867,7300 | 184.369.764 | 26.027 |
01/07/2019 | 882,8300 | 872,9700 | 882,8300 | 872,9700 | 185.483.588 | 38.660 |
28/06/2019 | 887,3900 | 873,5900 | 873,5900 | 882,8300 | 187.580.013 | 39.969 |
27/06/2019 | 884,9100 | 872,8400 | 879,4200 | 873,5900 | 185.615.379 | 97.076 |
26/06/2019 | 884,2300 | 872,7800 | 879,0000 | 879,4200 | 186.855.156 | 48.717 |
24/06/2019 | 880,0900 | 875,8900 | 875,8900 | 879,0000 | 186.765.303 | 39.850 |
21/06/2019 | 881,5700 | 874,1300 | 878,7100 | 875,8900 | 186.104.901 | 33.419 |
20/06/2019 | 889,9100 | 880,2200 | 886,6800 | 881,9400 | 185.302.837 | 21.411 |
19/06/2019 | 891,1700 | 886,6800 | 890,4600 | 886,6800 | 186.297.366 | 22.125 |
18/06/2019 | 894,3000 | 888,6700 | 894,3000 | 890,4600 | 187.091.875 | 40.814 |
14/06/2019 | 894,3000 | 889,0400 | 892,8600 | 894,3000 | 187.899.340 | 57.354 |
13/06/2019 | 894,9100 | 888,6500 | 894,9100 | 891,4900 | 199.295.202 | 22.917 |
12/06/2019 | 899,8600 | 894,6900 | 899,2700 | 894,9100 | 200.058.070 | 46.591 |
11/06/2019 | 903,4300 | 897,9300 | 903,4300 | 899,2700 | 201.034.152 | 63.446 |
10/06/2019 | 915,0200 | 908,5800 | 915,0200 | 908,5800 | 203.114.586 | 28.877 |
07/06/2019 | 915,0200 | 913,6800 | 913,6800 | 915,0200 | 204.555.513 | 13.887 |
06/06/2019 | 917,2700 | 913,6800 | 917,2700 | 913,6800 | 204.254.659 | 12.026 |
05/06/2019 | 917,2700 | 911,5000 | 914,0900 | 917,2700 | 205.057.422 | 42.075 |
04/06/2019 | 917,5500 | 911,8800 | 917,5500 | 914,0900 | 204.346.360 | 17.811 |
03/06/2019 | 921,0500 | 917,2800 | 921,0500 | 917,5500 | 205.119.116 | 24.292 |
31/05/2019 | 925,5300 | 918,2000 | 923,2600 | 921,0500 | 211.535.463 | 10.735 |
30/05/2019 | 924,9600 | 917,0300 | 920,2500 | 923,2600 | 212.041.350 | 126.599 |
29/05/2019 | 922,1800 | 916,2200 | 922,1800 | 920,2500 | 211.350.364 | 16.569 |
28/05/2019 | 924,0900 | 918,5500 | 919,4000 | 922,1800 | 211.795.154 | 17.475 |
27/05/2019 | 920,7400 | 917,3200 | 918,7200 | 919,4000 | 211.155.962 | 19.473 |
24/05/2019 | 921,7900 | 917,4900 | 920,3700 | 918,7200 | 210.998.574 | 11.215 |
23/05/2019 | 921,5100 | 918,2700 | 918,8100 | 920,3700 | 211.377.869 | 23.563 |
22/05/2019 | 920,3000 | 918,8100 | 920,2400 | 918,8100 | 211.019.223 | 12.656 |
21/05/2019 | 921,5100 | 918,7400 | 919,5200 | 920,2400 | 211.349.543 | 16.453 |
20/05/2019 | 923,1900 | 918,7100 | 922,5200 | 919,5200 | 211.182.596 | 107.742 |
17/05/2019 | 930,0100 | 921,5100 | 930,0100 | 922,5200 | 211.872.061 | 14.986 |
16/05/2019 | 930,6900 | 927,4600 | 928,6400 | 930,6900 | 213.748.912 | 12.344 |
15/05/2019 | 928,6400 | 927,4600 | 927,6600 | 928,6400 | 213.278.019 | 27.904 |
14/05/2019 | 927,7400 | 924,2800 | 924,7600 | 927,6600 | 213.052.212 | 24.049 |
13/05/2019 | 924,7600 | 916,0600 | 917,7000 | 924,7600 | 212.386.500 | 153.130 |
10/05/2019 | 917,7000 | 912,3200 | 917,7000 | 917,7000 | 210.764.933 | 68.338 |
09/05/2019 | 919,1600 | 915,4500 | 919,1600 | 916,6300 | 210.519.513 | 11.105 |
08/05/2019 | 920,8700 | 915,4000 | 919,4200 | 919,1600 | 211.099.734 | 29.228 |
07/05/2019 | 926,6100 | 916,1000 | 922,1300 | 919,4200 | 211.159.236 | 45.202 |
06/05/2019 | 935,0200 | 922,1300 | 927,6600 | 922,1300 | 211.782.749 | 26.064 |
03/05/2019 | 932,7200 | 925,3200 | 932,7200 | 927,9500 | 213.120.264 | 31.433 |
02/05/2019 | 937,0300 | 927,4500 | 930,1600 | 932,7200 | 214.214.277 | 38.043 |
25/04/2019 | 937,5800 | 930,0600 | 935,3500 | 930,1600 | 213.627.829 | 31.450 |
24/04/2019 | 935,5200 | 921,5200 | 927,2600 | 935,3500 | 214.818.865 | 76.025 |
23/04/2019 | 934,2000 | 921,8500 | 933,6900 | 927,2600 | 212.960.444 | 14.440 |
18/04/2019 | 935,3600 | 932,1700 | 934,5400 | 933,6900 | 214.437.811 | 37.646 |
17/04/2019 | 937,4300 | 934,0600 | 936,3000 | 934,5400 | 214.631.729 | 71.531 |
16/04/2019 | 937,5600 | 928,4100 | 934,6700 | 936,3000 | 215.037.551 | 20.053 |
15/04/2019 | 934,9900 | 932,5500 | 934,9300 | 934,6700 | 214.662.133 | 36.031 |
12/04/2019 | 936,0800 | 926,0900 | 926,0900 | 934,9300 | 214.723.000 | 27.528 |
11/04/2019 | 926,7500 | 911,1800 | 911,1800 | 926,0900 | 212.691.117 | 71.748 |
10/04/2019 | 913,0500 | 900,7500 | 909,8500 | 911,1800 | 209.268.261 | 35.803 |
09/04/2019 | 910,7200 | 895,9100 | 897,2700 | 909,8500 | 208.961.976 | 29.674 |
08/04/2019 | 917,7500 | 897,2700 | 908,4400 | 897,2700 | 206.073.753 | 41.938 |
05/04/2019 | 910,1300 | 903,6600 | 910,1300 | 908,4400 | 208.637.841 | 9.887 |
04/04/2019 | 917,1100 | 907,2400 | 917,1100 | 910,1300 | 209.027.768 | 16.731 |
03/04/2019 | 917,1100 | 910,1300 | 910,5700 | 917,1100 | 210.630.252 | 9.372 |
02/04/2019 | 913,0900 | 898,4200 | 904,3300 | 910,5700 | 198.655.340 | 19.368 |
29/03/2019 | 904,3300 | 894,1800 | 894,1800 | 904,3300 | 197.292.837 | 4.272 |
28/03/2019 | 894,1800 | 889,0900 | 893,2900 | 894,1800 | 195.080.128 | 24.819 |
27/03/2019 | 895,1300 | 893,2900 | 895,1300 | 893,2900 | 194.884.681 | 22.603 |
26/03/2019 | 895,1300 | 888,3200 | 890,0000 | 895,1300 | 195.285.711 | 14.195 |
22/03/2019 | 891,5500 | 886,9600 | 890,2300 | 890,0000 | 194.167.845 | 32.472 |
21/03/2019 | 890,2300 | 885,6100 | 886,9300 | 890,2300 | 194.217.712 | 28.520 |
20/03/2019 | 902,4500 | 885,8100 | 902,4500 | 886,9300 | 194.396.911 | 20.309 |
19/03/2019 | 902,4500 | 895,4800 | 896,2100 | 902,4500 | 197.797.293 | 12.892 |
18/03/2019 | 896,2100 | 890,5900 | 894,3600 | 896,2100 | 196.430.713 | 13.878 |
15/03/2019 | 894,3600 | 894,1900 | 894,1900 | 894,3600 | 196.024.881 | 3.406 |
14/03/2019 | 894,1900 | 886,9200 | 886,9200 | 894,1900 | 195.988.100 | 16.228 |
13/03/2019 | 886,9900 | 886,9200 | 886,9900 | 886,9200 | 194.394.526 | 2.130 |
12/03/2019 | 888,1900 | 885,4000 | 886,4700 | 886,9900 | 194.409.669 | 23.434 |
08/03/2019 | 887,0600 | 882,2400 | 885,1800 | 886,1400 | 194.223.566 | 27.946 |
07/03/2019 | 888,3900 | 885,1800 | 886,7200 | 885,1800 | 194.013.093 | 3.237 |
06/03/2019 | 886,7200 | 885,4100 | 885,5900 | 886,7200 | 194.351.231 | 7.412 |
05/03/2019 | 885,5900 | 880,8400 | 883,4100 | 885,5900 | 194.103.532 | 15.143 |
04/03/2019 | 883,4100 | 882,5600 | 882,9800 | 883,4100 | 193.625.648 | 1.114.226 |
01/03/2019 | 884,8700 | 881,6900 | 881,6900 | 882,9800 | 193.531.404 | 419.584 |
28/02/2019 | 883,0000 | 876,9200 | 880,4600 | 881,6900 | 193.247.925 | 56.865 |
