Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 19,8000 | 19,6100 | 19,6100 | 19,8000 | 99.952 | 1.969.755 |
30/10/2024 | 19,6800 | 19,6600 | 19,6800 | 19,6700 | 90.183 | 1.774.135 |
29/10/2024 | 19,6800 | 19,5600 | 19,6700 | 19,6600 | 676.712 | 13.304.197 |
25/10/2024 | 19,6800 | 19,6600 | 19,6800 | 19,6700 | 78.917 | 1.552.051 |
24/10/2024 | 19,6800 | 19,6500 | 19,6500 | 19,6800 | 230.128 | 4.523.245 |
23/10/2024 | 19,6900 | 19,6200 | 19,6900 | 19,6500 | 909.947 | 17.831.353 |
22/10/2024 | 19,6600 | 19,6400 | 19,6400 | 19,6500 | 65.249 | 1.281.736 |
21/10/2024 | 19,6800 | 19,6000 | 19,6100 | 19,6600 | 52.855 | 1.038.160 |
18/10/2024 | 19,6600 | 19,5600 | 19,6000 | 19,6600 | 229.087 | 4.490.679 |
17/10/2024 | 19,5900 | 19,5100 | 19,5100 | 19,5800 | 53.611 | 1.049.165 |
16/10/2024 | 19,5900 | 19,5300 | 19,5300 | 19,5800 | 41.348 | 808.954 |
15/10/2024 | 19,5700 | 19,5000 | 19,5300 | 19,5300 | 63.154 | 1.234.248 |
14/10/2024 | 19,5700 | 19,5200 | 19,5500 | 19,5300 | 69.161 | 1.351.902 |
11/10/2024 | 19,5700 | 19,4800 | 19,4800 | 19,5000 | 421.850 | 8.227.469 |
10/10/2024 | 19,6000 | 19,4700 | 19,6000 | 19,4800 | 420.160 | 8.189.526 |
09/10/2024 | 19,5900 | 19,5200 | 19,5600 | 19,5200 | 171.688 | 3.354.553 |
08/10/2024 | 19,5600 | 19,5200 | 19,5400 | 19,5600 | 60.448 | 1.180.789 |
07/10/2024 | 19,5500 | 19,5200 | 19,5300 | 19,5400 | 66.741 | 1.303.990 |
04/10/2024 | 19,5600 | 19,5200 | 19,5400 | 19,5600 | 91.967 | 1.796.274 |
03/10/2024 | 19,5400 | 19,5000 | 19,5100 | 19,5200 | 214.362 | 4.181.989 |
02/10/2024 | 19,5700 | 19,4900 | 19,5000 | 19,5100 | 253.269 | 4.939.131 |
01/10/2024 | 19,5200 | 19,4800 | 19,4800 | 19,5000 | 201.542 | 3.930.314 |
30/09/2024 | 19,5200 | 19,4500 | 19,4500 | 19,5100 | 340.012 | 6.626.072 |
27/09/2024 | 19,5100 | 19,4500 | 19,4500 | 19,4500 | 294.872 | 5.747.410 |
26/09/2024 | 19,5400 | 19,4900 | 19,5200 | 19,5000 | 376.750 | 7.347.080 |
25/09/2024 | 19,6000 | 19,5000 | 19,5700 | 19,5400 | 122.690 | 2.393.869 |
24/09/2024 | 19,5900 | 19,5200 | 19,5200 | 19,5700 | 62.651 | 1.225.544 |
23/09/2024 | 19,5800 | 19,4900 | 19,5100 | 19,5800 | 59.638 | 1.164.400 |
20/09/2024 | 19,6000 | 19,4800 | 19,5000 | 19,6000 | 482.031 | 9.419.843 |
19/09/2024 | 19,5200 | 19,4900 | 19,5000 | 19,5200 | 244.128 | 4.760.946 |
18/09/2024 | 19,5000 | 19,4100 | 19,4200 | 19,5000 | 333.868 | 6.495.762 |
17/09/2024 | 19,4300 | 19,3800 | 19,3900 | 19,4200 | 263.998 | 5.123.856 |
16/09/2024 | 19,4000 | 19,3400 | 19,3600 | 19,4000 | 277.678 | 5.382.594 |
13/09/2024 | 19,3900 | 19,3500 | 19,3500 | 19,3600 | 72.275 | 1.399.844 |
12/09/2024 | 19,3700 | 19,3000 | 19,3000 | 19,3600 | 273.995 | 5.299.988 |
11/09/2024 | 19,3300 | 19,2500 | 19,2500 | 19,2800 | 71.141 | 1.372.058 |
10/09/2024 | 19,2900 | 19,2400 | 19,2600 | 19,2400 | 655.047 | 12.612.274 |
09/09/2024 | 19,3700 | 19,2500 | 19,3400 | 19,2600 | 30.530 | 588.650 |
06/09/2024 | 19,2900 | 19,2400 | 19,2900 | 19,2500 | 349.439 | 6.730.223 |
05/09/2024 | 19,2700 | 19,2300 | 19,2400 | 19,2700 | 348.403 | 6.708.838 |
04/09/2024 | 19,2500 | 19,1400 | 19,2000 | 19,2400 | 79.617 | 1.529.861 |
03/09/2024 | 19,3000 | 19,1400 | 19,1400 | 19,2400 | 481.793 | 9.261.611 |
02/09/2024 | 19,1400 | 19,1100 | 19,1100 | 19,1400 | 43.829 | 838.547 |
30/08/2024 | 19,1400 | 19,1100 | 19,1400 | 19,1100 | 159.366 | 3.046.397 |
29/08/2024 | 19,1500 | 19,1000 | 19,1000 | 19,1300 | 66.894 | 1.279.056 |
28/08/2024 | 19,1700 | 19,1500 | 19,1700 | 19,1500 | 274.410 | 5.255.642 |
27/08/2024 | 19,1800 | 19,1300 | 19,1300 | 19,1500 | 117.252 | 2.245.949 |
26/08/2024 | 19,1800 | 19,1500 | 19,1600 | 19,1500 | 69.951 | 1.339.981 |
23/08/2024 | 19,1900 | 19,1500 | 19,1500 | 19,1600 | 100.902 | 1.933.540 |
22/08/2024 | 19,1500 | 19,0900 | 19,1000 | 19,1400 | 76.111 | 1.454.154 |
21/08/2024 | 19,1900 | 19,0900 | 19,1700 | 19,1000 | 87.011 | 1.664.013 |
20/08/2024 | 19,1700 | 19,1000 | 19,1600 | 19,1700 | 88.830 | 1.700.983 |
19/08/2024 | 19,1800 | 19,1500 | 19,1500 | 19,1800 | 54.880 | 1.051.731 |
16/08/2024 | 19,2200 | 19,1500 | 19,1700 | 19,1500 | 38.697 | 741.641 |
14/08/2024 | 19,2000 | 19,1500 | 19,1800 | 19,1900 | 55.502 | 1.064.495 |
13/08/2024 | 19,2300 | 19,1200 | 19,2300 | 19,1700 | 32.115 | 615.596 |
12/08/2024 | 19,2200 | 19,1700 | 19,1800 | 19,2100 | 95.760 | 1.837.670 |
09/08/2024 | 19,2000 | 19,1400 | 19,1700 | 19,1800 | 94.881 | 1.819.337 |
08/08/2024 | 19,1800 | 19,0800 | 19,1800 | 19,1500 | 99.637 | 1.909.905 |
07/08/2024 | 19,1900 | 19,0200 | 19,0200 | 19,1900 | 117.776 | 2.248.783 |
06/08/2024 | 19,0600 | 18,9100 | 19,0000 | 19,0200 | 169.719 | 3.223.340 |
05/08/2024 | 19,0800 | 18,8000 | 19,0100 | 18,8500 | 514.513 | 9.713.555 |
02/08/2024 | 19,2100 | 19,1200 | 19,1900 | 19,1700 | 145.110 | 2.783.576 |
01/08/2024 | 19,2300 | 19,2000 | 19,2300 | 19,2300 | 45.373 | 871.514 |
31/07/2024 | 19,2400 | 19,2200 | 19,2200 | 19,2300 | 41.782 | 803.368 |
30/07/2024 | 19,2700 | 19,2200 | 19,2700 | 19,2500 | 405.197 | 7.794.230 |
29/07/2024 | 19,2900 | 19,2300 | 19,2900 | 19,2700 | 61.735 | 1.188.849 |
26/07/2024 | 19,2900 | 19,2200 | 19,2400 | 19,2900 | 1.115.469 | 21.454.892 |
25/07/2024 | 19,2600 | 19,2100 | 19,2100 | 19,2400 | 119.092 | 2.290.338 |
24/07/2024 | 19,2500 | 19,2000 | 19,2000 | 19,2500 | 221.633 | 4.260.115 |
23/07/2024 | 19,2400 | 19,2000 | 19,2200 | 19,2200 | 123.367 | 2.371.472 |
22/07/2024 | 19,2700 | 19,2200 | 19,2700 | 19,2200 | 145.069 | 2.788.985 |
19/07/2024 | 19,3000 | 19,2000 | 19,2900 | 19,2600 | 95.207 | 1.835.624 |
18/07/2024 | 19,3100 | 19,2400 | 19,2400 | 19,3100 | 116.401 | 2.246.478 |
17/07/2024 | 19,3100 | 19,2500 | 19,2500 | 19,3100 | 215.930 | 4.166.076 |
16/07/2024 | 19,3100 | 19,2700 | 19,2800 | 19,2900 | 325.385 | 6.276.139 |
15/07/2024 | 19,3600 | 19,2700 | 19,3600 | 19,2800 | 76.552 | 1.476.584 |
12/07/2024 | 19,3500 | 19,2500 | 19,2500 | 19,3500 | 161.434 | 3.113.072 |
11/07/2024 | 19,2900 | 19,2500 | 19,2500 | 19,2900 | 163.675 | 3.154.248 |
10/07/2024 | 19,2800 | 19,2300 | 19,2500 | 19,2500 | 307.266 | 5.914.055 |
09/07/2024 | 19,3000 | 19,2100 | 19,3000 | 19,2400 | 333.135 | 6.407.652 |
08/07/2024 | 19,3400 | 19,2200 | 19,3000 | 19,2500 | 197.453 | 3.802.747 |
05/07/2024 | 19,6300 | 19,5900 | 19,6000 | 19,6000 | 131.724 | 2.582.283 |
04/07/2024 | 19,6900 | 19,5900 | 19,5900 | 19,6100 | 56.098 | 1.100.459 |
03/07/2024 | 19,7000 | 19,5200 | 19,5800 | 19,7000 | 252.629 | 4.958.005 |
02/07/2024 | 19,5900 | 19,4900 | 19,5000 | 19,5100 | 215.559 | 4.214.990 |
01/07/2024 | 19,5800 | 19,4300 | 19,4300 | 19,5100 | 291.801 | 5.689.534 |
28/06/2024 | 19,5800 | 19,4100 | 19,4100 | 19,4900 | 228.648 | 4.454.435 |
27/06/2024 | 19,4300 | 19,3700 | 19,3700 | 19,4100 | 187.614 | 3.640.383 |
26/06/2024 | 19,4200 | 19,3500 | 19,3700 | 19,3800 | 392.850 | 7.608.299 |
25/06/2024 | 19,3800 | 19,3200 | 19,3300 | 19,3700 | 377.336 | 7.303.164 |
21/06/2024 | 19,3900 | 19,3100 | 19,3900 | 19,3500 | 1.107.218 | 21.424.614 |
20/06/2024 | 19,4000 | 19,2800 | 19,4000 | 19,3500 | 1.982.576 | 38.350.295 |
19/06/2024 | 19,2400 | 18,8700 | 18,8700 | 19,1800 | 285.890 | 5.463.608 |
18/06/2024 | 18,9600 | 18,6200 | 18,6200 | 18,8800 | 101.265 | 1.893.511 |
17/06/2024 | 18,7900 | 18,5000 | 18,7900 | 18,6200 | 91.835 | 1.709.451 |
14/06/2024 | 18,8900 | 18,4700 | 18,6300 | 18,6000 | 170.243 | 3.174.685 |
13/06/2024 | 19,1000 | 18,7400 | 19,1000 | 18,7600 | 167.119 | 3.157.027 |
12/06/2024 | 19,0000 | 18,7000 | 18,7500 | 18,9200 | 160.953 | 3.032.957 |
11/06/2024 | 18,9600 | 18,6200 | 18,9600 | 18,7500 | 119.539 | 2.244.752 |
10/06/2024 | 19,0000 | 18,6800 | 18,7000 | 18,8500 | 188.751 | 3.553.350 |
07/06/2024 | 18,9600 | 18,6600 | 18,9200 | 18,6700 | 273.233 | 5.143.497 |
06/06/2024 | 18,9100 | 18,4500 | 18,4500 | 18,8200 | 198.224 | 3.727.327 |
05/06/2024 | 18,6300 | 18,1200 | 18,2400 | 18,4900 | 123.126 | 2.268.814 |
04/06/2024 | 18,3000 | 18,0900 | 18,3000 | 18,2400 | 45.847 | 833.997 |
03/06/2024 | 18,3800 | 18,2100 | 18,2100 | 18,3100 | 74.058 | 1.353.750 |
31/05/2024 | 18,4100 | 18,1700 | 18,2800 | 18,2100 | 134.000 | 2.446.996 |
30/05/2024 | 18,3200 | 18,1000 | 18,2800 | 18,3100 | 69.757 | 1.271.678 |
29/05/2024 | 18,3700 | 18,0600 | 18,2400 | 18,1200 | 109.729 | 1.995.790 |
28/05/2024 | 18,4000 | 18,0500 | 18,2100 | 18,2600 | 160.031 | 2.917.957 |
27/05/2024 | 18,2600 | 18,0500 | 18,1900 | 18,2600 | 86.926 | 1.578.325 |
24/05/2024 | 18,2600 | 18,0000 | 18,0000 | 18,1300 | 52.074 | 945.584 |
23/05/2024 | 18,2200 | 18,0700 | 18,1000 | 18,1300 | 124.858 | 2.265.918 |
22/05/2024 | 18,2100 | 17,8700 | 18,1800 | 18,1000 | 112.196 | 2.025.641 |
21/05/2024 | 18,2900 | 17,9800 | 18,2000 | 18,1800 | 105.882 | 1.921.874 |
20/05/2024 | 18,3000 | 18,0200 | 18,0200 | 18,1900 | 56.361 | 1.025.172 |
17/05/2024 | 18,4900 | 18,1600 | 18,4500 | 18,1600 | 134.966 | 2.475.240 |
