ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR17,60630
17.54 96 0
0,1135
17.66 31 0
22:57
USD/MGA USDMGA4.620,10000
4601.27 0
37,6600
4638.93 0
22:57
USD/LYD USDLYD4,82500
4.81 0
0,0300
4.84 0
16:28
USD/DZD USDDZD133,19400
132.73 4 0
0,9190
133.65 3 0
22:46
USD/TND USDTND3,10000
3.09 5 0
0,0100
3.10 5 0
15:21
USD/NAD USDNAD17,66000
17.65 0
0,0200
17.67 0
16:28
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE101,95000
101.5 0
0,9000
102.4 0
17:40
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.736,00000
1716. 0
40,0000
1756. 0
16:28
USD/SZL USDSZL17,66000
17.65 0
0,0200
17.67 0
16:28
USD/LSL USDLSL17,60630
17.54 96 0
0,1135
17.66 31 0
22:57
USD/ETB USDETB120,81900
120.32 7 0
0,9840
121.31 1 0
22:57
USD/NGN USDNGN1.643,05000
1636.35 0
13,3900
1649.74 0
22:57
USD/ZWL USDZWL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/GMD USDGMD71,00000
70. 0
2,0000
72. 0
17:54
USD/MAD USDMAD9,84700
9.84 2 0
0,0100
9.85 2 0
16:28
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/MRO USDMRO0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BWP USDBWP13,34740
13.29 14 0
0,1119
13.40 33 0
22:57
USD/MUR USDMUR46,11000
45.11 0
2,0000
47.11 0
10:50
USD/SCR USDSCR13,61870
12.70 01 0
1,8372
14.53 73 0
22:46
USD/KES USDKES129,00000
128. 0
2,0000
130. 0
16:28
USD/UGX USDUGX3.658,97000
3617.59 0
82,7600
3700.35 0
12:19
USD/SOS USDSOS571,16300
534.37 9 0
73,5680
607.94 7 0
12:19
USD/TZS USDTZS2.710,44000
2699.4 0
22,0900
2721.49 0
22:57
USD/XAF USDXAF603,21800
603.21 8 0
0,0000
603.21 8 0
12:19
USD/XOF USDXOF602,57200
600.04 0
5,0630
605.10 3 0
22:57
USD/GNF USDGNF8.630,00000
8565. 0
130,0000
8695. 0
17:54
USD/RWF USDRWF1.360,00000
1345. 0
30,0000
1375. 0
16:28
USD/DJF USDDJF177,50000
176. 0
3,0000
179. 0
17:41
EUR/ZAR EURZAR19,16670
19.09 56 0
0,1422
19.23 78 0
22:57
USD/EGP USDEGP48,94570
48.91 57 0
0,0600
48.97 57 0
22:57
Σύμβολο
Τιμή
17,6063
Σύμβολο
Τιμή
4.620,1000
Σύμβολο
Τιμή
4,8250
Σύμβολο
Τιμή
133,1940
3,1000
17,6600
0,0000
101,9500
0,0000
1.736,0000
17,6600
17,6063
120,8190
1.643,0500
0,0000
71,0000
9,8470
21.075,0000
0,0000
13,3474
46,1100
13,6187
129,0000
3.658,9700
571,1630
2.710,4400
603,2180
602,5720
8.630,0000
1.360,0000
177,5000
19,1667
48,9457