27/02/2019 | 880,4600 | 877,6600 | 877,6600 | 880,4600 | 192.979.034 | 11.395 |
26/02/2019 | 885,7500 | 877,6600 | 883,4600 | 877,6600 | 192.364.180 | 7.282 |
25/02/2019 | 884,3500 | 882,2600 | 883,6400 | 883,4600 | 193.636.115 | 50.430 |
22/02/2019 | 883,6400 | 883,5700 | 883,5700 | 883,6400 | 193.675.599 | 6.473 |
21/02/2019 | 884,3900 | 881,7600 | 884,3900 | 883,5700 | 193.659.967 | 11.201 |
20/02/2019 | 888,2400 | 884,3900 | 887,1800 | 884,3900 | 193.839.044 | 17.609 |
19/02/2019 | 887,1800 | 886,4500 | 886,5100 | 887,1800 | 194.450.724 | 13.163 |
18/02/2019 | 889,3100 | 884,1800 | 885,2400 | 886,5100 | 194.304.607 | 1.903 |
15/02/2019 | 885,2400 | 884,1800 | 884,3300 | 885,2400 | 194.025.207 | 2.922 |
14/02/2019 | 889,7300 | 883,0200 | 889,7300 | 884,3300 | 193.827.690 | 27.511 |
13/02/2019 | 893,2100 | 884,6800 | 893,2100 | 889,7300 | 195.009.496 | 32.001 |
12/02/2019 | 901,8800 | 893,2100 | 901,8800 | 893,2100 | 195.772.708 | 9.100 |
11/02/2019 | 903,6900 | 894,8500 | 898,9300 | 901,8800 | 208.387.772 | 5.904 |
08/02/2019 | 904,9700 | 897,1100 | 903,9300 | 897,6400 | 207.409.926 | 8.360 |
07/02/2019 | 903,9300 | 900,9900 | 902,2300 | 903,9300 | 208.862.193 | 14.504 |
06/02/2019 | 902,2300 | 896,7900 | 902,0000 | 902,2300 | 208.469.590 | 5.718 |
05/02/2019 | 902,0000 | 893,4800 | 893,4800 | 902,0000 | 208.050.483 | 2.130 |
04/02/2019 | 894,5000 | 888,9200 | 889,9600 | 893,4800 | 206.083.619 | 44.918 |
01/02/2019 | 890,6400 | 881,2000 | 884,3300 | 889,9600 | 205.271.863 | 36.886 |
31/01/2019 | 883,0400 | 878,9500 | 879,8500 | 883,0400 | 203.676.156 | 7.711 |
30/01/2019 | 882,8000 | 878,8400 | 881,0300 | 879,8500 | 202.941.296 | 11.982 |
29/01/2019 | 884,4100 | 878,5300 | 884,2300 | 881,0300 | 203.211.857 | 20.442 |
28/01/2019 | 885,6800 | 877,7900 | 884,3200 | 884,2300 | 203.951.925 | 36.287 |
25/01/2019 | 884,3200 | 883,0700 | 883,0700 | 884,3200 | 203.971.015 | 5.236 |
24/01/2019 | 883,0700 | 872,9800 | 872,9800 | 883,0700 | 203.683.271 | 3.176 |
23/01/2019 | 873,3000 | 871,9400 | 873,3000 | 872,9800 | 201.355.086 | 8.646 |
22/01/2019 | 882,0000 | 873,3000 | 882,0000 | 873,3000 | 201.429.561 | 6.105 |
21/01/2019 | 882,0000 | 878,4000 | 878,6800 | 882,0000 | 203.436.594 | 11.716 |
18/01/2019 | 881,5300 | 878,6800 | 881,5300 | 878,6800 | 202.671.623 | 7.546 |
17/01/2019 | 881,5300 | 878,4600 | 880,4700 | 881,5300 | 203.328.752 | 11.089 |
16/01/2019 | 880,4700 | 873,4500 | 876,6600 | 880,4700 | 203.083.901 | 26.458 |
15/01/2019 | 879,2800 | 876,6600 | 879,2800 | 876,6600 | 202.204.007 | 17.565 |
14/01/2019 | 880,5400 | 873,4700 | 880,5400 | 879,2800 | 202.810.160 | 20.642 |
11/01/2019 | 880,5400 | 879,2500 | 879,4500 | 880,5400 | 203.098.987 | 6.002 |
10/01/2019 | 879,7900 | 874,1700 | 875,5900 | 879,4500 | 202.847.980 | 14.774 |
09/01/2019 | 875,5900 | 874,7800 | 874,8800 | 875,5900 | 201.958.813 | 11.130 |
08/01/2019 | 876,3200 | 872,4200 | 873,6100 | 874,8800 | 201.795.066 | 21.458 |
07/01/2019 | 878,9000 | 870,7600 | 878,9000 | 873,6100 | 201.500.207 | 146.279 |
04/01/2019 | 879,5700 | 878,8500 | 879,5700 | 878,9000 | 202.722.225 | 13.161 |
03/01/2019 | 880,1400 | 872,4600 | 872,4600 | 879,5700 | 202.875.314 | 6.876 |
02/01/2019 | 877,3100 | 868,9300 | 872,3900 | 872,4600 | 201.237.053 | 16.774 |
31/12/2018 | 872,3900 | 861,5700 | 862,8700 | 872,3900 | 201.219.597 | 25.325 |
28/12/2018 | 863,2100 | 858,9900 | 858,9900 | 862,8700 | 199.024.343 | 16.555 |
27/12/2018 | 862,3000 | 858,9900 | 861,0600 | 858,9900 | 198.130.336 | 42.682 |
21/12/2018 | 862,7600 | 857,4300 | 857,4300 | 861,4000 | 198.684.681 | 1.928 |
20/12/2018 | 862,8200 | 856,6300 | 856,6300 | 857,4300 | 197.769.960 | 19.635 |
19/12/2018 | 857,4400 | 855,0500 | 857,4400 | 856,6300 | 197.585.616 | 27.968 |
18/12/2018 | 857,4400 | 854,8300 | 856,0800 | 857,4400 | 197.771.179 | 7.640 |
17/12/2018 | 857,8300 | 853,5700 | 857,8300 | 856,0800 | 197.457.424 | 11.264 |
14/12/2018 | 857,6700 | 857,0500 | 857,3700 | 857,6700 | 197.823.992 | 43.545 |
13/12/2018 | 857,3700 | 852,7300 | 856,7800 | 857,3700 | 197.755.770 | 26.942 |
12/12/2018 | 857,7100 | 854,2900 | 856,4400 | 856,7800 | 197.619.275 | 17.462 |
11/12/2018 | 860,8100 | 855,8800 | 859,5200 | 856,4400 | 197.541.493 | 22.255 |
10/12/2018 | 865,3100 | 853,9300 | 863,8800 | 859,5200 | 198.250.456 | 77.678 |
07/12/2018 | 863,8800 | 861,2100 | 862,7100 | 863,8800 | 199.255.961 | 17.280 |
06/12/2018 | 864,1700 | 860,6800 | 861,9700 | 862,7100 | 198.987.081 | 14.505 |
05/12/2018 | 862,2400 | 857,8200 | 861,4700 | 861,9700 | 198.339.793 | 6.539 |
04/12/2018 | 868,2200 | 860,8600 | 868,2200 | 861,4700 | 198.224.493 | 19.571 |
03/12/2018 | 868,2200 | 861,7200 | 861,7200 | 868,2200 | 199.778.585 | 7.148 |
30/11/2018 | 863,4700 | 861,1100 | 863,4700 | 861,7200 | 200.256.233 | 25.921 |
29/11/2018 | 863,9500 | 861,5200 | 861,6500 | 863,4700 | 200.662.338 | 16.270 |
28/11/2018 | 861,6500 | 859,4500 | 861,0200 | 861,6500 | 200.239.848 | 3.526 |
27/11/2018 | 861,3400 | 859,4500 | 860,6700 | 861,0200 | 200.094.705 | 8.900 |
26/11/2018 | 861,3400 | 856,6600 | 861,1800 | 860,6700 | 200.012.652 | 11.598 |
23/11/2018 | 860,4400 | 856,7000 | 857,0200 | 859,4500 | 199.729.788 | 9.883 |
22/11/2018 | 864,0700 | 857,0200 | 862,8300 | 857,0200 | 199.163.917 | 13.965 |
21/11/2018 | 861,0100 | 858,7100 | 860,7100 | 858,7100 | 199.557.569 | 12.052 |
20/11/2018 | 863,8700 | 860,7100 | 863,8700 | 860,7100 | 200.022.423 | 7.481 |
19/11/2018 | 863,8700 | 860,9800 | 861,1600 | 863,8700 | 200.756.182 | 5.522 |
16/11/2018 | 861,4100 | 859,9200 | 861,4100 | 861,1600 | 200.126.122 | 18.061 |
15/11/2018 | 865,0400 | 861,4100 | 865,0400 | 861,4100 | 200.184.813 | 23.942 |
14/11/2018 | 865,0400 | 863,5800 | 864,8200 | 865,0400 | 201.027.512 | 4.123 |
13/11/2018 | 866,2200 | 864,2300 | 864,2300 | 864,8200 | 200.976.601 | 21.973 |
12/11/2018 | 864,2300 | 857,0100 | 861,3400 | 864,2300 | 0 | 89.833 |
09/11/2018 | 863,6300 | 860,3000 | 861,8600 | 861,3400 | 200.168.710 | 41.066 |
08/11/2018 | 861,8600 | 857,6100 | 857,6100 | 861,8600 | 200.289.702 | 3.976 |
07/11/2018 | 860,3800 | 857,6100 | 860,0300 | 857,6100 | 199.301.313 | 5.948 |
06/11/2018 | 860,3800 | 858,7700 | 858,7700 | 860,0300 | 199.864.978 | 6.527 |
05/11/2018 | 858,8900 | 857,2500 | 857,2500 | 858,7700 | 199.570.327 | 5.192 |