16/05/2024 | 18,4500 | 18,2400 | 18,3000 | 18,4000 | 92.370 | 1.696.097 |
15/05/2024 | 18,3000 | 18,0800 | 18,1200 | 18,3000 | 149.738 | 2.729.824 |
14/05/2024 | 18,2800 | 17,7900 | 18,2200 | 18,1000 | 334.272 | 6.041.095 |
13/05/2024 | 18,7500 | 18,5000 | 18,7500 | 18,5300 | 152.109 | 2.828.082 |
09/05/2024 | 18,8000 | 18,4100 | 18,4800 | 18,8000 | 171.517 | 3.198.159 |
08/05/2024 | 18,4600 | 18,3200 | 18,4600 | 18,4600 | 166.180 | 3.061.383 |
02/05/2024 | 18,4500 | 18,1600 | 18,3500 | 18,3300 | 143.768 | 2.637.567 |
30/04/2024 | 18,4300 | 18,2300 | 18,4000 | 18,2400 | 131.158 | 2.398.826 |
29/04/2024 | 18,3800 | 18,1700 | 18,1700 | 18,3700 | 97.578 | 1.788.774 |
26/04/2024 | 18,3600 | 17,9800 | 18,1500 | 18,2300 | 184.625 | 3.357.828 |
25/04/2024 | 18,2700 | 18,0400 | 18,0400 | 18,1000 | 152.570 | 2.769.205 |
24/04/2024 | 18,3300 | 18,0100 | 18,3000 | 18,1100 | 190.956 | 3.462.595 |
23/04/2024 | 18,3800 | 18,1100 | 18,2500 | 18,3000 | 144.257 | 2.633.943 |
22/04/2024 | 18,4600 | 18,0000 | 18,0000 | 18,2500 | 142.110 | 2.588.799 |
19/04/2024 | 18,0800 | 17,5600 | 17,5600 | 18,0000 | 1.360.767 | 24.445.497 |
18/04/2024 | 17,8500 | 17,4800 | 17,5000 | 17,8500 | 239.127 | 4.225.838 |
17/04/2024 | 17,4700 | 17,0500 | 17,2000 | 17,4000 | 310.415 | 5.373.937 |
16/04/2024 | 18,1400 | 17,0000 | 18,1000 | 17,2000 | 432.450 | 7.585.816 |
15/04/2024 | 18,2500 | 18,0100 | 18,0600 | 18,1700 | 290.930 | 5.268.887 |
12/04/2024 | 18,4600 | 18,0700 | 18,2500 | 18,2900 | 291.965 | 5.346.369 |
11/04/2024 | 18,4400 | 18,1500 | 18,4000 | 18,4000 | 147.052 | 2.686.758 |
10/04/2024 | 18,3800 | 18,1200 | 18,1700 | 18,3600 | 171.297 | 3.122.316 |
09/04/2024 | 18,2100 | 18,0600 | 18,0600 | 18,1000 | 72.311 | 1.311.356 |
08/04/2024 | 18,2600 | 18,0000 | 18,0000 | 18,1500 | 98.472 | 1.784.315 |
05/04/2024 | 18,2000 | 17,8800 | 18,0100 | 18,1400 | 91.649 | 1.653.505 |
04/04/2024 | 18,4000 | 18,0200 | 18,1100 | 18,1100 | 233.074 | 4.243.756 |
03/04/2024 | 18,2400 | 17,9100 | 18,1100 | 18,1100 | 116.297 | 2.095.643 |
02/04/2024 | 18,3600 | 18,0500 | 18,1000 | 18,1100 | 273.156 | 4.968.174 |
28/03/2024 | 18,3500 | 17,7700 | 17,9600 | 18,0200 | 147.556 | 2.661.920 |
27/03/2024 | 18,0000 | 17,7100 | 17,9000 | 17,7400 | 107.288 | 1.914.979 |
26/03/2024 | 18,0900 | 17,8000 | 17,8000 | 17,9000 | 150.830 | 2.711.561 |
22/03/2024 | 17,9700 | 17,7000 | 17,9100 | 17,7100 | 208.780 | 3.712.791 |
21/03/2024 | 18,2400 | 17,8000 | 18,1400 | 17,9700 | 60.659 | 1.091.530 |
20/03/2024 | 18,2000 | 17,6400 | 17,6400 | 18,1400 | 144.247 | 2.589.813 |
19/03/2024 | 18,0300 | 17,6200 | 18,0000 | 17,6500 | 161.106 | 2.869.815 |
15/03/2024 | 18,4200 | 17,7700 | 18,3200 | 17,8500 | 348.772 | 6.311.750 |
14/03/2024 | 18,2600 | 17,1200 | 17,2300 | 18,2500 | 718.899 | 12.829.057 |
13/03/2024 | 17,2400 | 16,8000 | 16,8000 | 17,0200 | 210.396 | 3.601.140 |
12/03/2024 | 17,0000 | 16,5600 | 16,8500 | 16,8000 | 204.874 | 3.445.256 |
11/03/2024 | 17,3500 | 16,7400 | 17,3000 | 16,7400 | 162.576 | 2.747.439 |
08/03/2024 | 17,4000 | 17,1000 | 17,1500 | 17,3000 | 203.883 | 3.514.992 |
06/03/2024 | 17,0900 | 16,3800 | 16,4000 | 17,0500 | 209.047 | 3.515.815 |
05/03/2024 | 16,5600 | 16,2700 | 16,4000 | 16,5000 | 166.861 | 2.741.627 |
04/03/2024 | 16,7300 | 16,3300 | 16,5400 | 16,4000 | 227.569 | 3.768.010 |
01/03/2024 | 16,7100 | 16,5000 | 16,5000 | 16,5000 | 134.267 | 2.229.859 |
29/02/2024 | 16,7500 | 16,5200 | 16,6500 | 16,5900 | 235.945 | 3.926.480 |
28/02/2024 | 16,6000 | 16,3300 | 16,6000 | 16,5500 | 132.030 | 2.176.556 |
27/02/2024 | 16,7000 | 16,4400 | 16,5400 | 16,5500 | 177.462 | 2.941.308 |
26/02/2024 | 16,6200 | 16,0000 | 16,0000 | 16,4700 | 272.069 | 4.478.117 |
23/02/2024 | 16,2400 | 15,9700 | 16,2000 | 16,1600 | 54.666 | 881.648 |
22/02/2024 | 16,3400 | 15,9700 | 16,2700 | 16,1100 | 136.906 | 2.211.411 |
21/02/2024 | 16,4700 | 16,2000 | 16,4600 | 16,2700 | 145.789 | 2.375.440 |
20/02/2024 | 16,4600 | 15,5300 | 15,5500 | 16,2500 | 578.280 | 9.316.792 |
19/02/2024 | 15,5400 | 15,2800 | 15,3700 | 15,5200 | 142.614 | 2.196.933 |
16/02/2024 | 15,6100 | 15,3000 | 15,5000 | 15,3600 | 59.946 | 926.757 |
14/02/2024 | 15,5800 | 15,3200 | 15,4700 | 15,5300 | 51.485 | 794.254 |
13/02/2024 | 15,6000 | 15,1800 | 15,2500 | 15,4700 | 145.094 | 2.229.763 |
12/02/2024 | 15,6100 | 15,2200 | 15,6100 | 15,2300 | 88.147 | 1.352.302 |
09/02/2024 | 15,9700 | 15,4400 | 15,9400 | 15,4900 | 174.763 | 2.724.960 |
07/02/2024 | 15,9500 | 15,5800 | 15,7800 | 15,9000 | 229.296 | 3.618.652 |
06/02/2024 | 15,5900 | 15,0500 | 15,0500 | 15,5200 | 201.248 | 3.094.665 |
05/02/2024 | 15,2300 | 14,9900 | 15,0200 | 15,0300 | 160.049 | 2.409.171 |
02/02/2024 | 15,2400 | 15,0100 | 15,0100 | 15,0700 | 81.246 | 1.231.012 |
01/02/2024 | 15,0700 | 14,9300 | 15,0700 | 15,0100 | 83.565 | 1.253.437 |
31/01/2024 | 15,1000 | 14,6800 | 14,7700 | 15,0400 | 176.359 | 2.630.211 |
30/01/2024 | 14,9800 | 14,8200 | 14,9500 | 14,8700 | 96.588 | 1.438.937 |
29/01/2024 | 15,1400 | 14,8000 | 14,9100 | 14,8300 | 92.014 | 1.370.993 |
26/01/2024 | 15,1800 | 14,7600 | 14,8200 | 15,1000 | 67.224 | 1.008.744 |
25/01/2024 | 15,0600 | 14,8100 | 14,9100 | 14,8200 | 46.617 | 694.342 |
24/01/2024 | 15,1600 | 14,8000 | 14,8500 | 14,9100 | 194.774 | 2.918.930 |
23/01/2024 | 15,3000 | 14,8300 | 15,1700 | 14,8700 | 231.059 | 3.461.724 |
22/01/2024 | 15,4600 | 15,1700 | 15,1700 | 15,1800 | 65.556 | 1.002.359 |
19/01/2024 | 15,6500 | 15,2000 | 15,4000 | 15,2500 | 292.822 | 4.476.835 |
18/01/2024 | 15,7000 | 15,3500 | 15,7000 | 15,4000 | 100.126 | 1.546.735 |
16/01/2024 | 16,1900 | 15,7300 | 16,0000 | 15,7300 | 79.714 | 1.267.477 |
15/01/2024 | 16,3000 | 16,0100 | 16,2500 | 16,0100 | 79.239 | 1.272.844 |
12/01/2024 | 16,3000 | 15,9700 | 16,2400 | 16,2500 | 76.203 | 1.229.113 |
11/01/2024 | 16,3900 | 16,1600 | 16,1600 | 16,2400 | 114.612 | 1.865.670 |
10/01/2024 | 16,3400 | 15,9600 | 16,2000 | 16,1600 | 83.934 | 1.352.270 |
09/01/2024 | 16,3600 | 16,0500 | 16,2300 | 16,1300 | 117.517 | 1.904.036 |
08/01/2024 | 16,4500 | 16,0000 | 16,0600 | 16,3000 | 106.956 | 1.737.003 |
05/01/2024 | 15,9600 | 15,8000 | 15,8600 | 15,9000 | 83.021 | 1.319.587 |
04/01/2024 | 15,9900 | 15,8400 | 15,9800 | 15,8600 | 105.136 | 1.671.947 |
03/01/2024 | 16,1300 | 15,8600 | 16,0700 | 15,9800 | 58.826 | 942.035 |
02/01/2024 | 16,1500 | 15,8600 | 15,9400 | 16,0700 | 44.144 | 707.360 |
29/12/2023 | 15,9100 | 15,7700 | 15,9000 | 15,9000 | 94.295 | 1.497.343 |
27/12/2023 | 15,9100 | 15,6500 | 15,9000 | 15,7900 | 111.437 | 1.758.723 |
22/12/2023 | 15,9400 | 15,6000 | 15,6200 | 15,8300 | 55.641 | 882.299 |
21/12/2023 | 15,6800 | 15,5400 | 15,5400 | 15,6800 | 30.963 | 483.528 |
20/12/2023 | 15,7800 | 15,6100 | 15,7000 | 15,6200 | 60.652 | 952.707 |
19/12/2023 | 15,9100 | 15,5100 | 15,5100 | 15,6200 | 147.994 | 2.318.434 |
18/12/2023 | 15,6200 | 15,4700 | 15,6000 | 15,6000 | 119.638 | 1.861.295 |
15/12/2023 | 15,7800 | 15,5000 | 15,7800 | 15,6000 | 141.345 | 2.204.340 |
14/12/2023 | 15,7000 | 15,4600 | 15,6900 | 15,5900 | 109.350 | 1.704.621 |
13/12/2023 | 15,4600 | 15,3000 | 15,3500 | 15,4600 | 85.622 | 1.316.484 |
12/12/2023 | 15,5900 | 15,3800 | 15,4000 | 15,3800 | 51.412 | 792.879 |
11/12/2023 | 15,6400 | 15,4200 | 15,5200 | 15,4500 | 49.836 | 772.821 |
08/12/2023 | 15,6300 | 15,4900 | 15,6300 | 15,5200 | 41.032 | 637.602 |
07/12/2023 | 15,8700 | 15,6000 | 15,8700 | 15,6000 | 30.986 | 484.834 |
06/12/2023 | 15,9300 | 15,4500 | 15,9300 | 15,6200 | 65.720 | 1.027.874 |
05/12/2023 | 16,1600 | 15,7600 | 16,0000 | 15,7600 | 97.597 | 1.551.613 |
04/12/2023 | 16,0300 | 15,6800 | 15,9400 | 15,9500 | 118.983 | 1.883.543 |
01/12/2023 | 16,0500 | 15,7400 | 15,8000 | 15,9400 | 112.188 | 1.786.397 |
30/11/2023 | 15,8200 | 15,4900 | 15,5500 | 15,6900 | 210.670 | 3.305.894 |
29/11/2023 | 15,4700 | 15,0000 | 15,0800 | 15,4700 | 119.797 | 1.832.520 |
28/11/2023 | 15,1400 | 14,9300 | 15,1400 | 14,9500 | 64.087 | 962.520 |
27/11/2023 | 15,2000 | 14,9500 | 15,1300 | 15,1100 | 90.251 | 1.364.648 |
24/11/2023 | 15,1800 | 14,8600 | 15,1800 | 15,0600 | 51.904 | 778.547 |
23/11/2023 | 15,1700 | 14,9300 | 15,1000 | 15,0000 | 102.965 | 1.549.524 |
22/11/2023 | 15,1400 | 14,9600 | 14,9900 | 14,9900 | 101.868 | 1.531.078 |
21/11/2023 | 15,5000 | 14,9900 | 15,5000 | 14,9900 | 53.172 | 805.207 |
20/11/2023 | 15,5300 | 15,2300 | 15,3700 | 15,4300 | 106.074 | 1.632.193 |
17/11/2023 | 15,4500 | 15,0800 | 15,4500 | 15,2100 | 70.195 | 1.072.808 |
16/11/2023 | 15,5400 | 15,2100 | 15,5000 | 15,4000 | 42.264 | 649.637 |
15/11/2023 | 15,4800 | 15,1300 | 15,3200 | 15,4800 | 100.666 | 1.545.415 |
14/11/2023 | 15,2900 | 14,5700 | 14,8000 | 15,2500 | 113.411 | 1.691.005 |
13/11/2023 | 14,8400 | 14,5600 | 14,6700 | 14,8100 | 69.647 | 1.024.411 |
10/11/2023 | 14,9400 | 14,5200 | 14,9400 | 14,6700 | 67.818 | 996.104 |
