Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 17,60630 | 17.54 96 0 | 0,1135 | 17.66 31 0 | 22:57 |
USD/MGA USDMGA | 4.620,10000 | 4601.27 0 | 37,6600 | 4638.93 0 | 22:57 |
USD/LYD USDLYD | 4,82500 | 4.81 0 | 0,0300 | 4.84 0 | 16:28 |
USD/DZD USDDZD | 133,19400 | 132.73 4 0 | 0,9190 | 133.65 3 0 | 22:46 |
USD/TND USDTND | 3,10000 | 3.09 5 0 | 0,0100 | 3.10 5 0 | 15:21 |
USD/NAD USDNAD | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,95000 | 101.5 0 | 0,9000 | 102.4 0 | 17:40 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.736,00000 | 1716. 0 | 40,0000 | 1756. 0 | 16:28 |
USD/SZL USDSZL | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
USD/LSL USDLSL | 17,60630 | 17.54 96 0 | 0,1135 | 17.66 31 0 | 22:57 |
USD/ETB USDETB | 120,81900 | 120.32 7 0 | 0,9840 | 121.31 1 0 | 22:57 |
USD/NGN USDNGN | 1.643,05000 | 1636.35 0 | 13,3900 | 1649.74 0 | 22:57 |
USD/ZWL USDZWL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/GMD USDGMD | 71,00000 | 70. 0 | 2,0000 | 72. 0 | 17:54 |
USD/MAD USDMAD | 9,84700 | 9.84 2 0 | 0,0100 | 9.85 2 0 | 16:28 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BWP USDBWP | 13,34740 | 13.29 14 0 | 0,1119 | 13.40 33 0 | 22:57 |
USD/MUR USDMUR | 46,11000 | 45.11 0 | 2,0000 | 47.11 0 | 10:50 |
USD/SCR USDSCR | 13,61870 | 12.70 01 0 | 1,8372 | 14.53 73 0 | 22:46 |
USD/KES USDKES | 129,00000 | 128. 0 | 2,0000 | 130. 0 | 16:28 |
USD/UGX USDUGX | 3.658,97000 | 3617.59 0 | 82,7600 | 3700.35 0 | 12:19 |
USD/SOS USDSOS | 571,16300 | 534.37 9 0 | 73,5680 | 607.94 7 0 | 12:19 |
USD/TZS USDTZS | 2.710,44000 | 2699.4 0 | 22,0900 | 2721.49 0 | 22:57 |
USD/XAF USDXAF | 603,21800 | 603.21 8 0 | 0,0000 | 603.21 8 0 | 12:19 |
USD/XOF USDXOF | 602,57200 | 600.04 0 | 5,0630 | 605.10 3 0 | 22:57 |
USD/GNF USDGNF | 8.630,00000 | 8565. 0 | 130,0000 | 8695. 0 | 17:54 |
USD/RWF USDRWF | 1.360,00000 | 1345. 0 | 30,0000 | 1375. 0 | 16:28 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 17:41 |
EUR/ZAR EURZAR | 19,16670 | 19.09 56 0 | 0,1422 | 19.23 78 0 | 22:57 |
USD/EGP USDEGP | 48,94570 | 48.91 57 0 | 0,0600 | 48.97 57 0 | 22:57 |