02/11/2018 | 857,6100 | 854,7600 | 855,4300 | 857,2500 | 199.218.179 | 11.624 |
01/11/2018 | 861,3600 | 854,7600 | 861,3600 | 854,7600 | 198.638.244 | 52.371 |
31/10/2018 | 862,5200 | 858,7500 | 861,3100 | 861,3600 | 200.172.984 | 100.449 |
30/10/2018 | 862,0000 | 860,6400 | 862,0000 | 861,3100 | 200.162.485 | 16.248 |
29/10/2018 | 866,9400 | 860,3800 | 861,6100 | 862,0000 | 200.322.048 | 196.940 |
26/10/2018 | 864,9600 | 856,2400 | 856,2400 | 863,7100 | 200.718.496 | 42.048 |
25/10/2018 | 863,0700 | 855,6400 | 863,0700 | 856,2400 | 198.983.862 | 37.011 |
24/10/2018 | 863,0700 | 852,3100 | 858,8700 | 863,0700 | 200.570.956 | 75.504 |
23/10/2018 | 860,6800 | 857,8600 | 860,3400 | 858,8700 | 199.595.303 | 11.036 |
22/10/2018 | 860,3400 | 857,6600 | 860,1300 | 860,3400 | 199.936.137 | 15.844 |
19/10/2018 | 865,4800 | 860,1300 | 865,0700 | 860,1300 | 199.886.314 | 43.979 |
18/10/2018 | 865,0700 | 861,6800 | 862,9200 | 865,0700 | 201.034.384 | 15.987 |
17/10/2018 | 865,4200 | 862,3100 | 865,4200 | 862,9200 | 200.535.332 | 5.815 |
16/10/2018 | 866,8500 | 862,2300 | 866,2000 | 865,4200 | 201.115.935 | 10.020 |
15/10/2018 | 869,1800 | 866,1200 | 867,2800 | 866,8700 | 201.453.860 | 40.037 |
12/10/2018 | 869,5100 | 865,7900 | 866,3100 | 866,0000 | 201.251.657 | 51.782 |
11/10/2018 | 867,8300 | 865,2600 | 866,8200 | 866,3100 | 201.324.393 | 33.974 |
10/10/2018 | 867,0300 | 861,1100 | 865,5600 | 866,8200 | 201.442.035 | 24.394 |
09/10/2018 | 866,8300 | 858,3200 | 860,8000 | 865,5600 | 201.149.402 | 18.263 |
08/10/2018 | 872,4200 | 862,7000 | 872,4200 | 862,7000 | 200.484.840 | 63.251 |
05/10/2018 | 874,1600 | 870,1100 | 874,1600 | 872,4200 | 202.742.231 | 11.790 |
04/10/2018 | 875,4900 | 870,8500 | 870,8500 | 874,1600 | 203.148.025 | 20.807 |
03/10/2018 | 875,0900 | 869,3300 | 872,8300 | 872,5300 | 202.768.682 | 38.382 |
02/10/2018 | 874,6500 | 870,5900 | 870,6300 | 872,8300 | 202.839.764 | 21.851 |
28/09/2018 | 871,7000 | 869,3600 | 870,6400 | 870,3000 | 202.249.637 | 25.838 |
27/09/2018 | 871,9200 | 870,0800 | 871,5000 | 870,6400 | 202.328.928 | 81.482 |
26/09/2018 | 874,3800 | 871,5000 | 874,3800 | 871,5000 | 202.529.830 | 9.492 |
25/09/2018 | 873,5700 | 864,7200 | 868,2700 | 871,8200 | 202.603.330 | 36.550 |
24/09/2018 | 868,2700 | 866,9900 | 867,8000 | 868,2700 | 201.779.828 | 4.031 |
21/09/2018 | 872,4600 | 867,8000 | 872,2300 | 867,8000 | 201.670.163 | 13.475 |
20/09/2018 | 875,6300 | 871,3600 | 871,3600 | 872,2300 | 202.698.537 | 21.277 |
19/09/2018 | 874,3400 | 865,1900 | 874,3400 | 870,0800 | 202.200.577 | 113.205 |
18/09/2018 | 881,1000 | 873,9400 | 874,4900 | 874,6500 | 202.013.275 | 32.848 |
17/09/2018 | 879,3100 | 871,7800 | 873,7100 | 874,4900 | 201.976.224 | 38.172 |
14/09/2018 | 875,6300 | 872,8200 | 875,6300 | 872,8200 | 201.589.773 | 20.591 |
13/09/2018 | 876,8600 | 872,2300 | 876,8600 | 875,6300 | 202.237.896 | 25.224 |
12/09/2018 | 876,8600 | 873,5800 | 874,1300 | 876,8600 | 202.522.530 | 9.706 |
11/09/2018 | 876,1300 | 869,1200 | 874,8800 | 874,1300 | 201.892.664 | 47.486 |
10/09/2018 | 879,2200 | 871,8200 | 879,2200 | 873,6400 | 201.778.512 | 21.619 |
07/09/2018 | 878,2400 | 876,7300 | 878,0700 | 876,7300 | 202.492.195 | 8.217 |
06/09/2018 | 878,0700 | 876,5500 | 876,5500 | 878,0700 | 202.803.160 | 30.189 |
05/09/2018 | 876,8800 | 875,5100 | 876,5300 | 876,5500 | 202.449.903 | 11.097 |
04/09/2018 | 880,8900 | 876,5300 | 878,9400 | 876,5300 | 202.445.585 | 18.488 |
03/09/2018 | 881,3700 | 877,9000 | 878,2200 | 878,3100 | 202.857.012 | 12.268 |
31/08/2018 | 879,4700 | 876,9000 | 877,3000 | 878,2200 | 202.056.684 | 22.933 |
30/08/2018 | 877,8800 | 876,0000 | 876,0000 | 877,3000 | 201.844.913 | 7.331 |
29/08/2018 | 883,9800 | 875,9100 | 883,9800 | 876,0000 | 201.545.755 | 13.772 |
28/08/2018 | 887,8500 | 881,4800 | 881,6400 | 884,3200 | 203.460.169 | 143.483 |
27/08/2018 | 887,4500 | 877,8000 | 887,4500 | 881,6400 | 202.843.268 | 20.604 |
24/08/2018 | 890,4900 | 887,4500 | 890,0600 | 887,4500 | 204.179.190 | 31.932 |
23/08/2018 | 891,0800 | 884,2000 | 884,2000 | 890,0600 | 204.780.444 | 19.537 |
22/08/2018 | 889,8400 | 883,8100 | 886,1900 | 884,2000 | 203.431.956 | 14.602 |
21/08/2018 | 890,2000 | 886,1900 | 889,5500 | 886,1900 | 203.890.800 | 14.067 |
20/08/2018 | 893,5000 | 880,5600 | 882,1100 | 889,5500 | 204.662.435 | 42.518 |
17/08/2018 | 882,2800 | 870,3200 | 873,0900 | 882,1100 | 202.950.983 | 13.879 |
16/08/2018 | 881,3400 | 871,8200 | 881,3400 | 873,0900 | 200.877.491 | 7.478 |
14/08/2018 | 883,2400 | 881,3400 | 883,2400 | 881,3400 | 202.775.187 | 5.724 |
13/08/2018 | 883,2400 | 879,4100 | 880,7100 | 883,2400 | 203.210.546 | 7.078 |
10/08/2018 | 880,7100 | 876,9100 | 878,7700 | 880,7100 | 202.628.486 | 8.366 |
09/08/2018 | 881,2800 | 875,3600 | 878,1300 | 878,7700 | 202.184.359 | 107.499 |
08/08/2018 | 882,0600 | 876,5200 | 877,0800 | 878,1300 | 202.035.355 | 37.029 |
07/08/2018 | 881,3800 | 876,0400 | 879,9500 | 877,0800 | 201.795.350 | 40.633 |
06/08/2018 | 882,5000 | 879,9500 | 882,5000 | 879,9500 | 202.455.198 | 6.010 |
03/08/2018 | 882,5000 | 880,5100 | 880,5100 | 882,5000 | 203.041.273 | 5.848 |
02/08/2018 | 881,5700 | 877,9900 | 880,5900 | 880,5100 | 201.656.183 | 6.444 |
01/08/2018 | 880,5900 | 875,7700 | 875,9600 | 880,5900 | 201.674.182 | 50.230 |
31/07/2018 | 877,0000 | 871,6800 | 877,0000 | 875,9600 | 200.615.850 | 32.488 |
30/07/2018 | 877,7200 | 875,2000 | 877,7200 | 877,0000 | 200.854.049 | 18.996 |
27/07/2018 | 880,5900 | 872,7700 | 872,7700 | 877,7200 | 201.017.386 | 39.005 |
26/07/2018 | 875,9700 | 872,2000 | 872,2000 | 872,7700 | 199.883.699 | 12.309 |
25/07/2018 | 881,1700 | 872,2000 | 881,1700 | 872,2000 | 199.753.787 | 11.340 |
24/07/2018 | 881,4700 | 876,6500 | 881,0500 | 881,1700 | 201.807.019 | 9.925 |
23/07/2018 | 883,5200 | 878,2900 | 880,8900 | 881,0100 | 201.771.174 | 6.967 |
20/07/2018 | 883,4800 | 873,3800 | 873,3800 | 880,8900 | 201.743.179 | 24.358 |
19/07/2018 | 876,7600 | 872,3300 | 876,7600 | 873,3800 | 200.023.347 | 37.822 |
18/07/2018 | 879,4100 | 875,2900 | 875,2900 | 876,7600 | 200.798.323 | 43.362 |
17/07/2018 | 876,5500 | 869,3400 | 876,5500 | 875,2900 | 200.460.376 | 30.063 |
16/07/2018 | 887,9200 | 876,5500 | 887,9200 | 876,5500 | 200.749.859 | 47.833 |