09/11/2023 | 15,0600 | 14,8000 | 14,9800 | 14,8900 | 43.446 | 648.275 |
08/11/2023 | 15,2000 | 14,5600 | 14,7400 | 14,9000 | 50.465 | 745.236 |
07/11/2023 | 14,7800 | 14,4900 | 14,6000 | 14,6000 | 66.630 | 970.743 |
06/11/2023 | 14,8400 | 14,5700 | 14,5700 | 14,6900 | 163.717 | 2.407.019 |
03/11/2023 | 15,1000 | 14,5400 | 14,9900 | 14,6000 | 130.116 | 1.921.604 |
02/11/2023 | 14,8800 | 14,5000 | 14,5000 | 14,8800 | 106.229 | 1.569.348 |
01/11/2023 | 14,5400 | 14,2400 | 14,4800 | 14,3700 | 90.778 | 1.304.098 |
31/10/2023 | 14,4600 | 13,9900 | 13,9900 | 14,1900 | 93.261 | 1.326.156 |
30/10/2023 | 14,2000 | 13,9000 | 14,2000 | 13,9900 | 91.027 | 1.275.221 |
27/10/2023 | 14,1700 | 13,6600 | 13,6600 | 14,1100 | 71.367 | 1.000.728 |
26/10/2023 | 14,0000 | 13,5000 | 14,0000 | 13,7000 | 235.980 | 3.227.273 |
25/10/2023 | 14,3500 | 14,0000 | 14,1000 | 14,0000 | 155.503 | 2.192.091 |
24/10/2023 | 14,4000 | 14,1900 | 14,4000 | 14,2300 | 168.859 | 2.409.386 |
23/10/2023 | 14,6700 | 14,1900 | 14,3200 | 14,1900 | 224.679 | 3.207.534 |
20/10/2023 | 14,6600 | 14,2200 | 14,3600 | 14,4600 | 1.876.881 | 27.154.778 |
19/10/2023 | 14,5700 | 14,2000 | 14,3200 | 14,3600 | 190.035 | 2.719.111 |
18/10/2023 | 14,4000 | 13,5500 | 13,5500 | 14,2500 | 248.371 | 3.521.120 |
17/10/2023 | 14,0700 | 13,6900 | 13,9800 | 13,7500 | 534.508 | 7.402.139 |
16/10/2023 | 14,9100 | 13,7600 | 14,7900 | 13,8700 | 512.842 | 7.320.545 |
13/10/2023 | 14,7100 | 14,0500 | 14,5100 | 14,3700 | 126.007 | 1.803.593 |
12/10/2023 | 14,7700 | 14,3800 | 14,4000 | 14,5900 | 352.374 | 5.149.327 |
11/10/2023 | 14,5500 | 13,7500 | 14,2000 | 14,2700 | 315.229 | 4.461.416 |
10/10/2023 | 14,2200 | 13,7600 | 13,7700 | 13,9400 | 236.623 | 3.317.096 |
09/10/2023 | 13,6400 | 13,0900 | 13,0900 | 13,5100 | 298.816 | 3.996.694 |
05/10/2023 | 13,9000 | 12,9200 | 13,8000 | 13,2000 | 668.451 | 8.921.305 |
04/10/2023 | 14,2200 | 13,8000 | 14,2200 | 13,9600 | 346.234 | 4.845.052 |
03/10/2023 | 14,6900 | 14,1800 | 14,5400 | 14,1800 | 288.447 | 4.136.560 |
02/10/2023 | 14,9200 | 14,6200 | 14,9200 | 14,7300 | 52.968 | 779.597 |
29/09/2023 | 14,7700 | 14,2300 | 14,5000 | 14,6500 | 211.045 | 3.078.788 |
28/09/2023 | 14,6800 | 14,1800 | 14,4500 | 14,5000 | 215.096 | 3.107.160 |
27/09/2023 | 14,9600 | 14,3000 | 14,9000 | 14,4500 | 302.569 | 4.393.735 |
21/09/2023 | 15,3000 | 14,7000 | 15,1000 | 15,0500 | 400.400 | 6.015.644 |
20/09/2023 | 15,6100 | 15,0500 | 15,5100 | 15,1000 | 438.352 | 6.670.984 |
19/09/2023 | 16,1500 | 15,2200 | 16,0800 | 15,5700 | 246.117 | 3.855.423 |
18/09/2023 | 16,3900 | 16,1500 | 16,3900 | 16,1500 | 77.064 | 1.250.185 |
14/09/2023 | 16,3900 | 16,1300 | 16,3400 | 16,2500 | 137.614 | 2.235.268 |
13/09/2023 | 16,3000 | 16,0200 | 16,2600 | 16,2300 | 187.869 | 3.034.106 |
12/09/2023 | 16,3000 | 16,0500 | 16,2400 | 16,2600 | 185.855 | 3.009.449 |
11/09/2023 | 16,5500 | 16,0500 | 16,3000 | 16,1500 | 165.003 | 2.682.581 |
08/09/2023 | 16,4600 | 16,1900 | 16,3500 | 16,3000 | 195.178 | 3.178.619 |
07/09/2023 | 16,7300 | 16,1100 | 16,5200 | 16,1700 | 322.267 | 5.301.773 |
06/09/2023 | 16,8800 | 16,5000 | 16,6200 | 16,5200 | 151.252 | 2.528.722 |
05/09/2023 | 16,8900 | 16,5400 | 16,6600 | 16,7400 | 291.070 | 4.858.024 |
04/09/2023 | 16,6900 | 16,2300 | 16,6000 | 16,6300 | 262.389 | 4.318.094 |
31/08/2023 | 16,8600 | 16,3700 | 16,5000 | 16,6000 | 6.502.689 | 107.850.683 |
30/08/2023 | 16,9900 | 16,2700 | 16,3000 | 16,5000 | 1.017.581 | 16.890.882 |
29/08/2023 | 16,4000 | 16,1000 | 16,1500 | 16,2000 | 918.694 | 14.944.166 |
28/08/2023 | 16,4200 | 16,0400 | 16,2700 | 16,1500 | 456.624 | 7.361.838 |
25/08/2023 | 16,4100 | 16,1300 | 16,3400 | 16,2700 | 301.530 | 4.897.115 |
24/08/2023 | 16,7100 | 16,3000 | 16,6400 | 16,3400 | 241.131 | 3.960.157 |
22/08/2023 | 16,9900 | 16,6300 | 16,9000 | 16,6700 | 196.625 | 3.294.475 |
21/08/2023 | 16,9200 | 16,2700 | 16,3500 | 16,7500 | 358.720 | 5.963.114 |
18/08/2023 | 16,4300 | 16,0000 | 16,0700 | 16,2500 | 326.110 | 5.266.219 |
17/08/2023 | 16,2900 | 15,9200 | 16,0300 | 16,0700 | 398.118 | 6.395.191 |
16/08/2023 | 16,5800 | 16,0300 | 16,3300 | 16,0300 | 447.382 | 7.248.271 |
14/08/2023 | 16,7500 | 15,9400 | 16,5800 | 16,6300 | 317.145 | 5.199.377 |
11/08/2023 | 17,1300 | 16,5100 | 16,9000 | 16,6000 | 513.933 | 8.617.693 |
10/08/2023 | 17,4200 | 17,0800 | 17,2200 | 17,4200 | 123.271 | 2.124.638 |
09/08/2023 | 17,3500 | 17,2100 | 17,3500 | 17,2200 | 53.256 | 918.149 |
07/08/2023 | 17,4000 | 17,0400 | 17,3900 | 17,0400 | 169.705 | 2.921.110 |
04/08/2023 | 17,5000 | 17,1500 | 17,3100 | 17,1800 | 140.635 | 2.426.434 |
03/08/2023 | 17,3600 | 17,2200 | 17,2200 | 17,3500 | 88.432 | 1.528.539 |
02/08/2023 | 17,5000 | 17,0600 | 17,0600 | 17,2500 | 137.001 | 2.360.875 |
01/08/2023 | 17,6900 | 17,2100 | 17,3100 | 17,3100 | 120.181 | 2.083.340 |
28/07/2023 | 17,4900 | 17,1600 | 17,4600 | 17,2000 | 221.271 | 3.820.792 |
27/07/2023 | 17,9500 | 17,4600 | 17,7500 | 17,4700 | 228.024 | 4.022.582 |
26/07/2023 | 17,9000 | 17,6800 | 17,8000 | 17,7500 | 71.013 | 1.264.252 |
25/07/2023 | 18,1500 | 17,8000 | 17,9200 | 17,8200 | 105.154 | 1.882.995 |
24/07/2023 | 18,2700 | 17,9000 | 18,2300 | 17,9200 | 49.963 | 902.978 |
20/07/2023 | 18,4600 | 18,1800 | 18,3500 | 18,3000 | 130.082 | 2.383.460 |
19/07/2023 | 18,5100 | 17,9000 | 17,9600 | 18,1100 | 409.105 | 7.432.950 |
18/07/2023 | 18,0000 | 17,6000 | 18,0000 | 17,7900 | 317.214 | 5.652.010 |
17/07/2023 | 18,6500 | 17,9600 | 18,5000 | 18,1300 | 247.269 | 4.510.968 |
14/07/2023 | 18,8000 | 18,3100 | 18,6600 | 18,3100 | 328.314 | 6.062.459 |
13/07/2023 | 19,0400 | 18,6600 | 18,9800 | 18,6600 | 125.026 | 2.348.537 |
12/07/2023 | 19,5800 | 18,6900 | 19,4000 | 18,9100 | 162.507 | 3.100.169 |
11/07/2023 | 19,7000 | 19,1200 | 19,1200 | 19,4000 | 188.513 | 3.654.187 |
10/07/2023 | 19,4000 | 19,0700 | 19,4000 | 19,1200 | 116.851 | 2.244.996 |
06/07/2023 | 19,9200 | 19,2800 | 19,9200 | 19,3300 | 202.650 | 3.953.006 |
05/07/2023 | 20,2000 | 19,9000 | 20,1600 | 19,9200 | 170.701 | 3.420.909 |
04/07/2023 | 20,2200 | 19,9600 | 20,1000 | 19,9900 | 124.270 | 2.488.779 |
03/07/2023 | 20,2800 | 19,9800 | 20,2800 | 20,1000 | 196.078 | 3.929.654 |
29/06/2023 | 20,2800 | 20,0200 | 20,2600 | 20,2800 | 68.254 | 1.377.804 |
28/06/2023 | 20,3400 | 20,0800 | 20,3400 | 20,0800 | 110.610 | 2.233.070 |
27/06/2023 | 20,3600 | 20,0000 | 20,0600 | 20,1200 | 93.399 | 1.883.508 |
22/06/2023 | 21,0400 | 20,6600 | 20,9800 | 20,8000 | 144.909 | 3.022.579 |
21/06/2023 | 21,1400 | 20,8200 | 20,9000 | 20,9000 | 79.638 | 1.666.622 |
20/06/2023 | 21,3400 | 20,4200 | 20,4200 | 20,9400 | 563.542 | 11.798.501 |
19/06/2023 | 20,6200 | 20,2800 | 20,5400 | 20,5600 | 460.520 | 9.431.402 |
16/06/2023 | 20,3000 | 20,0600 | 20,1000 | 20,3000 | 210.141 | 4.245.949 |
14/06/2023 | 20,2800 | 20,0800 | 20,2200 | 20,1400 | 139.578 | 2.812.144 |
12/06/2023 | 20,7400 | 20,2600 | 20,4400 | 20,2800 | 121.453 | 2.477.324 |
09/06/2023 | 20,8000 | 20,5000 | 20,8000 | 20,5600 | 141.492 | 2.921.883 |
08/06/2023 | 20,7200 | 20,2200 | 20,4000 | 20,7000 | 202.166 | 4.151.380 |
31/05/2023 | 20,1400 | 19,6500 | 20,1000 | 20,1400 | 866.070 | 17.407.884 |
26/05/2023 | 20,4000 | 20,1600 | 20,1800 | 20,2800 | 89.432 | 1.815.118 |
24/05/2023 | 20,5200 | 20,0000 | 20,0000 | 20,1000 | 324.576 | 6.580.087 |
22/05/2023 | 19,9000 | 19,5000 | 19,6000 | 19,5000 | 276.367 | 5.440.879 |
17/05/2023 | 19,7200 | 19,1500 | 19,4800 | 19,4000 | 75.260 | 1.458.877 |
16/05/2023 | 19,7100 | 19,4000 | 19,4000 | 19,5000 | 83.066 | 1.623.370 |
15/05/2023 | 19,8000 | 19,4400 | 19,8000 | 19,5000 | 154.417 | 3.024.433 |
12/05/2023 | 20,0000 | 19,6600 | 19,8600 | 19,8000 | 123.661 | 2.448.527 |
10/05/2023 | 20,0000 | 19,7600 | 19,9700 | 19,8600 | 142.720 | 2.843.105 |
08/05/2023 | 20,2400 | 19,9800 | 20,2400 | 20,0400 | 42.338 | 850.005 |
05/05/2023 | 20,2000 | 19,8000 | 19,9200 | 20,1600 | 42.248 | 846.333 |
04/05/2023 | 20,2000 | 19,7700 | 20,2000 | 19,9200 | 36.847 | 735.393 |
02/05/2023 | 20,3000 | 19,3900 | 20,3000 | 19,8000 | 112.566 | 2.228.096 |
28/04/2023 | 20,4000 | 19,9400 | 20,0600 | 20,0800 | 64.938 | 1.306.351 |
26/04/2023 | 20,5000 | 20,2000 | 20,3600 | 20,4000 | 75.687 | 1.542.146 |
25/04/2023 | 20,8800 | 20,3600 | 20,5200 | 20,4800 | 155.462 | 3.202.757 |
24/04/2023 | 20,6600 | 20,3400 | 20,4000 | 20,6200 | 92.376 | 1.896.619 |
21/04/2023 | 20,1800 | 19,8000 | 20,0000 | 20,1800 | 105.314 | 2.110.874 |
19/04/2023 | 20,6000 | 20,1000 | 20,6000 | 20,3000 | 150.549 | 3.054.200 |
18/04/2023 | 20,9000 | 20,3200 | 20,4000 | 20,6000 | 213.887 | 4.420.242 |
13/04/2023 | 20,3800 | 20,2000 | 20,3800 | 20,3200 | 76.593 | 1.554.606 |
12/04/2023 | 20,4600 | 19,9200 | 20,0200 | 20,1000 | 232.222 | 4.706.754 |
04/04/2023 | 19,6000 | 19,0200 | 19,4200 | 19,2900 | 226.485 | 4.395.771 |