13/07/2018 | 887,9200 | 881,5400 | 885,5300 | 887,9200 | 203.353.355 | 11.343 |
12/07/2018 | 886,4000 | 874,8400 | 874,8400 | 885,5300 | 202.806.005 | 23.625 |
11/07/2018 | 885,3300 | 875,9200 | 882,8200 | 876,1000 | 200.646.682 | 40.072 |
10/07/2018 | 885,3600 | 876,8200 | 877,8600 | 882,8200 | 202.184.913 | 37.785 |
09/07/2018 | 886,6300 | 878,3400 | 885,0200 | 878,3400 | 201.159.392 | 15.903 |
06/07/2018 | 888,0000 | 882,6000 | 885,3600 | 883,7500 | 202.400.003 | 147.424 |
05/07/2018 | 885,6800 | 882,9400 | 885,2700 | 885,3600 | 202.766.734 | 11.091 |
04/07/2018 | 899,7400 | 885,2700 | 899,7400 | 885,2700 | 202.747.399 | 21.759 |
03/07/2018 | 899,6400 | 895,4300 | 895,4300 | 899,6400 | 206.037.566 | 5.233 |
02/07/2018 | 898,2700 | 895,0800 | 898,2700 | 895,4300 | 205.073.806 | 148.819 |
29/06/2018 | 902,5800 | 895,8300 | 898,8200 | 898,2700 | 205.723.320 | 133.118 |
28/06/2018 | 898,8200 | 895,6500 | 895,6500 | 898,8200 | 205.849.931 | 17.528 |
27/06/2018 | 901,5800 | 895,6500 | 898,0000 | 895,6500 | 205.123.838 | 10.297 |
26/06/2018 | 906,6800 | 892,7100 | 903,8100 | 898,0000 | 205.662.413 | 42.436 |
25/06/2018 | 912,2400 | 894,9000 | 894,9000 | 903,8100 | 206.993.969 | 88.139 |
22/06/2018 | 898,1100 | 893,1100 | 898,1100 | 894,9000 | 204.952.657 | 13.211 |
21/06/2018 | 899,4100 | 896,1400 | 897,1800 | 898,1100 | 205.687.266 | 7.237 |
20/06/2018 | 903,8800 | 894,0400 | 894,0400 | 897,1800 | 205.542.731 | 42.928 |
19/06/2018 | 895,0300 | 894,2100 | 894,2100 | 894,9400 | 205.030.546 | 110.181 |
18/06/2018 | 894,2100 | 885,6200 | 891,9000 | 894,2100 | 204.861.982 | 33.545 |
15/06/2018 | 899,6900 | 892,4300 | 899,3700 | 898,9500 | 205.947.875 | 3.140 |
14/06/2018 | 899,6900 | 891,6800 | 895,9400 | 899,3700 | 206.044.949 | 25.952 |
13/06/2018 | 896,2600 | 890,5000 | 895,9400 | 895,9400 | 205.259.068 | 11.495 |
12/06/2018 | 898,2200 | 895,2800 | 896,8500 | 895,9400 | 204.637.238 | 12.924 |
11/06/2018 | 906,9900 | 899,7600 | 906,0800 | 901,8900 | 205.996.979 | 18.011 |
08/06/2018 | 912,0600 | 905,3100 | 912,0600 | 906,0800 | 206.955.311 | 117.702 |
07/06/2018 | 912,5400 | 910,9400 | 911,6700 | 912,0600 | 208.320.324 | 213.233 |
06/06/2018 | 917,9000 | 910,4100 | 914,4800 | 911,6700 | 208.231.293 | 12.816 |
05/06/2018 | 914,9600 | 911,2400 | 914,9600 | 914,3900 | 208.853.175 | 4.377 |
04/06/2018 | 923,6200 | 912,2900 | 922,9600 | 914,9600 | 208.983.093 | 18.572 |
01/06/2018 | 924,8600 | 920,7200 | 923,9600 | 922,9600 | 210.808.829 | 15.962 |
31/05/2018 | 923,9600 | 910,5800 | 910,5800 | 923,9600 | 211.038.274 | 27.030 |
30/05/2018 | 911,8900 | 903,0900 | 910,2700 | 910,5800 | 207.982.994 | 24.318 |
29/05/2018 | 910,4500 | 906,6800 | 906,6800 | 910,2700 | 207.362.294 | 27.254 |
25/05/2018 | 906,6800 | 902,5100 | 905,0400 | 906,6800 | 206.623.058 | 43.718 |
24/05/2018 | 907,7800 | 905,0400 | 906,3700 | 905,0400 | 206.248.693 | 85.616 |
23/05/2018 | 908,2500 | 905,5600 | 905,5600 | 906,3700 | 206.552.673 | 20.563 |
22/05/2018 | 906,6600 | 901,9700 | 902,3000 | 905,5600 | 206.368.159 | 119.545 |
21/05/2018 | 902,3000 | 899,0500 | 900,4100 | 902,3000 | 205.624.119 | 169.624 |
18/05/2018 | 901,9700 | 899,1400 | 901,1100 | 900,4100 | 205.193.466 | 16.314 |
17/05/2018 | 904,9000 | 901,1100 | 904,2600 | 901,1100 | 205.354.828 | 10.522 |
16/05/2018 | 905,0700 | 896,9100 | 897,7200 | 904,2600 | 206.071.060 | 17.101 |
15/05/2018 | 905,1600 | 893,4800 | 905,1600 | 897,7200 | 204.581.199 | 32.729 |
14/05/2018 | 907,6700 | 903,0300 | 905,6900 | 905,1600 | 206.277.206 | 28.122 |
11/05/2018 | 911,1700 | 905,6900 | 906,3600 | 905,6900 | 208.016.408 | 42.463 |
10/05/2018 | 906,4500 | 900,1100 | 904,4500 | 904,5700 | 207.759.110 | 43.958 |
09/05/2018 | 904,4500 | 902,6600 | 902,6600 | 904,4500 | 207.733.239 | 50.037 |
08/05/2018 | 913,5200 | 899,8300 | 913,3500 | 902,6600 | 207.321.652 | 122.500 |
07/05/2018 | 914,6600 | 911,6500 | 914,5000 | 913,3500 | 209.777.551 | 36.472 |
04/05/2018 | 914,5000 | 910,5300 | 910,6100 | 914,5000 | 210.041.449 | 36.165 |
03/05/2018 | 910,6100 | 902,9300 | 906,3100 | 910,6100 | 209.146.263 | 103.354 |
02/05/2018 | 907,7900 | 894,8400 | 894,8400 | 905,5300 | 207.981.531 | 71.917 |
30/04/2018 | 896,6800 | 887,0900 | 892,2300 | 891,1000 | 204.665.863 | 80.285 |
27/04/2018 | 892,2300 | 887,1400 | 887,1400 | 892,2300 | 204.926.741 | 22.729 |
26/04/2018 | 886,4200 | 882,0300 | 886,4200 | 884,4000 | 203.127.555 | 51.354 |
25/04/2018 | 886,7800 | 883,3900 | 883,8100 | 886,0800 | 203.514.153 | 21.920 |
24/04/2018 | 890,0400 | 882,1700 | 883,9500 | 883,8100 | 202.991.941 | 54.056 |
23/04/2018 | 889,6900 | 884,7800 | 888,6600 | 886,5400 | 203.618.055 | 64.318 |
20/04/2018 | 891,3400 | 886,6800 | 887,5300 | 888,6600 | 204.106.336 | 17.249 |
19/04/2018 | 887,5300 | 880,8200 | 880,8200 | 887,5300 | 203.846.715 | 15.666 |
18/04/2018 | 881,1900 | 874,5100 | 874,7100 | 880,8200 | 202.306.136 | 117.132 |
17/04/2018 | 877,0000 | 873,0300 | 876,3300 | 874,7100 | 200.443.061 | 34.992 |
16/04/2018 | 876,3300 | 870,4000 | 875,9000 | 876,3300 | 200.814.378 | 68.446 |
13/04/2018 | 877,2300 | 872,4000 | 877,2300 | 875,9000 | 200.715.474 | 109.923 |
12/04/2018 | 882,1500 | 877,2300 | 882,1500 | 877,2300 | 200.958.343 | 16.761 |
11/04/2018 | 884,2900 | 875,1400 | 876,2300 | 882,1500 | 202.085.497 | 73.657 |
05/04/2018 | 881,1600 | 874,4600 | 874,4600 | 876,2300 | 200.729.120 | 8.189 |
04/04/2018 | 879,6600 | 873,1500 | 879,0400 | 874,4600 | 199.581.512 | 15.903 |
03/04/2018 | 881,8900 | 876,7200 | 881,0100 | 879,0400 | 200.628.036 | 15.990 |
29/03/2018 | 881,0100 | 876,2000 | 878,5500 | 881,0100 | 201.076.985 | 118.631 |
28/03/2018 | 880,0900 | 868,3700 | 880,0900 | 878,5500 | 200.514.894 | 61.905 |
27/03/2018 | 885,5000 | 877,7800 | 885,5000 | 878,8300 | 200.580.100 | 28.702 |
26/03/2018 | 886,4000 | 882,4500 | 882,5300 | 885,5000 | 202.102.499 | 28.103 |
23/03/2018 | 884,4600 | 882,4600 | 883,6800 | 882,5300 | 201.424.888 | 11.141 |
22/03/2018 | 883,6800 | 881,9700 | 882,9100 | 883,6800 | 201.687.804 | 17.532 |
21/03/2018 | 884,5800 | 877,8300 | 879,6900 | 883,0800 | 201.548.691 | 24.377 |
20/03/2018 | 880,5200 | 875,0400 | 878,9000 | 879,6900 | 200.775.200 | 17.481 |
19/03/2018 | 882,7200 | 878,9000 | 880,2000 | 878,9000 | 200.594.852 | 19.127 |
16/03/2018 | 881,4100 | 876,5500 | 880,0300 | 880,2000 | 200.892.748 | 35.091 |
15/03/2018 | 881,9100 | 878,1800 | 881,7400 | 880,1600 | 200.883.655 | 65.300 |
14/03/2018 | 882,5000 | 865,6700 | 865,6700 | 881,7400 | 201.244.635 | 23.174 |
13/03/2018 | 873,6900 | 860,1500 | 862,7200 | 865,6700 | 197.575.664 | 57.697 |
12/03/2018 | 871,0800 | 861,1500 | 866,2700 | 862,7200 | 196.904.055 | 10.979 |
09/03/2018 | 872,9100 | 861,1600 | 872,7700 | 866,2700 | 204.611.323 | 39.977 |
08/03/2018 | 878,4300 | 872,7700 | 878,4300 | 872,7700 | 206.146.833 | 23.656 |
07/03/2018 | 880,7300 | 873,5900 | 879,8100 | 878,4300 | 207.484.064 | 22.491 |
06/03/2018 | 882,7700 | 879,8100 | 880,1200 | 879,8100 | 207.810.041 | 4.404 |
05/03/2018 | 883,1300 | 880,1200 | 883,1300 | 881,3800 | 208.180.244 | 29.313 |
02/03/2018 | 883,3300 | 872,0800 | 875,2800 | 883,1800 | 214.282.129 | 45.555 |
01/03/2018 | 876,2200 | 868,8300 | 871,5100 | 875,2800 | 212.366.123 | 22.199 |
28/02/2018 | 876,4500 | 869,9200 | 874,9000 | 871,5100 | 211.450.495 | 43.389 |
27/02/2018 | 875,6800 | 873,0800 | 874,4000 | 874,9000 | 212.274.576 | 13.659 |
26/02/2018 | 878,7100 | 869,8600 | 878,7100 | 874,8000 | 212.249.159 | 49.106 |
23/02/2018 | 878,7100 | 870,5500 | 870,5500 | 878,7100 | 213.197.119 | 38.799 |
22/02/2018 | 880,6700 | 870,4100 | 880,6700 | 870,5500 | 211.218.439 | 65.470 |
21/02/2018 | 887,9700 | 879,2500 | 884,4100 | 879,2500 | 213.329.334 | 42.245 |
20/02/2018 | 889,2000 | 879,8300 | 880,4800 | 887,9700 | 215.445.328 | 46.168 |
16/02/2018 | 882,5500 | 875,3300 | 875,5400 | 880,4800 | 213.626.677 | 9.230 |
15/02/2018 | 879,7400 | 874,8000 | 879,7400 | 877,9700 | 213.018.514 | 25.448 |
14/02/2018 | 883,8100 | 876,6000 | 883,7000 | 879,7400 | 213.485.748 | 19.069 |
13/02/2018 | 891,0800 | 882,7300 | 890,5400 | 883,7000 | 214.448.528 | 32.169 |
12/02/2018 | 890,8500 | 886,0700 | 886,0700 | 890,5400 | 216.108.601 | 22.627 |
09/02/2018 | 886,0700 | 881,9800 | 881,9800 | 885,7800 | 214.952.956 | 34.459 |
08/02/2018 | 882,5100 | 865,2600 | 872,7100 | 881,9800 | 214.030.043 | 13.318 |
07/02/2018 | 878,8400 | 870,8400 | 873,3600 | 872,7100 | 211.780.129 | 18.397 |
06/02/2018 | 895,4700 | 872,9900 | 895,4700 | 873,3600 | 211.938.314 | 94.915 |
05/02/2018 | 894,4700 | 884,2600 | 888,1500 | 894,4700 | 217.062.094 | 21.219 |
02/02/2018 | 888,4200 | 884,3100 | 884,3100 | 888,1500 | 215.526.632 | 27.202 |
01/02/2018 | 893,3300 | 881,8900 | 881,8900 | 884,3100 | 214.595.370 | 24.399 |
31/01/2018 | 885,4500 | 878,7300 | 880,3000 | 881,8900 | 214.009.583 | 88.787 |
30/01/2018 | 882,4800 | 874,9300 | 876,5500 | 880,3700 | 0 | 73.029 |
29/01/2018 | 878,6000 | 875,9400 | 877,9400 | 876,5500 | 212.712.380 | 32.777 |
26/01/2018 | 877,9400 | 873,5100 | 873,8600 | 877,9400 | 213.049.792 | 24.667 |
25/01/2018 | 876,8700 | 866,6900 | 866,6900 | 873,8600 | 212.060.419 | 34.424 |
24/01/2018 | 870,5500 | 866,6900 | 870,5500 | 866,6900 | 210.319.257 | 65.154 |
23/01/2018 | 870,5500 | 867,8900 | 869,3000 | 870,5500 | 211.257.087 | 27.612 |
22/01/2018 | 870,5300 | 868,6200 | 869,9000 | 869,4700 | 210.994.096 | 15.934 |
19/01/2018 | 874,5200 | 869,1800 | 874,0800 | 869,9000 | 211.098.532 | 31.517 |
18/01/2018 | 876,9900 | 873,9200 | 876,9500 | 874,0800 | 212.112.505 | 45.414 |
17/01/2018 | 878,5500 | 868,3400 | 870,2000 | 876,9500 | 212.810.667 | 15.554 |
16/01/2018 | 874,3800 | 867,9800 | 874,3800 | 870,2000 | 211.170.788 | 85.918 |
15/01/2018 | 878,3900 | 873,1800 | 878,3900 | 874,3800 | 212.185.920 | 84.058 |
12/01/2018 | 878,7400 | 871,5100 | 873,2100 | 878,3900 | 213.159.539 | 25.056 |
11/01/2018 | 874,4000 | 866,3300 | 872,6400 | 873,2100 | 211.902.332 | 21.753 |
10/01/2018 | 874,9600 | 869,5100 | 874,9600 | 872,6400 | 211.763.333 | 55.261 |
09/01/2018 | 877,9400 | 867,2200 | 869,4300 | 874,9600 | 212.326.877 | 15.159 |
08/01/2018 | 878,3600 | 869,4300 | 876,6900 | 869,4300 | 210.986.079 | 19.708 |
05/01/2018 | 881,3800 | 875,4600 | 880,7800 | 876,6900 | 0 | 23.389 |
04/01/2018 | 885,4300 | 874,2800 | 875,3300 | 880,7800 | 218.010.969 | 51.381 |
03/01/2018 | 880,9500 | 875,1400 | 880,4900 | 875,3300 | 216.661.260 | 9.310 |
02/01/2018 | 880,4900 | 877,4500 | 878,8500 | 880,4900 | 217.938.607 | 26.011 |
29/12/2017 | 882,8300 | 876,6500 | 877,0200 | 878,8500 | 217.349.077 | 133.287 |
28/12/2017 | 885,9000 | 872,9600 | 877,3700 | 878,6200 | 0 | 26.913 |
27/12/2017 | 881,1000 | 870,9200 | 881,1000 | 877,3700 | 216.983.852 | 38.944 |
22/12/2017 | 880,7900 | 870,9300 | 870,9300 | 880,7900 | 217.828.745 | 15.009 |
21/12/2017 | 876,9000 | 870,9300 | 872,5200 | 870,9300 | 215.694.355 | 28.534 |
20/12/2017 | 876,6600 | 872,2800 | 873,9200 | 872,5200 | 216.083.136 | 48.008 |
19/12/2017 | 883,1900 | 872,4200 | 882,1800 | 873,9200 | 216.429.280 | 72.969 |
18/12/2017 | 887,5300 | 881,5000 | 885,0100 | 882,1800 | 218.475.701 | 10.179 |
15/12/2017 | 887,5700 | 878,4800 | 884,2000 | 885,0100 | 219.176.923 | 45.681 |
14/12/2017 | 886,5200 | 881,6000 | 884,0800 | 884,2000 | 218.975.942 | 97.356 |
13/12/2017 | 887,5400 | 879,5500 | 885,1400 | 884,0800 | 218.946.580 | 111.240 |
12/12/2017 | 887,3600 | 883,5300 | 886,9100 | 885,1400 | 0 | 29.501 |
11/12/2017 | 888,4700 | 885,3500 | 885,3500 | 886,9100 | 0 | 24.736 |
08/12/2017 | 888,0600 | 885,3500 | 886,7700 | 885,3500 | 219.260.577 | 33.084 |
07/12/2017 | 889,1100 | 881,6900 | 882,2600 | 886,7700 | 219.611.386 | 13.400 |
06/12/2017 | 888,4100 | 883,8500 | 888,0900 | 883,8500 | 218.888.677 | 10.620 |
05/12/2017 | 888,4700 | 884,3700 | 888,2500 | 888,0900 | 219.937.909 | 29.568 |
04/12/2017 | 888,4100 | 886,4600 | 888,4100 | 888,2500 | 219.979.005 | 23.841 |
01/12/2017 | 889,4900 | 885,3400 | 889,1600 | 888,4100 | 220.018.181 | 24.540 |
30/11/2017 | 890,8700 | 889,1600 | 890,5200 | 889,1600 | 220.203.449 | 10.285 |
29/11/2017 | 890,9500 | 887,3500 | 888,2200 | 890,5200 | 220.540.148 | 17.345 |
28/11/2017 | 894,3000 | 888,0300 | 893,9100 | 888,2200 | 219.915.574 | 98.619 |
27/11/2017 | 894,0900 | 892,0400 | 892,4300 | 893,9100 | 221.324.289 | 23.122 |
24/11/2017 | 898,4800 | 890,1900 | 896,7300 | 892,4300 | 220.958.580 | 26.177 |
23/11/2017 | 901,5600 | 893,0500 | 900,9300 | 896,7300 | 222.024.102 | 23.896 |