03/04/2023 | 19,6600 | 19,3800 | 19,4200 | 19,4200 | 141.949 | 2.766.265 |
31/03/2023 | 19,6700 | 19,3800 | 19,5400 | 19,6600 | 123.219 | 2.410.999 |
30/03/2023 | 19,6300 | 19,0400 | 19,2800 | 19,3600 | 95.338 | 1.839.638 |
29/03/2023 | 19,7000 | 18,5400 | 18,7000 | 19,2800 | 230.161 | 4.429.571 |
28/03/2023 | 18,8600 | 18,3500 | 18,8600 | 18,7000 | 79.125 | 1.469.176 |
27/03/2023 | 18,6400 | 18,3200 | 18,4000 | 18,4000 | 79.339 | 1.463.587 |
24/03/2023 | 18,7300 | 18,3600 | 18,6800 | 18,4000 | 110.249 | 2.037.696 |
23/03/2023 | 18,9100 | 18,5000 | 18,5000 | 18,9000 | 93.464 | 1.749.322 |
22/03/2023 | 18,9000 | 18,5200 | 18,9000 | 18,7200 | 30.372 | 568.427 |
21/03/2023 | 18,8700 | 18,2000 | 18,3000 | 18,8700 | 58.715 | 1.088.023 |
20/03/2023 | 18,4200 | 18,1900 | 18,3000 | 18,3100 | 62.528 | 1.144.390 |
17/03/2023 | 18,7000 | 18,3300 | 18,7000 | 18,5000 | 171.503 | 3.176.505 |
16/03/2023 | 18,6800 | 18,4800 | 18,5100 | 18,5400 | 93.430 | 1.735.132 |
15/03/2023 | 19,0800 | 18,2700 | 18,5200 | 18,6400 | 161.465 | 3.003.904 |
14/03/2023 | 18,8600 | 18,1000 | 18,3200 | 18,5900 | 188.286 | 3.501.257 |
13/03/2023 | 18,3300 | 17,8900 | 18,3000 | 18,3200 | 140.535 | 2.547.980 |
10/03/2023 | 18,5000 | 18,2800 | 18,4400 | 18,4900 | 92.986 | 1.711.682 |
09/03/2023 | 19,0700 | 18,6900 | 18,8400 | 18,7200 | 87.914 | 1.658.607 |
08/03/2023 | 19,0100 | 18,6400 | 18,7000 | 18,8400 | 59.208 | 1.116.453 |
07/03/2023 | 18,9100 | 18,4100 | 18,6900 | 18,9000 | 63.196 | 1.181.823 |
06/03/2023 | 19,5500 | 18,8300 | 19,5500 | 18,9100 | 155.548 | 2.965.308 |
03/03/2023 | 19,7800 | 19,2500 | 19,4200 | 19,4600 | 53.584 | 1.040.622 |
02/03/2023 | 19,8000 | 19,3900 | 19,4200 | 19,7100 | 94.233 | 1.845.343 |
01/03/2023 | 19,9000 | 19,1200 | 19,1200 | 19,8500 | 135.096 | 2.654.546 |
28/02/2023 | 20,1000 | 18,9500 | 19,3200 | 19,7000 | 1.779.069 | 35.012.328 |
24/02/2023 | 19,5200 | 19,2200 | 19,5200 | 19,3200 | 74.019 | 1.433.308 |
23/02/2023 | 19,5600 | 18,8000 | 18,8000 | 19,5200 | 170.763 | 3.281.757 |
22/02/2023 | 18,8900 | 18,5000 | 18,8800 | 18,8000 | 201.285 | 3.766.964 |
21/02/2023 | 18,8900 | 18,2400 | 18,6000 | 18,8800 | 213.918 | 3.974.899 |
20/02/2023 | 18,9000 | 18,5200 | 18,6000 | 18,7700 | 260.750 | 4.885.950 |
17/02/2023 | 19,0000 | 18,4500 | 18,6000 | 18,6400 | 306.090 | 5.736.471 |
16/02/2023 | 18,6000 | 18,2900 | 18,4600 | 18,5700 | 185.617 | 3.431.861 |
15/02/2023 | 18,9900 | 18,2600 | 18,5400 | 18,5400 | 212.048 | 3.941.932 |
14/02/2023 | 19,2100 | 18,6200 | 19,0200 | 18,6200 | 136.161 | 2.559.998 |
13/02/2023 | 19,3400 | 18,9100 | 18,9100 | 19,0200 | 121.219 | 2.321.709 |
10/02/2023 | 19,4400 | 18,4300 | 19,4000 | 18,9100 | 218.883 | 4.112.007 |
09/02/2023 | 19,7700 | 19,4100 | 19,6000 | 19,5300 | 257.222 | 5.031.817 |
08/02/2023 | 19,7500 | 19,3000 | 19,3900 | 19,4800 | 261.018 | 5.097.103 |
07/02/2023 | 19,4500 | 18,7900 | 18,8300 | 19,1500 | 316.371 | 6.074.094 |
06/02/2023 | 18,9600 | 18,7600 | 18,8000 | 18,8300 | 170.222 | 3.202.626 |
03/02/2023 | 19,1200 | 18,6300 | 18,7000 | 18,9000 | 226.361 | 4.282.183 |
02/02/2023 | 19,9700 | 18,5000 | 19,9500 | 18,7000 | 536.126 | 10.308.364 |
01/02/2023 | 20,1800 | 19,8800 | 20,0800 | 19,9500 | 114.827 | 2.293.747 |
31/01/2023 | 20,5200 | 20,0000 | 20,4000 | 20,0000 | 248.261 | 5.004.287 |
30/01/2023 | 20,4600 | 20,0600 | 20,2800 | 20,4400 | 184.264 | 3.723.902 |
27/01/2023 | 20,5800 | 20,2400 | 20,5000 | 20,2800 | 74.356 | 1.514.143 |
26/01/2023 | 20,7400 | 20,5000 | 20,5800 | 20,5000 | 115.547 | 2.379.900 |
25/01/2023 | 20,9200 | 20,4800 | 20,8600 | 20,6200 | 97.938 | 2.024.210 |
24/01/2023 | 21,0400 | 20,2400 | 20,3800 | 20,8600 | 235.717 | 4.903.075 |
23/01/2023 | 20,4800 | 20,1400 | 20,4800 | 20,3800 | 97.736 | 1.989.776 |
20/01/2023 | 20,4000 | 20,0000 | 20,3800 | 20,3400 | 77.693 | 1.569.597 |
19/01/2023 | 20,4600 | 20,0000 | 20,4000 | 20,0800 | 172.125 | 3.467.397 |
18/01/2023 | 20,8400 | 20,2000 | 20,3800 | 20,4600 | 332.046 | 6.794.022 |
17/01/2023 | 20,9000 | 20,4800 | 20,6200 | 20,5400 | 150.956 | 3.123.293 |
16/01/2023 | 20,9200 | 20,5800 | 20,6800 | 20,9200 | 69.760 | 1.450.298 |
13/01/2023 | 20,9000 | 20,6000 | 20,6000 | 20,6800 | 95.170 | 1.974.996 |
12/01/2023 | 20,9400 | 20,6000 | 20,7800 | 20,6600 | 96.962 | 2.014.213 |
11/01/2023 | 20,7800 | 20,3800 | 20,4200 | 20,7800 | 97.921 | 2.019.204 |
10/01/2023 | 20,8400 | 20,3000 | 20,7600 | 20,4200 | 128.594 | 2.635.253 |
09/01/2023 | 20,8800 | 20,5600 | 20,7600 | 20,7600 | 122.406 | 2.531.259 |
05/01/2023 | 20,8800 | 20,6600 | 20,8000 | 20,7600 | 119.465 | 2.479.990 |
04/01/2023 | 20,9400 | 20,6800 | 20,8800 | 20,9400 | 73.507 | 1.530.359 |
03/01/2023 | 20,9800 | 20,6600 | 20,9800 | 20,8000 | 50.102 | 1.040.943 |
02/01/2023 | 20,9800 | 20,4000 | 20,5000 | 20,7600 | 96.358 | 1.995.038 |
30/12/2022 | 20,4600 | 20,2400 | 20,2400 | 20,3800 | 41.014 | 836.899 |
29/12/2022 | 20,6400 | 20,2400 | 20,2800 | 20,2400 | 95.750 | 1.958.506 |
28/12/2022 | 20,4600 | 20,1000 | 20,2200 | 20,3200 | 66.364 | 1.342.592 |
27/12/2022 | 20,4600 | 20,0600 | 20,2000 | 20,3400 | 41.827 | 849.564 |
23/12/2022 | 20,4600 | 20,0800 | 20,2200 | 20,2000 | 31.174 | 630.927 |
22/12/2022 | 20,5000 | 20,0000 | 20,3600 | 20,2200 | 81.042 | 1.641.209 |
21/12/2022 | 20,7000 | 20,2400 | 20,2400 | 20,3600 | 81.613 | 1.675.177 |
20/12/2022 | 20,3800 | 20,0000 | 20,0000 | 20,3600 | 92.797 | 1.881.804 |
19/12/2022 | 20,2800 | 19,8700 | 19,9900 | 20,1400 | 54.360 | 1.093.814 |
16/12/2022 | 20,2200 | 19,7100 | 20,0200 | 20,0000 | 221.377 | 4.421.994 |
15/12/2022 | 20,4600 | 19,9900 | 20,2000 | 20,1800 | 133.096 | 2.691.327 |
14/12/2022 | 20,0800 | 19,8500 | 20,0800 | 19,9800 | 48.343 | 965.531 |
13/12/2022 | 20,1200 | 19,6600 | 20,0000 | 19,9000 | 150.263 | 2.986.213 |
12/12/2022 | 20,5000 | 20,1000 | 20,5000 | 20,1000 | 57.016 | 1.152.595 |
09/12/2022 | 20,5200 | 20,0600 | 20,2000 | 20,4000 | 130.093 | 2.648.481 |
08/12/2022 | 20,3400 | 19,8300 | 20,2200 | 20,2000 | 90.828 | 1.827.158 |
07/12/2022 | 20,3600 | 19,8000 | 19,8000 | 20,2200 | 256.711 | 5.194.143 |
06/12/2022 | 20,0400 | 19,6000 | 19,6600 | 19,9200 | 284.645 | 5.656.175 |
05/12/2022 | 19,7500 | 18,4000 | 19,0000 | 19,3500 | 223.065 | 4.255.501 |
02/12/2022 | 19,4500 | 18,7100 | 19,4500 | 18,8500 | 359.750 | 6.798.661 |
01/12/2022 | 19,5200 | 19,3600 | 19,5000 | 19,5200 | 166.252 | 3.238.015 |
30/11/2022 | 19,9200 | 19,2300 | 19,6800 | 19,5000 | 5.427.816 | 106.052.668 |
29/11/2022 | 19,9800 | 19,6000 | 19,8800 | 19,9800 | 374.499 | 7.444.576 |
28/11/2022 | 20,0000 | 19,6200 | 20,0000 | 19,8400 | 350.636 | 6.957.693 |
25/11/2022 | 20,1000 | 19,9100 | 19,9800 | 19,9900 | 206.644 | 4.131.586 |
24/11/2022 | 20,1400 | 19,7200 | 19,7200 | 20,1400 | 370.019 | 7.402.970 |
23/11/2022 | 19,9000 | 19,6100 | 19,8400 | 19,8700 | 519.288 | 10.306.510 |
22/11/2022 | 19,9900 | 19,2500 | 19,2500 | 19,5500 | 365.385 | 7.181.522 |
21/11/2022 | 19,2800 | 19,0000 | 19,0000 | 19,2500 | 84.095 | 1.610.565 |
18/11/2022 | 19,1300 | 18,8900 | 19,0000 | 18,9400 | 164.271 | 3.123.723 |
17/11/2022 | 19,1300 | 18,7500 | 19,0700 | 18,8000 | 126.213 | 2.386.875 |
16/11/2022 | 19,1800 | 18,7000 | 18,8000 | 18,8000 | 211.647 | 3.992.288 |
15/11/2022 | 19,0400 | 18,7200 | 18,8200 | 18,9500 | 183.423 | 3.475.359 |
14/11/2022 | 19,4000 | 18,8200 | 19,2500 | 18,8200 | 358.465 | 6.818.499 |
11/11/2022 | 19,5200 | 19,0300 | 19,1000 | 19,2500 | 781.583 | 15.083.758 |
10/11/2022 | 18,7300 | 18,3700 | 18,5200 | 18,6400 | 176.177 | 3.271.211 |
09/11/2022 | 18,5600 | 17,9600 | 18,4700 | 18,5100 | 307.108 | 5.595.701 |
08/11/2022 | 19,0200 | 18,1900 | 18,7600 | 18,4700 | 347.610 | 6.483.720 |
07/11/2022 | 19,0600 | 18,8500 | 18,8500 | 18,8500 | 118.868 | 2.248.927 |
04/11/2022 | 19,0100 | 18,6600 | 18,6600 | 18,8500 | 154.437 | 2.919.065 |
03/11/2022 | 19,1100 | 18,7000 | 18,9900 | 18,7000 | 273.407 | 5.156.643 |
02/11/2022 | 19,2500 | 18,8500 | 19,2100 | 18,9900 | 171.111 | 3.260.465 |
01/11/2022 | 19,0100 | 18,8400 | 18,9000 | 18,9000 | 202.611 | 3.834.380 |
31/10/2022 | 19,1900 | 18,7800 | 18,8900 | 18,8200 | 174.598 | 3.301.002 |
27/10/2022 | 18,7100 | 18,3700 | 18,6000 | 18,6000 | 111.303 | 2.069.220 |
26/10/2022 | 18,6500 | 18,3500 | 18,6400 | 18,6000 | 122.033 | 2.268.378 |
25/10/2022 | 18,5100 | 18,1600 | 18,3500 | 18,5100 | 105.702 | 1.943.607 |
24/10/2022 | 18,2300 | 18,0200 | 18,0800 | 18,2300 | 131.259 | 2.387.927 |
21/10/2022 | 18,2900 | 18,0400 | 18,2900 | 18,2000 | 131.022 | 2.382.080 |
20/10/2022 | 18,4300 | 17,8000 | 18,0100 | 18,2000 | 295.385 | 5.364.087 |
19/10/2022 | 18,2000 | 17,8000 | 18,0000 | 18,0100 | 421.036 | 7.577.052 |
18/10/2022 | 18,0000 | 17,5800 | 17,8000 | 17,9200 | 367.274 | 6.561.982 |
17/10/2022 | 17,8000 | 17,3400 | 17,3400 | 17,8000 | 225.992 | 3.999.307 |
14/10/2022 | 17,7600 | 17,3300 | 17,6800 | 17,3300 | 163.728 | 2.865.680 |