22/11/2017 | 902,1500 | 893,4700 | 893,4700 | 900,9300 | 223.063.955 | 41.632 |
21/11/2017 | 899,1400 | 892,2400 | 899,1400 | 893,4700 | 221.216.562 | 58.320 |
20/11/2017 | 905,0000 | 896,2800 | 904,9400 | 899,1400 | 222.618.587 | 41.087 |
17/11/2017 | 906,9700 | 900,4900 | 903,3600 | 904,9400 | 224.055.576 | 40.193 |
16/11/2017 | 903,7300 | 900,3400 | 900,9100 | 903,3600 | 223.665.342 | 12.457 |
15/11/2017 | 913,2200 | 900,8200 | 907,5300 | 900,9100 | 223.058.921 | 49.192 |
14/11/2017 | 908,8700 | 898,6000 | 901,2700 | 907,5300 | 224.696.491 | 45.081 |
13/11/2017 | 909,8300 | 901,0900 | 909,8300 | 901,2700 | 223.147.995 | 83.268 |
10/11/2017 | 912,9800 | 909,8300 | 912,9800 | 909,8300 | 225.266.937 | 26.614 |
09/11/2017 | 913,1700 | 903,8600 | 903,8600 | 912,9800 | 226.047.521 | 28.907 |
08/11/2017 | 907,8700 | 903,5900 | 904,3000 | 903,8600 | 223.788.463 | 28.234 |
07/11/2017 | 905,2800 | 898,7800 | 903,2500 | 904,3000 | 223.897.749 | 32.000 |
06/11/2017 | 906,5500 | 903,2500 | 906,4900 | 903,2500 | 224.460.448 | 27.830 |
03/11/2017 | 909,1200 | 906,4900 | 908,2900 | 906,4900 | 225.266.340 | 30.865 |
02/11/2017 | 908,5000 | 904,0200 | 908,4400 | 908,2900 | 225.713.084 | 25.024 |
01/11/2017 | 908,5900 | 903,3100 | 903,3100 | 908,2600 | 225.706.622 | 27.581 |
31/10/2017 | 911,8800 | 903,3900 | 911,4500 | 903,5300 | 224.531.768 | 22.959 |
30/10/2017 | 920,3300 | 910,2400 | 920,3300 | 911,4500 | 226.500.313 | 51.714 |
27/10/2017 | 924,4200 | 913,5600 | 917,3000 | 920,3300 | 228.706.716 | 30.296 |
26/10/2017 | 923,5500 | 915,8900 | 919,2200 | 916,0400 | 227.640.660 | 27.594 |
25/10/2017 | 920,4900 | 918,0000 | 920,4900 | 919,3700 | 228.468.003 | 4.897 |
24/10/2017 | 922,6100 | 916,6700 | 922,4400 | 920,4900 | 228.745.993 | 13.704 |
23/10/2017 | 926,4400 | 921,3500 | 926,4400 | 922,4400 | 229.229.883 | 52.437 |
20/10/2017 | 928,3200 | 923,8000 | 923,8000 | 926,4400 | 230.225.347 | 14.657 |
19/10/2017 | 932,1400 | 922,5900 | 931,2300 | 923,8000 | 229.568.313 | 23.225 |
18/10/2017 | 933,8100 | 928,2200 | 928,2700 | 933,8100 | 232.243.137 | 24.257 |
17/10/2017 | 928,2700 | 917,8100 | 918,0500 | 928,2700 | 230.863.969 | 34.809 |
16/10/2017 | 927,2300 | 922,1800 | 926,8700 | 922,3600 | 229.395.036 | 35.432 |
13/10/2017 | 927,7400 | 922,4400 | 924,7000 | 926,8700 | 231.158.898 | 53.896 |
12/10/2017 | 928,0900 | 922,4100 | 923,8800 | 924,7000 | 230.618.880 | 65.752 |
11/10/2017 | 930,4300 | 921,2800 | 930,3800 | 923,8800 | 230.413.965 | 44.439 |
10/10/2017 | 932,3700 | 925,5900 | 932,1700 | 930,4300 | 232.045.874 | 79.748 |
09/10/2017 | 932,9800 | 927,9600 | 928,7300 | 932,1700 | 232.482.174 | 35.781 |
06/10/2017 | 927,1000 | 915,2000 | 918,9100 | 925,8400 | 230.902.987 | 28.932 |
05/10/2017 | 922,4000 | 916,1500 | 916,1500 | 917,6600 | 228.861.030 | 73.094 |
04/10/2017 | 920,4300 | 911,2700 | 917,1000 | 915,2100 | 228.251.245 | 69.710 |
03/10/2017 | 921,9100 | 914,0700 | 917,0000 | 917,1000 | 228.721.883 | 26.880 |
02/10/2017 | 918,5900 | 915,7400 | 917,4200 | 915,7400 | 228.382.675 | 20.823 |
29/09/2017 | 921,3600 | 915,2300 | 918,5300 | 915,2300 | 228.255.185 | 15.645 |
28/09/2017 | 930,6200 | 918,3400 | 929,0900 | 918,5300 | 229.078.139 | 60.652 |
27/09/2017 | 929,0900 | 912,7000 | 919,4800 | 928,5400 | 231.576.106 | 111.069 |
26/09/2017 | 919,0300 | 905,7900 | 919,0300 | 906,2900 | 226.026.943 | 25.461 |
25/09/2017 | 920,2300 | 911,5600 | 911,7000 | 919,0300 | 229.204.891 | 162.427 |
22/09/2017 | 918,2300 | 907,1500 | 918,2300 | 910,6500 | 227.112.947 | 35.728 |
21/09/2017 | 925,2500 | 912,9700 | 922,0100 | 918,2300 | 229.005.235 | 73.704 |
20/09/2017 | 922,0100 | 915,0400 | 915,8800 | 922,0100 | 229.947.027 | 48.484 |
19/09/2017 | 919,7900 | 914,6600 | 915,7900 | 915,8800 | 228.418.772 | 24.849 |
18/09/2017 | 922,3800 | 911,4900 | 916,3100 | 915,7900 | 228.395.595 | 102.188 |
15/09/2017 | 922,1000 | 915,7300 | 917,3900 | 916,3100 | 228.525.716 | 38.678 |
14/09/2017 | 926,6900 | 917,3900 | 926,6900 | 917,3900 | 228.795.769 | 54.320 |
13/09/2017 | 926,6900 | 919,3700 | 919,3700 | 926,6900 | 231.113.900 | 13.291 |
12/09/2017 | 935,0900 | 915,6300 | 935,0900 | 919,3700 | 229.289.888 | 51.244 |
11/09/2017 | 936,2800 | 930,9400 | 933,9000 | 935,0900 | 233.208.565 | 45.944 |
08/09/2017 | 944,5500 | 933,9000 | 943,3600 | 933,9000 | 232.913.070 | 50.334 |
07/09/2017 | 945,1400 | 935,9600 | 935,9600 | 943,3600 | 235.270.670 | 154.686 |
06/09/2017 | 937,3000 | 935,0200 | 936,8100 | 935,0200 | 233.191.742 | 32.279 |
05/09/2017 | 935,2400 | 927,8900 | 933,9200 | 935,2400 | 233.246.792 | 124.690 |
04/09/2017 | 936,0900 | 925,6400 | 925,6400 | 933,9200 | 232.917.192 | 90.007 |
01/09/2017 | 926,6000 | 911,5500 | 913,0000 | 925,6400 | 230.851.830 | 29.226 |
31/08/2017 | 920,2300 | 911,3900 | 912,5700 | 913,0000 | 227.699.544 | 54.374 |
30/08/2017 | 919,2000 | 912,5700 | 919,2000 | 912,5700 | 227.592.241 | 19.785 |
29/08/2017 | 919,2000 | 913,4400 | 917,7600 | 919,2000 | 228.670.380 | 16.409 |
28/08/2017 | 928,5200 | 916,9300 | 928,5200 | 917,7600 | 228.313.452 | 38.159 |
25/08/2017 | 929,6400 | 921,9700 | 921,9700 | 929,4400 | 231.216.984 | 23.539 |
24/08/2017 | 924,9500 | 914,9400 | 917,0300 | 923,1700 | 229.657.643 | 64.798 |
23/08/2017 | 920,4000 | 916,4200 | 919,8400 | 917,7600 | 228.313.586 | 43.726 |
22/08/2017 | 922,5900 | 910,7300 | 922,5900 | 919,8400 | 228.829.573 | 16.099 |
21/08/2017 | 922,9100 | 918,6700 | 919,9900 | 922,5900 | 229.514.008 | 18.141 |
18/08/2017 | 920,7700 | 912,1500 | 912,1500 | 919,9900 | 228.867.708 | 68.184 |
17/08/2017 | 912,7300 | 912,1500 | 912,6500 | 912,1500 | 226.917.127 | 15.895 |
16/08/2017 | 919,5300 | 912,6500 | 919,5300 | 912,6500 | 227.041.225 | 26.229 |
14/08/2017 | 921,8900 | 912,4200 | 912,4500 | 919,6100 | 228.772.217 | 28.428 |
11/08/2017 | 922,0200 | 908,0700 | 909,5400 | 912,4500 | 226.991.740 | 34.478 |
10/08/2017 | 909,5400 | 899,7500 | 903,4900 | 909,5400 | 226.268.501 | 72.312 |
09/08/2017 | 905,6500 | 895,0100 | 900,3200 | 903,4900 | 224.763.464 | 20.808 |
08/08/2017 | 900,9000 | 894,9200 | 895,6800 | 900,3200 | 223.975.053 | 35.846 |
07/08/2017 | 899,3500 | 894,4800 | 898,6000 | 894,9400 | 222.635.716 | 45.264 |
04/08/2017 | 899,7400 | 896,8300 | 899,7400 | 898,6000 | 223.544.790 | 23.184 |
03/08/2017 | 900,4500 | 893,4600 | 899,2700 | 899,7400 | 223.829.803 | 55.272 |
02/08/2017 | 900,1400 | 896,0000 | 897,6800 | 899,2700 | 223.502.307 | 25.644 |
01/08/2017 | 898,3400 | 886,3800 | 886,3800 | 897,6800 | 223.107.506 | 9.094 |
31/07/2017 | 889,2100 | 885,1900 | 888,8400 | 886,3800 | 220.298.432 | 21.250 |
28/07/2017 | 891,1600 | 876,9400 | 882,2900 | 888,8400 | 220.910.051 | 25.324 |
27/07/2017 | 886,9300 | 875,9100 | 876,0400 | 882,2900 | 219.282.549 | 26.660 |
26/07/2017 | 881,6100 | 867,4700 | 881,6100 | 876,6600 | 217.883.310 | 32.285 |
25/07/2017 | 883,5100 | 876,1000 | 877,3900 | 881,6100 | 219.111.855 | 31.244 |
24/07/2017 | 899,3900 | 877,3900 | 892,2100 | 877,3900 | 218.063.718 | 62.081 |
21/07/2017 | 894,0800 | 883,1300 | 886,3500 | 892,2100 | 221.746.214 | 87.339 |
20/07/2017 | 887,4000 | 879,7900 | 882,3400 | 886,3500 | 220.291.497 | 37.399 |
19/07/2017 | 882,6300 | 874,0700 | 880,8700 | 882,4400 | 219.319.338 | 6.777 |
18/07/2017 | 893,1200 | 879,2000 | 879,2000 | 881,1400 | 218.995.931 | 42.049 |
17/07/2017 | 879,3200 | 874,4500 | 878,1100 | 879,2000 | 218.514.682 | 39.665 |
14/07/2017 | 882,5300 | 877,7200 | 882,0500 | 878,1100 | 218.242.144 | 12.654 |
13/07/2017 | 886,8400 | 879,8900 | 886,8400 | 882,0500 | 219.222.168 | 17.323 |
12/07/2017 | 894,1500 | 889,4200 | 889,4200 | 891,6300 | 221.603.436 | 27.207 |
11/07/2017 | 896,8400 | 889,3900 | 892,5000 | 889,4200 | 221.053.676 | 12.525 |
10/07/2017 | 899,5700 | 890,4900 | 899,5700 | 892,5000 | 221.819.205 | 19.215 |
07/07/2017 | 908,9700 | 890,9700 | 891,1500 | 899,5700 | 223.575.470 | 42.864 |
06/07/2017 | 891,1500 | 888,6800 | 891,1300 | 891,1500 | 221.484.269 | 27.405 |
05/07/2017 | 894,1500 | 889,0200 | 893,4700 | 891,3600 | 221.537.193 | 25.061 |
04/07/2017 | 894,0000 | 891,7400 | 893,3200 | 893,4700 | 222.060.875 | 74.413 |
03/07/2017 | 895,3700 | 891,0500 | 893,0500 | 892,2400 | 221.755.195 | 29.097 |
30/06/2017 | 893,5800 | 884,7100 | 885,2300 | 893,0500 | 221.956.389 | 37.854 |
29/06/2017 | 885,4800 | 882,6700 | 882,6700 | 885,2300 | 220.013.351 | 15.516 |
28/06/2017 | 885,9200 | 881,8300 | 884,0900 | 882,6700 | 219.377.068 | 35.587 |
27/06/2017 | 884,1600 | 878,8700 | 879,5300 | 884,0900 | 219.729.425 | 11.443 |
26/06/2017 | 882,4900 | 879,3200 | 880,6400 | 879,5300 | 218.595.404 | 31.985 |
23/06/2017 | 881,9000 | 880,2300 | 880,8800 | 881,9000 | 219.185.761 | 12.775 |
22/06/2017 | 884,0200 | 880,2400 | 883,2800 | 880,8800 | 218.931.642 | 38.211 |
21/06/2017 | 883,2800 | 875,7600 | 876,1800 | 883,2800 | 219.528.952 | 91.105 |
20/06/2017 | 882,1100 | 876,0900 | 882,1100 | 876,1800 | 217.762.599 | 17.575 |
19/06/2017 | 882,1100 | 878,3700 | 880,2600 | 882,1100 | 219.238.300 | 11.271 |
16/06/2017 | 885,1100 | 879,1600 | 885,1100 | 880,2600 | 218.777.273 | 13.593 |
15/06/2017 | 886,9500 | 884,7500 | 886,7800 | 885,1100 | 219.982.230 | 86.086 |
14/06/2017 | 891,0800 | 886,3300 | 891,0800 | 886,7800 | 220.398.879 | 36.130 |
13/06/2017 | 899,0500 | 890,1200 | 896,3300 | 891,0800 | 221.466.139 | 24.186 |
12/06/2017 | 897,1100 | 893,4900 | 896,2700 | 896,3300 | 222.771.266 | 27.232 |
09/06/2017 | 898,4300 | 894,3300 | 896,3500 | 895,5300 | 222.572.741 | 31.827 |
08/06/2017 | 902,5700 | 896,3500 | 901,0400 | 896,3500 | 222.777.362 | 50.021 |
07/06/2017 | 903,1000 | 898,5900 | 903,1000 | 900,3000 | 223.759.182 | 85.536 |
06/06/2017 | 904,7000 | 894,5600 | 894,8500 | 903,1000 | 224.454.158 | 98.220 |
02/06/2017 | 898,9700 | 893,4700 | 896,7400 | 894,8500 | 222.404.338 | 106.569 |
01/06/2017 | 898,4000 | 891,8100 | 891,8100 | 898,4000 | 223.285.588 | 30.066 |
31/05/2017 | 893,6500 | 889,2000 | 891,1900 | 891,8100 | 221.647.889 | 33.104 |
30/05/2017 | 892,1900 | 882,8300 | 882,8300 | 891,1900 | 221.493.646 | 45.445 |
29/05/2017 | 891,0900 | 880,8500 | 891,0900 | 882,8300 | 219.416.219 | 53.353 |
26/05/2017 | 891,0900 | 886,2800 | 888,0800 | 891,0900 | 223.808.471 | 52.623 |
25/05/2017 | 888,7400 | 884,3500 | 885,3000 | 888,0800 | 223.052.446 | 31.891 |
24/05/2017 | 885,8400 | 879,6700 | 880,3500 | 885,3000 | 222.354.338 | 24.789 |
23/05/2017 | 885,3900 | 880,3500 | 884,2100 | 880,3500 | 221.110.307 | 13.158 |
22/05/2017 | 886,8600 | 884,0000 | 886,8000 | 884,2100 | 222.081.799 | 20.273 |
19/05/2017 | 893,4900 | 886,3500 | 889,6400 | 886,8000 | 222.731.794 | 74.830 |
18/05/2017 | 906,4000 | 890,6700 | 906,4000 | 890,6700 | 223.704.034 | 48.309 |
17/05/2017 | 904,4900 | 894,5700 | 900,7200 | 901,6700 | 226.465.289 | 45.839 |
16/05/2017 | 901,7200 | 887,0500 | 887,0500 | 900,7200 | 227.987.513 | 84.847 |
15/05/2017 | 902,5900 | 885,9400 | 902,5900 | 887,0500 | 226.084.626 | 59.188 |
12/05/2017 | 902,6600 | 891,9600 | 891,9600 | 902,5900 | 230.045.311 | 77.292 |
11/05/2017 | 899,2500 | 889,0400 | 899,2500 | 891,9600 | 227.337.050 | 121.771 |
10/05/2017 | 899,5100 | 889,8100 | 897,0100 | 899,1100 | 229.159.022 | 66.224 |
09/05/2017 | 905,6300 | 888,7600 | 888,7600 | 893,6300 | 227.761.206 | 89.007 |
08/05/2017 | 894,3400 | 889,5100 | 891,0200 | 893,1600 | 227.642.718 | 53.082 |
05/05/2017 | 892,0400 | 874,4200 | 878,3200 | 891,0200 | 227.095.900 | 34.485 |
04/05/2017 | 882,2300 | 870,4500 | 870,4500 | 878,3200 | 223.859.418 | 93.600 |
03/05/2017 | 871,0300 | 855,5600 | 856,9100 | 871,0300 | 222.003.327 | 21.093 |
02/05/2017 | 861,7100 | 834,0200 | 834,0200 | 857,0500 | 218.439.892 | 167.164 |
28/04/2017 | 837,1900 | 827,4300 | 827,5700 | 833,8800 | 212.533.395 | 101.933 |
27/04/2017 | 832,3200 | 825,2700 | 827,7600 | 826,4400 | 210.637.374 | 34.397 |
26/04/2017 | 831,5900 | 824,8400 | 829,1700 | 827,7600 | 210.972.610 | 42.691 |
25/04/2017 | 833,4900 | 827,3900 | 831,1600 | 829,1700 | 211.332.266 | 28.426 |
24/04/2017 | 831,3800 | 827,9100 | 829,5300 | 831,1600 | 211.839.987 | 16.630 |
21/04/2017 | 831,4300 | 826,4100 | 828,1900 | 829,5300 | 211.425.539 | 38.613 |
20/04/2017 | 829,9600 | 824,2300 | 825,0200 | 828,1900 | 211.084.021 | 56.228 |
19/04/2017 | 828,7000 | 816,5200 | 818,3000 | 825,0200 | 210.275.804 | 50.551 |
13/04/2017 | 820,7000 | 817,0200 | 820,7000 | 818,3000 | 208.561.758 | 154.903 |
12/04/2017 | 823,7600 | 810,8000 | 811,5200 | 820,7000 | 209.175.581 | 71.461 |