13/10/2022 | 18,0700 | 17,4800 | 17,5000 | 17,4900 | 194.664 | 3.439.636 |
12/10/2022 | 17,7000 | 17,4400 | 17,5500 | 17,7000 | 152.990 | 2.690.423 |
11/10/2022 | 17,8000 | 17,2300 | 17,4800 | 17,5500 | 176.736 | 3.097.061 |
10/10/2022 | 17,7900 | 17,1800 | 17,7400 | 17,7900 | 162.962 | 2.843.926 |
07/10/2022 | 18,0100 | 17,6400 | 17,8500 | 17,8000 | 168.753 | 3.019.499 |
06/10/2022 | 17,9100 | 17,5200 | 17,7500 | 17,7000 | 161.359 | 2.869.396 |
05/10/2022 | 17,7000 | 17,3500 | 17,4000 | 17,5000 | 216.977 | 3.799.382 |
04/10/2022 | 17,4000 | 16,8000 | 16,8000 | 17,4000 | 189.519 | 3.255.183 |
03/10/2022 | 16,7800 | 16,3000 | 16,5000 | 16,7500 | 88.649 | 1.470.427 |
30/09/2022 | 16,6700 | 16,2700 | 16,4900 | 16,5000 | 164.821 | 2.722.607 |
29/09/2022 | 16,6500 | 16,2100 | 16,6000 | 16,3500 | 78.832 | 1.292.930 |
28/09/2022 | 16,9000 | 16,2000 | 16,3500 | 16,4800 | 185.562 | 3.059.900 |
27/09/2022 | 16,4800 | 15,2600 | 15,4600 | 16,3000 | 404.022 | 6.436.262 |
26/09/2022 | 15,9100 | 14,9300 | 15,7100 | 15,4400 | 239.665 | 3.649.569 |
23/09/2022 | 16,2900 | 15,5900 | 16,2500 | 15,8500 | 228.948 | 3.628.391 |
22/09/2022 | 16,6000 | 16,1000 | 16,6000 | 16,3500 | 137.103 | 2.228.040 |
21/09/2022 | 16,8000 | 16,1900 | 16,5400 | 16,6300 | 137.177 | 2.258.147 |
20/09/2022 | 17,0600 | 16,7000 | 17,0000 | 16,7000 | 84.022 | 1.409.820 |
19/09/2022 | 17,0700 | 16,7600 | 16,7600 | 17,0000 | 96.494 | 1.639.093 |
16/09/2022 | 17,1700 | 16,5800 | 16,6000 | 17,0000 | 175.017 | 2.965.904 |
15/09/2022 | 16,9300 | 16,5700 | 16,7000 | 16,7200 | 105.445 | 1.764.801 |
14/09/2022 | 17,0000 | 16,6000 | 16,8000 | 16,7000 | 157.310 | 2.640.125 |
13/09/2022 | 17,3300 | 16,9700 | 17,3300 | 17,0000 | 66.566 | 1.140.234 |
12/09/2022 | 17,4600 | 17,0500 | 17,2700 | 17,1800 | 344.210 | 5.942.265 |
09/09/2022 | 17,4100 | 17,2300 | 17,2300 | 17,2700 | 107.508 | 1.860.576 |
08/09/2022 | 17,5000 | 17,0800 | 17,4900 | 17,2300 | 141.009 | 2.430.906 |
07/09/2022 | 17,6800 | 17,3700 | 17,5000 | 17,3900 | 54.980 | 958.996 |
06/09/2022 | 17,5000 | 17,3200 | 17,4200 | 17,4800 | 113.562 | 1.976.474 |
05/09/2022 | 17,5900 | 17,2400 | 17,2400 | 17,4200 | 341.379 | 5.973.552 |
02/09/2022 | 17,7300 | 17,3900 | 17,4800 | 17,6000 | 108.093 | 1.894.072 |
01/09/2022 | 17,9200 | 17,4400 | 17,4400 | 17,6000 | 119.945 | 2.118.960 |
31/08/2022 | 17,9100 | 17,4000 | 17,4000 | 17,7300 | 58.883 | 1.044.350 |
30/08/2022 | 18,0800 | 17,6000 | 17,9800 | 17,6000 | 111.108 | 1.970.271 |
29/08/2022 | 18,2700 | 17,8500 | 18,0800 | 17,9800 | 100.857 | 1.820.676 |
26/08/2022 | 18,5600 | 18,1100 | 18,4700 | 18,3300 | 65.364 | 1.198.950 |
25/08/2022 | 18,7700 | 18,2000 | 18,7700 | 18,3800 | 288.793 | 5.353.684 |
24/08/2022 | 18,3700 | 17,9000 | 17,9500 | 18,3100 | 150.397 | 2.738.374 |
23/08/2022 | 18,1100 | 17,7800 | 18,0500 | 17,9300 | 148.164 | 2.660.220 |
22/08/2022 | 18,2000 | 17,8600 | 18,0300 | 18,1500 | 91.334 | 1.651.769 |
19/08/2022 | 18,0000 | 17,5500 | 18,0000 | 17,8500 | 149.550 | 2.644.900 |
18/08/2022 | 18,0000 | 17,3200 | 17,6400 | 18,0000 | 188.062 | 3.352.086 |
17/08/2022 | 17,6300 | 17,2400 | 17,2400 | 17,5200 | 75.641 | 1.324.629 |
16/08/2022 | 17,5400 | 16,9800 | 17,0800 | 17,4800 | 89.349 | 1.549.345 |
12/08/2022 | 17,2000 | 16,8900 | 16,9100 | 16,9100 | 80.340 | 1.363.417 |
11/08/2022 | 17,2500 | 16,9000 | 17,2500 | 16,9800 | 53.922 | 916.293 |
10/08/2022 | 17,1700 | 16,8900 | 16,9500 | 17,1000 | 34.709 | 592.366 |
09/08/2022 | 16,9700 | 16,8000 | 16,8900 | 16,9500 | 59.899 | 1.012.598 |
08/08/2022 | 16,9700 | 16,7800 | 16,9000 | 16,9000 | 34.680 | 586.138 |
05/08/2022 | 17,1400 | 16,8000 | 17,0000 | 16,9300 | 45.104 | 766.091 |
04/08/2022 | 17,0800 | 16,9000 | 16,9500 | 17,0400 | 107.035 | 1.824.506 |
03/08/2022 | 17,1300 | 16,8000 | 16,8200 | 16,9300 | 88.536 | 1.500.143 |
02/08/2022 | 17,3400 | 16,8200 | 17,1000 | 16,9400 | 200.084 | 3.395.011 |
01/08/2022 | 17,9600 | 17,3600 | 17,4000 | 17,4400 | 81.328 | 1.443.289 |
29/07/2022 | 17,5000 | 17,0500 | 17,2800 | 17,5000 | 83.841 | 1.457.382 |
28/07/2022 | 17,1600 | 16,7900 | 16,7900 | 17,0000 | 188.837 | 3.201.679 |
27/07/2022 | 16,9400 | 16,6700 | 16,9400 | 16,7900 | 41.296 | 692.024 |
26/07/2022 | 16,9200 | 16,7700 | 16,8200 | 16,8900 | 67.946 | 1.144.820 |
25/07/2022 | 17,0600 | 16,8800 | 17,0400 | 16,9400 | 77.195 | 1.309.400 |
22/07/2022 | 17,3500 | 16,6000 | 16,9400 | 17,0500 | 147.307 | 2.494.286 |
21/07/2022 | 17,0900 | 16,7300 | 16,9200 | 16,8900 | 179.771 | 3.040.281 |
20/07/2022 | 17,2500 | 16,8200 | 17,0300 | 17,0000 | 154.831 | 2.628.564 |
19/07/2022 | 17,0900 | 16,4000 | 16,4000 | 17,0000 | 126.204 | 2.132.524 |
18/07/2022 | 16,7500 | 16,2500 | 16,7500 | 16,4900 | 147.812 | 2.425.798 |
15/07/2022 | 16,8000 | 16,4400 | 16,8000 | 16,6200 | 137.158 | 2.283.890 |
14/07/2022 | 16,7300 | 16,2100 | 16,6800 | 16,6400 | 184.910 | 3.035.830 |
13/07/2022 | 16,8900 | 16,3200 | 16,4000 | 16,5900 | 82.751 | 1.371.337 |
12/07/2022 | 16,5200 | 15,9700 | 16,2400 | 16,3300 | 317.491 | 5.153.759 |
11/07/2022 | 17,1600 | 16,4000 | 16,9900 | 16,5000 | 279.720 | 4.662.219 |
08/07/2022 | 17,2400 | 16,9300 | 17,1500 | 16,9900 | 119.208 | 2.037.068 |
07/07/2022 | 17,1600 | 16,4000 | 16,9000 | 17,1500 | 143.101 | 2.407.431 |
06/07/2022 | 16,7700 | 16,1000 | 16,7700 | 16,5500 | 183.506 | 3.002.722 |
05/07/2022 | 17,0000 | 15,7600 | 17,0000 | 16,6400 | 207.579 | 3.395.002 |
04/07/2022 | 17,2600 | 16,6600 | 16,6900 | 16,9000 | 72.849 | 1.237.986 |
01/07/2022 | 17,3800 | 16,8800 | 17,1600 | 16,9800 | 120.671 | 2.066.920 |
30/06/2022 | 17,3000 | 16,7300 | 16,9300 | 17,1600 | 238.295 | 4.058.771 |
29/06/2022 | 17,1600 | 16,8700 | 17,0700 | 17,1400 | 154.490 | 2.632.770 |
28/06/2022 | 17,7000 | 16,9400 | 17,5400 | 17,2400 | 159.701 | 2.748.733 |
27/06/2022 | 18,4000 | 17,5400 | 18,0000 | 17,5400 | 121.118 | 2.153.430 |
24/06/2022 | 18,3800 | 17,5000 | 17,5000 | 18,0000 | 391.186 | 7.058.796 |
23/06/2022 | 17,5900 | 17,2400 | 17,4700 | 17,4900 | 107.830 | 1.889.716 |
22/06/2022 | 17,6200 | 17,0800 | 17,0800 | 17,5900 | 116.389 | 2.032.954 |
21/06/2022 | 18,2300 | 17,4800 | 18,0700 | 17,4800 | 164.873 | 2.907.262 |
20/06/2022 | 18,1400 | 17,7500 | 17,9900 | 17,8100 | 121.364 | 2.178.489 |
17/06/2022 | 18,3000 | 16,9100 | 17,2500 | 17,7300 | 514.584 | 9.167.900 |
16/06/2022 | 17,3000 | 16,4600 | 17,0800 | 16,6000 | 242.085 | 4.055.748 |
15/06/2022 | 17,0800 | 16,2400 | 16,7200 | 16,9100 | 261.429 | 4.402.200 |
14/06/2022 | 17,5000 | 16,8400 | 17,5000 | 17,1000 | 222.926 | 3.823.471 |
10/06/2022 | 18,8000 | 17,7800 | 18,6000 | 17,9400 | 218.911 | 3.964.284 |
09/06/2022 | 19,1700 | 18,6000 | 18,7900 | 18,6000 | 228.065 | 4.294.346 |
08/06/2022 | 19,6800 | 18,4100 | 18,5400 | 18,5000 | 316.332 | 5.936.097 |
07/06/2022 | 18,5500 | 18,2000 | 18,4300 | 18,4000 | 75.159 | 1.382.347 |
06/06/2022 | 18,4500 | 18,0000 | 18,0000 | 18,4300 | 66.605 | 1.220.804 |
03/06/2022 | 18,3300 | 18,0000 | 18,1300 | 18,2500 | 51.300 | 933.243 |
02/06/2022 | 18,4500 | 17,9500 | 18,4500 | 18,1300 | 30.743 | 557.437 |
01/06/2022 | 18,4000 | 17,8900 | 17,9400 | 18,2200 | 85.501 | 1.557.111 |
31/05/2022 | 18,4200 | 17,7800 | 18,0700 | 17,9900 | 267.009 | 4.826.284 |
30/05/2022 | 18,1500 | 17,9400 | 18,0400 | 18,0700 | 59.069 | 1.066.204 |
27/05/2022 | 18,2600 | 17,9400 | 18,1800 | 18,0400 | 46.631 | 842.338 |
26/05/2022 | 18,1700 | 17,7000 | 17,7000 | 18,0700 | 278.599 | 4.983.934 |
25/05/2022 | 17,8300 | 17,3600 | 17,5600 | 17,8000 | 67.443 | 1.190.049 |
24/05/2022 | 17,9800 | 17,4500 | 17,5300 | 17,5400 | 111.594 | 1.978.903 |
23/05/2022 | 17,7000 | 17,1700 | 17,2500 | 17,7000 | 105.716 | 1.847.467 |
20/05/2022 | 16,8500 | 16,4100 | 16,4100 | 16,8500 | 179.871 | 2.990.169 |
19/05/2022 | 16,6500 | 16,3500 | 16,5300 | 16,4900 | 255.763 | 4.233.666 |
18/05/2022 | 17,4000 | 16,6200 | 17,4000 | 16,8400 | 55.945 | 947.655 |
17/05/2022 | 17,5700 | 17,2400 | 17,3000 | 17,2400 | 101.159 | 1.753.487 |
16/05/2022 | 17,9200 | 17,1600 | 17,5400 | 17,3000 | 129.215 | 2.266.368 |
13/05/2022 | 17,3800 | 16,2500 | 16,5600 | 17,3800 | 232.073 | 3.906.570 |
12/05/2022 | 16,4200 | 15,9000 | 16,1200 | 16,0200 | 122.451 | 1.976.581 |
11/05/2022 | 16,8800 | 16,3100 | 16,6000 | 16,3600 | 107.657 | 1.777.815 |
10/05/2022 | 17,4300 | 16,0800 | 17,1700 | 16,4600 | 259.759 | 4.294.657 |
09/05/2022 | 17,6500 | 16,8600 | 16,8600 | 17,1700 | 101.685 | 1.756.281 |
06/05/2022 | 17,4600 | 16,7300 | 16,7400 | 17,1000 | 101.270 | 1.734.848 |
05/05/2022 | 17,7200 | 17,1300 | 17,7200 | 17,2800 | 67.658 | 1.181.183 |
04/05/2022 | 17,5900 | 17,0000 | 17,0600 | 17,3800 | 92.157 | 1.600.588 |
03/05/2022 | 17,8600 | 17,0000 | 17,6700 | 17,0600 | 154.054 | 2.652.268 |
29/04/2022 | 18,1600 | 17,7600 | 18,0000 | 17,7600 | 294.854 | 5.289.116 |
28/04/2022 | 18,3500 | 17,8400 | 17,9600 | 18,0000 | 195.255 | 3.535.340 |
27/04/2022 | 17,8000 | 17,2600 | 17,8000 | 17,4400 | 82.812 | 1.450.276 |
26/04/2022 | 18,2800 | 17,7200 | 17,8700 | 17,9000 | 118.901 | 2.145.465 |
21/04/2022 | 18,2700 | 17,7100 | 18,1900 | 17,8000 | 101.617 | 1.824.105 |
20/04/2022 | 18,3800 | 17,6500 | 18,1900 | 18,1900 | 195.946 | 3.529.556 |
19/04/2022 | 18,4800 | 17,1000 | 17,1000 | 17,9500 | 290.261 | 5.243.325 |
14/04/2022 | 17,6500 | 16,9400 | 17,2500 | 17,0200 | 105.985 | 1.810.795 |
13/04/2022 | 18,1000 | 17,2200 | 17,5900 | 17,2500 | 197.445 | 3.491.524 |
12/04/2022 | 17,5000 | 16,8700 | 16,9000 | 17,5000 | 157.380 | 2.720.799 |
11/04/2022 | 17,2600 | 16,5600 | 16,5600 | 16,8200 | 201.700 | 3.391.804 |
08/04/2022 | 16,6700 | 16,4200 | 16,4200 | 16,6500 | 96.315 | 1.599.934 |
07/04/2022 | 16,5900 | 16,2500 | 16,2500 | 16,4200 | 78.314 | 1.290.951 |
06/04/2022 | 16,6000 | 16,1600 | 16,6000 | 16,2500 | 97.883 | 1.594.090 |
05/04/2022 | 16,8800 | 16,3200 | 16,5000 | 16,6000 | 112.741 | 1.865.908 |
04/04/2022 | 16,6000 | 16,2300 | 16,4500 | 16,3000 | 125.000 | 2.049.411 |
01/04/2022 | 16,6600 | 16,3500 | 16,6000 | 16,4500 | 115.651 | 1.911.596 |
31/03/2022 | 17,2800 | 16,5400 | 16,8400 | 16,6000 | 278.629 | 4.684.122 |
30/03/2022 | 16,8400 | 15,8600 | 16,0400 | 16,8000 | 440.192 | 7.239.594 |
29/03/2022 | 16,0000 | 15,6000 | 15,6000 | 15,8000 | 240.990 | 3.824.359 |
28/03/2022 | 15,8000 | 15,2000 | 15,3800 | 15,5800 | 191.957 | 2.977.590 |
24/03/2022 | 15,3400 | 14,8600 | 15,3400 | 15,0200 | 77.740 | 1.167.816 |
23/03/2022 | 15,3200 | 14,2000 | 15,3000 | 15,0200 | 197.759 | 2.917.830 |
22/03/2022 | 15,2400 | 14,9000 | 15,1000 | 15,2000 | 63.502 | 957.719 |
21/03/2022 | 15,1800 | 14,9200 | 15,1000 | 15,1000 | 76.811 | 1.158.560 |
18/03/2022 | 15,1400 | 14,8000 | 15,0400 | 15,1000 | 262.324 | 3.929.210 |
17/03/2022 | 16,0800 | 15,0400 | 15,5000 | 15,0400 | 122.758 | 1.882.568 |
16/03/2022 | 15,6600 | 14,3000 | 14,3000 | 15,5000 | 666.079 | 10.059.672 |
15/03/2022 | 14,3400 | 13,7200 | 13,7600 | 14,3400 | 283.169 | 4.001.256 |
14/03/2022 | 13,9200 | 13,5000 | 13,5000 | 13,8000 | 105.435 | 1.457.928 |
11/03/2022 | 13,9000 | 13,5000 | 13,5000 | 13,7200 | 154.478 | 2.112.089 |
10/03/2022 | 13,5600 | 13,2800 | 13,3000 | 13,4400 | 113.573 | 1.524.851 |
09/03/2022 | 13,5600 | 13,0000 | 13,0000 | 13,4200 | 307.368 | 4.045.295 |
08/03/2022 | 12,9800 | 12,4400 | 12,9000 | 12,9000 | 196.891 | 2.516.432 |
04/03/2022 | 13,0600 | 12,6800 | 12,8000 | 12,9000 | 394.093 | 5.087.339 |
03/03/2022 | 12,9800 | 12,6600 | 12,9400 | 12,9800 | 99.819 | 1.287.401 |
02/03/2022 | 12,9600 | 12,5000 | 12,8200 | 12,6800 | 78.321 | 997.297 |
01/03/2022 | 12,9600 | 12,6600 | 12,8800 | 12,9000 | 140.271 | 1.801.888 |
28/02/2022 | 12,9200 | 12,6200 | 12,6400 | 12,9200 | 196.713 | 2.530.243 |
25/02/2022 | 13,0000 | 12,5000 | 12,8000 | 13,0000 | 146.941 | 1.882.704 |
24/02/2022 | 12,5800 | 12,1200 | 12,4400 | 12,5400 | 202.195 | 2.502.066 |
23/02/2022 | 12,9200 | 12,7400 | 12,8000 | 12,8000 | 56.881 | 729.535 |
22/02/2022 | 12,8200 | 12,6200 | 12,7200 | 12,8000 | 97.271 | 1.236.104 |
21/02/2022 | 12,9800 | 12,8000 | 12,9000 | 12,9400 | 40.658 | 524.458 |
18/02/2022 | 12,9400 | 12,7400 | 12,9400 | 12,9200 | 20.235 | 259.518 |
17/02/2022 | 13,0200 | 12,8000 | 13,0200 | 12,9400 | 25.514 | 329.245 |
16/02/2022 | 13,1400 | 12,7800 | 12,9600 | 12,9400 | 126.812 | 1.640.634 |
15/02/2022 | 13,0000 | 12,7200 | 12,7200 | 12,9600 | 63.095 | 815.771 |
14/02/2022 | 12,9000 | 12,5400 | 12,7400 | 12,9000 | 135.595 | 1.721.164 |
11/02/2022 | 12,9400 | 12,8000 | 12,9000 | 12,8200 | 160.771 | 2.070.522 |
10/02/2022 | 13,0000 | 12,8600 | 13,0000 | 12,9400 | 176.610 | 2.285.264 |
09/02/2022 | 13,2000 | 12,7800 | 13,0000 | 12,9000 | 258.336 | 3.337.908 |
08/02/2022 | 12,9000 | 12,7800 | 12,8000 | 12,8000 | 53.555 | 686.873 |
07/02/2022 | 12,9400 | 12,8400 | 12,8600 | 12,9000 | 46.548 | 600.039 |
04/02/2022 | 13,2200 | 12,8400 | 13,1800 | 12,8400 | 151.085 | 1.966.696 |
03/02/2022 | 13,2800 | 12,8400 | 12,8800 | 13,0400 | 64.526 | 841.561 |
02/02/2022 | 13,0200 | 12,8800 | 13,0000 | 12,9000 | 69.441 | 899.287 |
01/02/2022 | 13,0600 | 12,9000 | 12,9400 | 12,9000 | 102.796 | 1.334.925 |
31/01/2022 | 13,0600 | 12,8800 | 12,9000 | 12,9400 | 52.356 | 678.415 |
28/01/2022 | 12,9800 | 12,6000 | 12,6200 | 12,9200 | 76.587 | 977.077 |
27/01/2022 | 12,8200 | 12,5400 | 12,8000 | 12,6800 | 96.709 | 1.228.541 |
26/01/2022 | 12,9200 | 12,4400 | 12,4400 | 12,8200 | 51.626 | 661.629 |
25/01/2022 | 12,8800 | 12,4400 | 12,7600 | 12,4400 | 77.082 | 970.058 |
24/01/2022 | 12,9600 | 12,7000 | 12,9000 | 12,7400 | 69.168 | 883.327 |
21/01/2022 | 13,3000 | 12,9000 | 13,2000 | 12,9000 | 74.661 | 972.992 |
20/01/2022 | 13,4800 | 13,2000 | 13,4800 | 13,2600 | 42.322 | 562.305 |
19/01/2022 | 13,4000 | 13,2200 | 13,3000 | 13,3000 | 39.180 | 521.139 |
18/01/2022 | 13,5000 | 13,3200 | 13,4000 | 13,3200 | 38.301 | 513.443 |
17/01/2022 | 13,6800 | 13,5000 | 13,5000 | 13,5600 | 38.237 | 519.932 |
14/01/2022 | 13,6400 | 13,3000 | 13,3000 | 13,5400 | 61.656 | 830.378 |
13/01/2022 | 13,9400 | 13,4000 | 13,6200 | 13,4000 | 115.990 | 1.585.295 |
12/01/2022 | 13,8000 | 13,3000 | 13,4800 | 13,6200 | 318.048 | 4.291.259 |
11/01/2022 | 13,4400 | 13,2400 | 13,4400 | 13,2800 | 88.151 | 1.171.339 |
10/01/2022 | 13,3600 | 13,2000 | 13,2000 | 13,3000 | 30.702 | 407.837 |
07/01/2022 | 13,2400 | 13,0600 | 13,1000 | 13,1800 | 58.395 | 770.231 |
05/01/2022 | 13,3600 | 13,2000 | 13,3600 | 13,2800 | 62.332 | 828.110 |
04/01/2022 | 13,4400 | 13,3200 | 13,4000 | 13,3600 | 154.007 | 2.058.918 |
03/01/2022 | 13,6200 | 13,4000 | 13,5800 | 13,4000 | 18.231 | 246.311 |
31/12/2021 | 13,5800 | 13,2800 | 13,4000 | 13,5800 | 26.783 | 359.207 |
30/12/2021 | 13,4000 | 13,2600 | 13,4000 | 13,3000 | 31.782 | 423.048 |
29/12/2021 | 13,4600 | 13,3000 | 13,3800 | 13,4000 | 49.114 | 656.351 |
28/12/2021 | 13,4000 | 13,3000 | 13,3800 | 13,3800 | 68.550 | 917.514 |
27/12/2021 | 13,4800 | 13,3000 | 13,4000 | 13,3000 | 196.173 | 2.635.473 |
23/12/2021 | 13,4400 | 13,1000 | 13,1800 | 13,4000 | 95.736 | 1.280.876 |
22/12/2021 | 13,3400 | 12,7600 | 12,7600 | 13,1800 | 270.384 | 3.527.475 |
21/12/2021 | 13,3200 | 12,9000 | 13,1800 | 12,9800 | 197.795 | 2.569.185 |
20/12/2021 | 13,4000 | 12,7800 | 13,3000 | 13,2600 | 149.209 | 1.951.292 |
17/12/2021 | 13,8400 | 13,3400 | 13,8400 | 13,4400 | 144.607 | 1.947.118 |
16/12/2021 | 13,9400 | 13,4000 | 13,5400 | 13,5400 | 139.677 | 1.909.083 |
15/12/2021 | 13,8000 | 13,4200 | 13,5000 | 13,5400 | 141.711 | 1.921.037 |
14/12/2021 | 13,9200 | 13,5800 | 13,9000 | 13,7000 | 100.142 | 1.375.554 |
13/12/2021 | 13,9200 | 13,5200 | 13,7000 | 13,6400 | 119.679 | 1.646.223 |
10/12/2021 | 13,7000 | 13,3800 | 13,5000 | 13,5000 | 110.460 | 1.503.848 |
09/12/2021 | 13,4800 | 13,3200 | 13,4800 | 13,4200 | 16.189 | 216.824 |
08/12/2021 | 13,5000 | 13,2800 | 13,5000 | 13,2800 | 234.002 | 3.123.735 |
07/12/2021 | 13,6000 | 13,3800 | 13,6000 | 13,4600 | 36.157 | 486.848 |
06/12/2021 | 13,4400 | 13,2800 | 13,3400 | 13,3600 | 76.149 | 1.016.561 |
03/12/2021 | 13,6000 | 13,2800 | 13,4400 | 13,3400 | 62.353 | 836.193 |
02/12/2021 | 13,5000 | 13,1600 | 13,3000 | 13,5000 | 48.540 | 646.160 |
01/12/2021 | 13,6600 | 13,2800 | 13,6000 | 13,3400 | 39.342 | 528.063 |
30/11/2021 | 13,6200 | 13,1200 | 13,4000 | 13,5000 | 99.834 | 1.342.246 |
29/11/2021 | 13,5600 | 13,3200 | 13,3200 | 13,4000 | 37.461 | 503.655 |
26/11/2021 | 13,6800 | 13,1600 | 13,3200 | 13,4000 | 245.522 | 3.291.002 |
25/11/2021 | 14,0000 | 13,7400 | 14,0000 | 13,9800 | 85.974 | 1.194.921 |
24/11/2021 | 13,9200 | 13,6800 | 13,8000 | 13,9200 | 95.318 | 1.318.431 |
23/11/2021 | 14,0000 | 13,5400 | 13,8000 | 14,0000 | 255.854 | 3.550.683 |
22/11/2021 | 14,1000 | 13,8800 | 14,1000 | 13,9600 | 106.678 | 1.488.024 |
19/11/2021 | 14,1800 | 13,9200 | 14,0800 | 14,1000 | 333.942 | 4.682.889 |
18/11/2021 | 14,1400 | 13,6000 | 13,9000 | 14,0800 | 201.519 | 2.817.733 |
17/11/2021 | 13,9200 | 13,2000 | 13,3000 | 13,9000 | 205.863 | 2.809.618 |
16/11/2021 | 13,4000 | 13,0400 | 13,1200 | 13,3000 | 183.903 | 2.443.393 |
15/11/2021 | 13,2000 | 12,8200 | 13,0000 | 13,1200 | 156.833 | 2.057.762 |
12/11/2021 | 13,1000 | 12,6000 | 12,6000 | 13,0000 | 244.806 | 3.175.789 |
11/11/2021 | 13,0600 | 12,7200 | 13,0600 | 12,8000 | 161.991 | 2.076.222 |
10/11/2021 | 13,0200 | 12,7400 | 12,9000 | 13,0200 | 119.047 | 1.533.981 |
09/11/2021 | 12,9800 | 12,4800 | 12,5000 | 12,9400 | 226.086 | 2.884.495 |
08/11/2021 | 12,6000 | 11,7200 | 11,7200 | 12,4800 | 293.156 | 3.630.983 |
05/11/2021 | 12,0000 | 11,7200 | 12,0000 | 11,7200 | 43.418 | 514.299 |
04/11/2021 | 12,0000 | 11,7400 | 11,7400 | 11,9000 | 193.491 | 2.297.228 |
03/11/2021 | 11,8400 | 11,6200 | 11,7400 | 11,6800 | 53.859 | 631.741 |