11/04/2017 | 814,6200 | 806,9300 | 808,5500 | 813,0800 | 207.233.168 | 19.543 |
10/04/2017 | 810,1700 | 801,4200 | 802,8200 | 808,5500 | 206.077.186 | 40.137 |
07/04/2017 | 803,7900 | 788,0800 | 788,0800 | 802,8200 | 204.616.336 | 39.833 |
06/04/2017 | 790,5100 | 778,2000 | 783,0600 | 788,0800 | 200.861.449 | 50.088 |
05/04/2017 | 783,3400 | 778,9300 | 781,8700 | 782,7300 | 199.497.575 | 35.084 |
04/04/2017 | 781,7500 | 770,0900 | 770,0900 | 781,7500 | 199.246.193 | 5.627 |
03/04/2017 | 781,4200 | 772,8800 | 781,4200 | 775,4400 | 197.638.830 | 28.406 |
31/03/2017 | 781,8100 | 774,7300 | 774,7300 | 781,4200 | 199.163.607 | 28.804 |
30/03/2017 | 774,7300 | 772,4700 | 773,8600 | 774,7300 | 197.458.591 | 7.182 |
29/03/2017 | 774,7400 | 768,6100 | 768,6100 | 773,8600 | 197.235.809 | 21.125 |
28/03/2017 | 771,5100 | 768,0000 | 770,7000 | 768,6100 | 195.897.101 | 5.275 |
27/03/2017 | 770,7000 | 765,4100 | 768,0800 | 770,7000 | 196.429.492 | 25.653 |
24/03/2017 | 768,4500 | 755,2800 | 756,5800 | 768,0800 | 195.763.959 | 13.828 |
23/03/2017 | 763,8700 | 750,6000 | 757,2900 | 756,5800 | 192.831.437 | 24.394 |
22/03/2017 | 758,7200 | 755,6000 | 755,6000 | 757,2900 | 193.012.003 | 6.100 |
21/03/2017 | 759,6100 | 755,6000 | 757,3900 | 755,6000 | 192.583.220 | 16.353 |
20/03/2017 | 758,1700 | 752,0100 | 758,1700 | 757,3900 | 193.038.975 | 14.499 |
17/03/2017 | 770,3500 | 754,9000 | 766,9100 | 758,1700 | 193.236.946 | 29.888 |
16/03/2017 | 769,7100 | 765,4600 | 769,3500 | 766,5500 | 195.372.442 | 12.794 |
15/03/2017 | 769,4300 | 758,9300 | 759,9000 | 768,9900 | 195.994.404 | 20.996 |
14/03/2017 | 759,9000 | 753,4000 | 757,0600 | 759,9000 | 193.676.938 | 24.897 |
13/03/2017 | 758,1100 | 749,5000 | 756,3400 | 757,0600 | 192.954.987 | 72.532 |
10/03/2017 | 757,7400 | 746,6900 | 746,6900 | 750,1900 | 191.203.188 | 84.118 |
09/03/2017 | 747,4200 | 743,8000 | 743,8000 | 746,6900 | 190.312.314 | 18.921 |
08/03/2017 | 743,8000 | 735,6300 | 738,2000 | 743,8000 | 189.574.209 | 44.631 |
07/03/2017 | 741,0100 | 738,2000 | 739,5800 | 738,2000 | 188.146.527 | 5.711 |
06/03/2017 | 739,5800 | 735,2700 | 735,6700 | 739,5800 | 188.498.892 | 24.209 |
03/03/2017 | 740,6600 | 735,2000 | 740,6600 | 735,6700 | 187.503.766 | 18.703 |
02/03/2017 | 740,6800 | 740,3000 | 740,6800 | 740,6600 | 188.774.526 | 3.952 |
01/03/2017 | 741,8100 | 732,2100 | 741,3400 | 740,6800 | 188.779.737 | 95.553 |
28/02/2017 | 742,2700 | 741,3400 | 742,1600 | 741,3400 | 188.948.473 | 9.479 |
24/02/2017 | 742,1600 | 740,7100 | 741,0100 | 742,1600 | 189.157.402 | 20.879 |
23/02/2017 | 742,4500 | 741,7800 | 741,7800 | 742,4500 | 189.229.816 | 3.180 |
22/02/2017 | 744,2500 | 738,5400 | 740,2700 | 741,7800 | 189.060.182 | 19.139 |
21/02/2017 | 741,9900 | 738,5900 | 741,3000 | 740,2700 | 188.673.773 | 41.374 |
20/02/2017 | 742,6600 | 736,5700 | 742,1700 | 741,3000 | 188.936.873 | 4.927 |
17/02/2017 | 745,9300 | 742,1700 | 743,6000 | 742,1700 | 189.159.512 | 12.368 |
16/02/2017 | 748,6400 | 737,5800 | 742,4700 | 743,6000 | 189.522.812 | 146.022 |
15/02/2017 | 750,0400 | 742,4700 | 743,9700 | 742,4700 | 189.236.494 | 27.101 |
14/02/2017 | 746,2600 | 741,7100 | 744,7200 | 743,9700 | 189.619.181 | 24.524 |
13/02/2017 | 746,9800 | 743,2100 | 745,0900 | 744,7200 | 189.808.042 | 9.951 |
10/02/2017 | 746,1900 | 743,1100 | 744,2100 | 745,0900 | 189.904.012 | 19.773 |
09/02/2017 | 744,2100 | 742,0900 | 743,7800 | 744,2100 | 189.679.596 | 4.029 |
08/02/2017 | 747,6200 | 739,5800 | 747,3000 | 743,7800 | 189.570.310 | 18.668 |
07/02/2017 | 752,2200 | 746,7200 | 751,8500 | 747,3000 | 190.466.111 | 36.578 |
06/02/2017 | 754,6000 | 750,9400 | 753,9500 | 751,8500 | 191.628.527 | 8.894 |
03/02/2017 | 755,9700 | 752,2400 | 755,2400 | 753,9500 | 192.162.629 | 14.646 |
02/02/2017 | 756,1100 | 755,0800 | 755,4400 | 755,0800 | 192.449.975 | 5.185 |
01/02/2017 | 755,7600 | 744,2800 | 744,2800 | 755,4400 | 192.541.534 | 8.995 |
31/01/2017 | 749,5400 | 744,2800 | 746,1300 | 744,2800 | 189.697.542 | 11.879 |
30/01/2017 | 751,1100 | 745,9900 | 747,5600 | 746,1700 | 190.178.744 | 12.304 |
27/01/2017 | 751,0500 | 747,5600 | 750,1500 | 747,5600 | 190.533.019 | 21.903 |
26/01/2017 | 755,8100 | 750,1400 | 754,1600 | 751,3100 | 191.490.804 | 19.416 |
25/01/2017 | 754,7700 | 741,0200 | 749,2200 | 754,1600 | 192.216.203 | 66.350 |
24/01/2017 | 760,2100 | 747,4900 | 760,2100 | 749,2200 | 190.958.146 | 45.538 |
23/01/2017 | 762,1600 | 757,2600 | 757,3700 | 760,2100 | 193.758.698 | 19.381 |
20/01/2017 | 759,4400 | 756,8100 | 759,4400 | 757,3700 | 193.034.091 | 21.295 |
19/01/2017 | 761,3500 | 757,6800 | 757,6800 | 759,4400 | 193.561.053 | 58.207 |
18/01/2017 | 766,0700 | 750,8900 | 763,9600 | 757,6800 | 193.113.800 | 13.214 |
17/01/2017 | 767,8000 | 739,3300 | 739,3300 | 763,9600 | 194.715.164 | 26.186 |
16/01/2017 | 753,6700 | 736,8600 | 753,5400 | 739,3300 | 188.435.697 | 55.430 |
13/01/2017 | 754,3500 | 731,2100 | 743,3900 | 753,5400 | 192.059.342 | 28.947 |
12/01/2017 | 746,9800 | 742,7700 | 745,3300 | 743,3900 | 189.471.369 | 4.432 |
11/01/2017 | 748,2700 | 739,8000 | 747,1000 | 745,3300 | 189.966.106 | 19.611 |
10/01/2017 | 748,7100 | 741,1900 | 745,6900 | 747,1000 | 190.416.580 | 30.469 |
09/01/2017 | 757,4400 | 739,9600 | 757,4400 | 745,6900 | 190.057.512 | 21.675 |
05/01/2017 | 766,5000 | 738,1800 | 757,3900 | 757,4400 | 193.079.823 | 109.448 |
04/01/2017 | 774,6700 | 753,6600 | 761,0700 | 757,3900 | 193.066.109 | 61.867 |
03/01/2017 | 761,9500 | 739,6400 | 750,2300 | 761,0700 | 194.003.915 | 12.930 |
02/01/2017 | 753,6500 | 750,2300 | 753,6500 | 750,2300 | 191.241.630 | 14.576 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 7.932,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.924,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.911,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.904,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.897,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.890,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:20:13.000 | 7.868,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:19:39.898 | 7.799,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:19:09.898 | 7.787,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |
17:18:39.898 | 7.772,00 | 1.227,88 | 0,00 | 0,00 | 0,00 |