02/11/2021 | 11,8000 | 11,6000 | 11,7000 | 11,7000 | 163.853 | 1.912.567 |
01/11/2021 | 11,9000 | 11,6200 | 11,7000 | 11,6400 | 120.056 | 1.409.131 |
29/10/2021 | 11,9000 | 11,6600 | 11,9000 | 11,7000 | 171.712 | 2.011.096 |
27/10/2021 | 11,9600 | 11,7400 | 11,8600 | 11,9000 | 54.457 | 643.360 |
26/10/2021 | 11,9600 | 11,7200 | 11,8600 | 11,8200 | 34.791 | 412.662 |
25/10/2021 | 12,3200 | 11,8600 | 11,9800 | 11,8600 | 67.416 | 819.104 |
22/10/2021 | 12,0400 | 11,8200 | 11,9400 | 12,0000 | 338.039 | 4.033.825 |
21/10/2021 | 11,8800 | 11,6600 | 11,8800 | 11,8600 | 76.246 | 898.841 |
20/10/2021 | 11,9600 | 11,5200 | 11,6200 | 11,8200 | 649.670 | 7.644.570 |
19/10/2021 | 11,6600 | 11,4000 | 11,4000 | 11,6200 | 69.057 | 800.850 |
18/10/2021 | 11,6000 | 11,2600 | 11,3400 | 11,6000 | 102.404 | 1.176.495 |
15/10/2021 | 11,5600 | 11,3600 | 11,4000 | 11,5000 | 137.745 | 1.582.542 |
14/10/2021 | 11,4600 | 11,2800 | 11,3800 | 11,3000 | 36.257 | 411.109 |
13/10/2021 | 11,4400 | 11,3200 | 11,4400 | 11,3400 | 46.780 | 531.430 |
12/10/2021 | 11,3600 | 11,1800 | 11,2400 | 11,3000 | 54.452 | 615.141 |
11/10/2021 | 11,4600 | 11,2800 | 11,4200 | 11,2800 | 40.408 | 458.953 |
08/10/2021 | 11,5000 | 11,3400 | 11,5000 | 11,4800 | 327.115 | 3.729.629 |
07/10/2021 | 11,6000 | 11,4200 | 11,5000 | 11,5000 | 43.387 | 498.745 |
06/10/2021 | 11,6600 | 11,3600 | 11,6600 | 11,3600 | 107.133 | 1.237.346 |
05/10/2021 | 11,7400 | 11,4400 | 11,5000 | 11,6200 | 37.921 | 441.100 |
04/10/2021 | 11,5800 | 11,2000 | 11,2200 | 11,5000 | 53.920 | 616.262 |
01/10/2021 | 11,4800 | 11,1800 | 11,4800 | 11,2800 | 58.570 | 664.331 |
30/09/2021 | 11,6400 | 11,3400 | 11,6400 | 11,4800 | 66.732 | 767.146 |
29/09/2021 | 11,5200 | 11,1400 | 11,1400 | 11,5200 | 84.201 | 955.231 |
28/09/2021 | 11,5600 | 11,1600 | 11,5600 | 11,2200 | 48.887 | 552.729 |
27/09/2021 | 11,6200 | 11,4200 | 11,5400 | 11,4200 | 76.780 | 881.848 |
24/09/2021 | 11,8400 | 11,4400 | 11,8400 | 11,5800 | 124.348 | 1.439.040 |
23/09/2021 | 11,9000 | 11,6800 | 11,7600 | 11,8000 | 110.154 | 1.299.970 |
22/09/2021 | 11,9200 | 11,7000 | 11,9000 | 11,7000 | 48.632 | 576.654 |
21/09/2021 | 11,9600 | 11,7800 | 11,8600 | 11,8800 | 63.874 | 759.063 |
20/09/2021 | 11,8800 | 11,6600 | 11,8200 | 11,8600 | 76.457 | 900.105 |
17/09/2021 | 12,0000 | 11,8000 | 12,0000 | 11,9000 | 185.801 | 2.210.424 |
16/09/2021 | 11,9600 | 11,8200 | 11,9000 | 11,9400 | 159.280 | 1.899.175 |
15/09/2021 | 12,0200 | 11,7600 | 12,0000 | 11,9000 | 78.679 | 935.694 |
14/09/2021 | 12,0400 | 11,8200 | 11,8200 | 12,0000 | 78.501 | 936.572 |
13/09/2021 | 12,0000 | 11,8000 | 11,8000 | 11,8200 | 52.032 | 618.253 |
10/09/2021 | 12,1000 | 11,8400 | 11,9000 | 11,8400 | 29.100 | 347.397 |
09/09/2021 | 12,0200 | 11,8800 | 11,9400 | 11,9800 | 122.849 | 1.472.922 |
08/09/2021 | 12,0000 | 11,8000 | 11,8000 | 11,9600 | 58.025 | 692.384 |
07/09/2021 | 12,1000 | 11,9400 | 12,0400 | 12,0000 | 41.217 | 494.969 |
06/09/2021 | 12,1000 | 11,9000 | 11,9400 | 12,0400 | 43.763 | 526.816 |
03/09/2021 | 12,0600 | 11,9600 | 12,0000 | 11,9600 | 19.178 | 230.176 |
02/09/2021 | 12,2600 | 12,0400 | 12,1400 | 12,0400 | 199.612 | 2.434.795 |
01/09/2021 | 12,3000 | 12,1400 | 12,2600 | 12,2200 | 120.260 | 1.472.833 |
31/08/2021 | 12,4200 | 12,1200 | 12,3000 | 12,1200 | 120.475 | 1.475.684 |
30/08/2021 | 12,4000 | 12,1000 | 12,1200 | 12,3000 | 61.699 | 754.387 |
27/08/2021 | 12,1200 | 12,0000 | 12,0200 | 12,0800 | 29.833 | 360.311 |
26/08/2021 | 12,1000 | 11,9400 | 12,0800 | 11,9800 | 17.622 | 211.791 |
25/08/2021 | 12,0800 | 11,8000 | 11,8000 | 12,0800 | 50.600 | 607.501 |
24/08/2021 | 12,0400 | 11,5600 | 11,6800 | 11,8400 | 51.003 | 605.456 |
23/08/2021 | 11,9000 | 11,6400 | 11,6400 | 11,6800 | 29.100 | 341.524 |
20/08/2021 | 11,7800 | 11,4800 | 11,5800 | 11,6200 | 44.010 | 510.015 |
19/08/2021 | 11,6000 | 11,4000 | 11,6000 | 11,5800 | 26.647 | 306.257 |
18/08/2021 | 11,7800 | 11,6400 | 11,6800 | 11,7000 | 50.580 | 593.195 |
17/08/2021 | 11,7600 | 11,6000 | 11,7600 | 11,7000 | 37.240 | 434.969 |
16/08/2021 | 11,8000 | 11,6600 | 11,8000 | 11,7000 | 33.910 | 398.064 |
13/08/2021 | 11,8200 | 11,6400 | 11,6400 | 11,8000 | 34.933 | 410.192 |
12/08/2021 | 11,8400 | 11,6400 | 11,6800 | 11,6400 | 21.446 | 251.558 |
11/08/2021 | 11,8400 | 11,5600 | 11,8000 | 11,7000 | 31.523 | 368.946 |
10/08/2021 | 11,8000 | 11,5600 | 11,6600 | 11,8000 | 26.582 | 310.262 |
09/08/2021 | 11,5800 | 11,2800 | 11,2800 | 11,5800 | 10.717 | 123.171 |
06/08/2021 | 11,6200 | 11,5000 | 11,6200 | 11,5400 | 39.209 | 452.962 |
05/08/2021 | 11,6200 | 11,4400 | 11,4400 | 11,6200 | 43.420 | 502.107 |
04/08/2021 | 11,6400 | 11,4400 | 11,5000 | 11,4400 | 43.180 | 499.396 |
03/08/2021 | 11,7200 | 11,4800 | 11,5000 | 11,5000 | 162.894 | 1.895.722 |
02/08/2021 | 11,5800 | 11,4600 | 11,5600 | 11,5000 | 43.051 | 494.957 |
30/07/2021 | 11,5400 | 11,3000 | 11,4600 | 11,3400 | 47.039 | 536.105 |
29/07/2021 | 11,5400 | 11,3400 | 11,4000 | 11,3800 | 47.878 | 551.628 |
28/07/2021 | 11,5600 | 11,2400 | 11,2400 | 11,4000 | 53.502 | 612.303 |
27/07/2021 | 11,5000 | 11,3200 | 11,4000 | 11,4200 | 75.909 | 866.707 |
26/07/2021 | 11,6600 | 11,4400 | 11,4400 | 11,4600 | 82.717 | 956.141 |
23/07/2021 | 11,5000 | 11,4400 | 11,5000 | 11,4800 | 44.309 | 509.077 |
22/07/2021 | 11,5200 | 11,3600 | 11,4800 | 11,5000 | 28.380 | 325.707 |
21/07/2021 | 11,4400 | 11,2600 | 11,3000 | 11,4000 | 51.777 | 586.399 |
20/07/2021 | 11,3600 | 11,0800 | 11,0800 | 11,2400 | 135.095 | 1.515.799 |
19/07/2021 | 11,7000 | 11,0200 | 11,7000 | 11,0200 | 102.360 | 1.157.749 |
16/07/2021 | 11,8600 | 11,6400 | 11,7000 | 11,7200 | 121.841 | 1.430.988 |
15/07/2021 | 11,8400 | 11,6800 | 11,7800 | 11,7200 | 11.057 | 129.964 |
14/07/2021 | 12,0200 | 11,8000 | 11,9000 | 11,8000 | 31.500 | 375.897 |
13/07/2021 | 11,9800 | 11,7600 | 11,9600 | 11,8200 | 122.583 | 1.459.693 |
12/07/2021 | 12,1400 | 11,7800 | 11,9400 | 11,8000 | 20.334 | 242.588 |
09/07/2021 | 12,0600 | 11,9400 | 11,9600 | 11,9400 | 671.637 | 8.716.523 |
08/07/2021 | 12,2000 | 11,8400 | 12,2000 | 11,8800 | 66.822 | 798.332 |
07/07/2021 | 12,2800 | 12,0800 | 12,2000 | 12,1000 | 49.939 | 607.112 |
06/07/2021 | 12,2800 | 11,9800 | 12,0600 | 12,2800 | 27.476 | 333.878 |
05/07/2021 | 12,1600 | 11,9600 | 12,1600 | 12,0000 | 41.818 | 503.923 |
02/07/2021 | 12,4200 | 12,2200 | 12,2400 | 12,2400 | 107.000 | 1.318.514 |
01/07/2021 | 12,5000 | 11,8000 | 11,9600 | 12,2400 | 328.983 | 3.985.020 |
30/06/2021 | 11,9800 | 11,7000 | 11,8000 | 11,9000 | 52.173 | 618.974 |
29/06/2021 | 12,1200 | 11,6200 | 12,1200 | 11,6200 | 55.538 | 654.457 |
28/06/2021 | 12,1600 | 11,9600 | 11,9800 | 11,9600 | 42.438 | 509.315 |
25/06/2021 | 12,1800 | 11,9800 | 12,0800 | 11,9800 | 30.896 | 372.181 |
24/06/2021 | 12,1000 | 11,8800 | 11,9400 | 12,0600 | 82.300 | 985.097 |
23/06/2021 | 12,0200 | 11,8600 | 11,8800 | 11,9400 | 78.261 | 937.239 |
22/06/2021 | 12,0000 | 11,8600 | 11,9000 | 11,8800 | 68.977 | 824.486 |
18/06/2021 | 12,1000 | 11,8000 | 12,0600 | 11,8200 | 92.791 | 1.100.987 |
17/06/2021 | 12,3200 | 12,0600 | 12,2000 | 12,0600 | 60.987 | 743.804 |
16/06/2021 | 12,3400 | 12,2000 | 12,3000 | 12,3400 | 167.221 | 2.061.745 |
15/06/2021 | 12,4400 | 12,3200 | 12,3400 | 12,3400 | 26.502 | 327.031 |
14/06/2021 | 12,4400 | 12,2600 | 12,2600 | 12,3200 | 51.609 | 637.635 |
11/06/2021 | 12,3800 | 12,1000 | 12,1000 | 12,2600 | 160.974 | 1.978.405 |
10/06/2021 | 12,1200 | 11,7800 | 11,7800 | 12,1000 | 152.161 | 1.811.026 |
09/06/2021 | 12,0200 | 11,8000 | 11,9200 | 11,9000 | 45.745 | 543.887 |
08/06/2021 | 12,0400 | 11,9000 | 11,9000 | 11,9200 | 67.046 | 802.929 |
07/06/2021 | 12,1000 | 11,7800 | 11,7800 | 12,0000 | 77.798 | 931.905 |
04/06/2021 | 12,0000 | 11,7600 | 11,8800 | 11,7600 | 115.332 | 1.370.026 |
03/06/2021 | 11,9000 | 11,7400 | 11,7400 | 11,8400 | 125.452 | 1.482.842 |
02/06/2021 | 11,8200 | 11,6200 | 11,6200 | 11,7400 | 43.455 | 511.005 |
01/06/2021 | 11,8200 | 11,6000 | 11,7600 | 11,7000 | 98.218 | 1.151.934 |
31/05/2021 | 11,9800 | 11,7200 | 11,8400 | 11,7200 | 24.869 | 293.755 |
28/05/2021 | 12,0200 | 11,8000 | 12,0200 | 11,8000 | 37.899 | 452.504 |
27/05/2021 | 12,0400 | 11,6600 | 11,7200 | 11,9400 | 237.556 | 2.837.222 |
26/05/2021 | 11,8200 | 11,6000 | 11,6000 | 11,8000 | 235.048 | 2.759.424 |
25/05/2021 | 11,9000 | 11,6000 | 11,8200 | 11,6000 | 89.579 | 1.051.906 |
24/05/2021 | 12,0000 | 11,8200 | 11,9000 | 11,8200 | 111.904 | 1.329.422 |
21/05/2021 | 12,3000 | 11,9000 | 12,3000 | 11,9000 | 153.077 | 1.834.275 |
20/05/2021 | 12,3000 | 12,2000 | 12,2600 | 12,2000 | 62.957 | 771.777 |
19/05/2021 | 12,3400 | 12,1600 | 12,1800 | 12,2600 | 180.729 | 2.217.717 |
18/05/2021 | 12,3800 | 12,2400 | 12,3800 | 12,2400 | 68.882 | 845.445 |
17/05/2021 | 12,4600 | 12,2400 | 12,4600 | 12,2400 | 148.123 | 1.830.548 |
14/05/2021 | 12,4400 | 12,1600 | 12,3000 | 12,2800 | 74.252 | 914.682 |
13/05/2021 | 12,4600 | 11,9400 | 12,0000 | 12,3000 | 139.326 | 1.705.367 |
12/05/2021 | 12,1800 | 11,9600 | 11,9600 | 12,0600 | 59.340 | 719.221 |
11/05/2021 | 12,2200 | 11,8000 | 11,8000 | 11,9600 | 175.182 | 2.097.124 |
10/05/2021 | 12,3600 | 11,8000 | 12,0400 | 11,8400 | 387.832 | 4.664.196 |
07/05/2021 | 12,0200 | 11,7000 | 11,9000 | 11,9200 | 444.776 | 5.279.718 |
06/05/2021 | 12,3000 | 11,9800 | 12,3000 | 11,9800 | 196.987 | 2.376.794 |
05/05/2021 | 12,5800 | 12,0400 | 12,5800 | 12,2000 | 356.150 | 4.324.209 |
29/04/2021 | 12,6000 | 12,2800 | 12,5600 | 12,5000 | 164.480 | 2.044.734 |
28/04/2021 | 12,5600 | 12,3000 | 12,4400 | 12,3400 | 63.591 | 787.864 |
27/04/2021 | 12,6400 | 12,4800 | 12,5000 | 12,5000 | 82.325 | 1.030.439 |
26/04/2021 | 12,6000 | 12,3800 | 12,4000 | 12,4000 | 188.526 | 2.350.667 |
23/04/2021 | 12,4800 | 12,1800 | 12,4000 | 12,2800 | 59.631 | 733.034 |
22/04/2021 | 12,6400 | 12,3000 | 12,6000 | 12,3800 | 234.438 | 2.916.412 |
21/04/2021 | 12,7200 | 12,0800 | 12,2400 | 12,7000 | 2.434.083 | 31.410.701 |
20/04/2021 | 12,4200 | 12,0800 | 12,3400 | 12,2000 | 159.062 | 1.943.958 |
19/04/2021 | 12,8000 | 12,3000 | 12,8000 | 12,3400 | 104.358 | 1.296.031 |
16/04/2021 | 13,0800 | 12,7000 | 13,0000 | 12,8000 | 128.153 | 1.648.132 |
15/04/2021 | 13,0000 | 12,5200 | 12,6600 | 13,0000 | 2.586.542 | 33.577.309 |
14/04/2021 | 12,8600 | 12,4600 | 12,7000 | 12,5400 | 76.243 | 961.397 |
13/04/2021 | 12,9000 | 12,6400 | 12,8000 | 12,7400 | 132.974 | 1.702.747 |
12/04/2021 | 12,7200 | 12,1600 | 12,1600 | 12,7000 | 177.967 | 2.236.658 |
09/04/2021 | 12,1800 | 12,0200 | 12,1800 | 12,1600 | 89.338 | 1.082.688 |
08/04/2021 | 12,4000 | 12,0200 | 12,3800 | 12,0400 | 298.529 | 3.617.220 |
07/04/2021 | 12,5600 | 12,3000 | 12,3200 | 12,3000 | 69.101 | 855.466 |
06/04/2021 | 12,7000 | 12,3400 | 12,6000 | 12,4000 | 116.487 | 1.452.909 |
01/04/2021 | 12,6400 | 12,3600 | 12,4400 | 12,6000 | 159.168 | 1.996.308 |
31/03/2021 | 12,7200 | 12,3000 | 12,7000 | 12,6000 | 233.407 | 2.919.307 |
30/03/2021 | 12,7000 | 12,4800 | 12,6600 | 12,7000 | 90.197 | 1.137.619 |
29/03/2021 | 12,8000 | 12,5000 | 12,5000 | 12,6600 | 139.292 | 1.763.768 |
26/03/2021 | 12,6600 | 12,4200 | 12,4600 | 12,5000 | 274.654 | 3.441.343 |
24/03/2021 | 12,4600 | 12,1000 | 12,3200 | 12,4600 | 224.908 | 2.762.037 |
23/03/2021 | 12,3000 | 12,0400 | 12,2000 | 12,2000 | 156.006 | 1.894.454 |
22/03/2021 | 12,6000 | 12,2400 | 12,6000 | 12,3000 | 61.406 | 758.515 |
19/03/2021 | 13,1800 | 12,4400 | 13,1800 | 12,4400 | 4.311.668 | 55.757.096 |
18/03/2021 | 13,3200 | 12,9400 | 13,2600 | 13,0800 | 236.713 | 3.117.503 |
17/03/2021 | 13,2400 | 12,8600 | 12,8800 | 13,2400 | 194.062 | 2.540.575 |
16/03/2021 | 12,9400 | 12,6200 | 12,6200 | 12,8800 | 2.308.692 | 29.985.369 |
12/03/2021 | 13,0000 | 12,6200 | 12,8200 | 12,6200 | 87.146 | 1.111.520 |
11/03/2021 | 13,1600 | 12,8000 | 13,1000 | 12,8200 | 193.571 | 2.509.864 |
10/03/2021 | 13,2400 | 12,9000 | 13,0400 | 12,9000 | 167.791 | 2.194.940 |
09/03/2021 | 13,1200 | 12,6400 | 12,7000 | 13,0400 | 223.306 | 2.896.353 |
08/03/2021 | 12,7400 | 12,4200 | 12,4800 | 12,6200 | 83.385 | 1.052.000 |
05/03/2021 | 12,5400 | 12,2200 | 12,3000 | 12,4000 | 289.935 | 3.590.326 |
04/03/2021 | 12,4600 | 12,1800 | 12,3000 | 12,1800 | 117.021 | 1.439.458 |
03/03/2021 | 12,6000 | 12,2800 | 12,6000 | 12,3200 | 116.747 | 1.445.014 |
02/03/2021 | 12,4800 | 12,1200 | 12,3600 | 12,4000 | 160.343 | 1.982.363 |
01/03/2021 | 12,5800 | 12,1200 | 12,1600 | 12,1400 | 281.082 | 3.505.817 |
26/02/2021 | 12,1400 | 11,8800 | 11,9000 | 12,1000 | 159.762 | 1.924.229 |
25/02/2021 | 12,4600 | 12,0400 | 12,4000 | 12,0600 | 249.075 | 3.030.288 |
24/02/2021 | 12,5000 | 12,2600 | 12,4400 | 12,4000 | 183.626 | 2.269.019 |
23/02/2021 | 12,8600 | 12,1600 | 12,8600 | 12,2000 | 719.770 | 8.924.143 |
22/02/2021 | 12,8200 | 11,8800 | 12,3000 | 12,7000 | 1.256.886 | 15.654.158 |
19/02/2021 | 13,8000 | 12,1600 | 13,6400 | 12,3000 | 1.369.117 | 17.558.713 |
18/02/2021 | 14,0000 | 13,6400 | 14,0000 | 13,7800 | 175.702 | 2.425.895 |
17/02/2021 | 14,3400 | 13,8000 | 14,3400 | 13,8000 | 249.968 | 3.505.356 |
16/02/2021 | 14,5400 | 14,0800 | 14,5000 | 14,1200 | 156.194 | 2.221.707 |
15/02/2021 | 14,7000 | 14,4000 | 14,4000 | 14,5000 | 43.175 | 628.419 |
12/02/2021 | 14,6200 | 14,3200 | 14,4400 | 14,3800 | 40.704 | 586.890 |
11/02/2021 | 14,7800 | 14,2800 | 14,3200 | 14,4400 | 109.140 | 1.589.422 |
10/02/2021 | 14,3400 | 14,1000 | 14,3000 | 14,3200 | 104.722 | 1.493.203 |
09/02/2021 | 14,6200 | 13,9400 | 14,4600 | 13,9400 | 143.663 | 2.058.116 |
08/02/2021 | 14,7400 | 14,1200 | 14,1200 | 14,4600 | 97.112 | 1.414.063 |
05/02/2021 | 14,4200 | 14,1200 | 14,2400 | 14,1200 | 133.265 | 1.910.242 |
04/02/2021 | 14,4800 | 14,1200 | 14,4800 | 14,2000 | 122.231 | 1.745.090 |
03/02/2021 | 14,5800 | 14,0600 | 14,1000 | 14,1600 | 110.908 | 1.584.023 |
02/02/2021 | 14,3000 | 13,9200 | 13,9200 | 14,1000 | 216.175 | 3.055.087 |
01/02/2021 | 14,3000 | 13,9400 | 14,0600 | 14,0200 | 159.620 | 2.250.638 |
29/01/2021 | 14,1600 | 13,6600 | 13,7000 | 14,0600 | 258.823 | 3.628.476 |
28/01/2021 | 13,9800 | 13,4000 | 13,7400 | 13,8000 | 119.569 | 1.639.081 |
27/01/2021 | 14,3600 | 13,7800 | 13,8000 | 13,8000 | 178.849 | 2.499.846 |
26/01/2021 | 14,2000 | 13,7800 | 14,0000 | 14,0000 | 71.181 | 996.656 |
25/01/2021 | 14,2600 | 13,7000 | 14,0000 | 13,8000 | 97.133 | 1.351.010 |
22/01/2021 | 14,4000 | 13,8000 | 14,4000 | 14,0000 | 103.860 | 1.451.880 |
21/01/2021 | 14,5000 | 14,0800 | 14,2000 | 14,4000 | 75.396 | 1.077.481 |
20/01/2021 | 14,2000 | 13,8800 | 14,1800 | 14,2000 | 100.671 | 1.416.929 |
19/01/2021 | 14,3600 | 13,7800 | 13,9600 | 13,7800 | 156.568 | 2.196.829 |
18/01/2021 | 13,9200 | 13,8000 | 13,8000 | 13,9000 | 94.451 | 1.310.516 |
15/01/2021 | 14,1400 | 13,6600 | 13,9800 | 13,8400 | 135.891 | 1.902.437 |
14/01/2021 | 14,6400 | 14,0000 | 14,5800 | 14,0000 | 77.561 | 1.105.942 |
13/01/2021 | 14,5200 | 13,5000 | 13,6800 | 14,4800 | 188.441 | 2.636.118 |
12/01/2021 | 14,4800 | 13,6800 | 14,2600 | 13,6800 | 114.061 | 1.593.367 |
11/01/2021 | 14,8000 | 14,2600 | 14,8000 | 14,2600 | 278.005 | 4.050.040 |
08/01/2021 | 14,7800 | 14,4400 | 14,5000 | 14,7800 | 311.771 | 4.544.847 |
07/01/2021 | 14,6600 | 13,8000 | 13,8000 | 14,4800 | 536.955 | 7.743.009 |
05/01/2021 | 13,7800 | 13,3400 | 13,3400 | 13,7600 | 177.042 | 2.424.011 |
04/01/2021 | 13,5400 | 13,1800 | 13,2400 | 13,5400 | 213.835 | 2.848.257 |
31/12/2020 | 13,2200 | 13,0800 | 13,1000 | 13,2000 | 91.932 | 1.210.172 |
30/12/2020 | 13,1200 | 12,9200 | 12,9200 | 13,0800 | 89.914 | 1.173.438 |
29/12/2020 | 13,1000 | 12,9800 | 13,1000 | 13,0400 | 128.867 | 1.680.527 |
28/12/2020 | 13,1000 | 12,8000 | 12,8000 | 12,9800 | 148.086 | 1.916.282 |
23/12/2020 | 12,9200 | 12,6600 | 12,9000 | 12,8000 | 120.610 | 1.547.379 |
22/12/2020 | 12,7400 | 12,3600 | 12,3600 | 12,7000 | 81.662 | 1.032.661 |
21/12/2020 | 12,7400 | 12,2400 | 12,7400 | 12,3600 | 180.979 | 2.240.554 |
18/12/2020 | 13,1000 | 12,8400 | 12,9400 | 12,9400 | 723.952 | 8.988.751 |
17/12/2020 | 12,9600 | 12,7200 | 12,8600 | 12,8000 | 69.983 | 898.430 |
16/12/2020 | 12,8800 | 12,4200 | 12,4200 | 12,8600 | 250.944 | 3.188.861 |
15/12/2020 | 13,0000 | 12,3600 | 12,8400 | 12,4200 | 714.606 | 8.878.421 |
14/12/2020 | 13,6600 | 12,8400 | 13,3400 | 12,8400 | 3.119.876 | 38.515.232 |
11/12/2020 | 13,3400 | 12,7800 | 12,7800 | 13,3400 | 3.503.381 | 43.207.770 |
10/12/2020 | 12,9600 | 12,7000 | 12,9600 | 12,7800 | 55.996 | 716.505 |
09/12/2020 | 12,9800 | 12,6200 | 12,9800 | 12,8600 | 60.433 | 778.237 |
08/12/2020 | 12,7200 | 12,4800 | 12,5000 | 12,6800 | 54.102 | 682.931 |
07/12/2020 | 12,8400 | 12,3200 | 12,8000 | 12,5400 | 81.392 | 1.028.268 |
04/12/2020 | 13,0000 | 12,7800 | 12,8200 | 12,8000 | 156.950 | 2.027.379 |
03/12/2020 | 13,0200 | 12,8200 | 12,8400 | 12,9000 | 40.913 | 527.813 |
02/12/2020 | 13,3000 | 12,9000 | 13,3000 | 13,1000 | 117.023 | 1.533.690 |
01/12/2020 | 13,3800 | 12,8600 | 12,8600 | 13,0000 | 103.177 | 1.360.444 |
30/11/2020 | 13,0400 | 12,7800 | 12,9800 | 12,9800 | 99.692 | 1.288.765 |
27/11/2020 | 13,1800 | 12,8000 | 13,1000 | 12,9800 | 62.231 | 807.781 |
26/11/2020 | 13,2200 | 12,4800 | 12,6000 | 13,0800 | 180.022 | 2.345.256 |
25/11/2020 | 12,5800 | 12,3600 | 12,5000 | 12,5600 | 63.973 | 797.628 |
24/11/2020 | 12,5000 | 11,9400 | 12,0000 | 12,5000 | 66.715 | 821.833 |
23/11/2020 | 12,0000 | 11,8400 | 11,9000 | 12,0000 | 33.989 | 405.788 |
20/11/2020 | 12,0000 | 11,8200 | 11,8600 | 11,9000 | 78.790 | 938.699 |
19/11/2020 | 11,8800 | 11,6800 | 11,6800 | 11,8800 | 69.221 | 817.844 |
18/11/2020 | 11,9000 | 11,7000 | 11,7000 | 11,9000 | 110.648 | 1.304.945 |
17/11/2020 | 11,8600 | 11,6800 | 11,7800 | 11,7000 | 37.881 | 445.565 |
16/11/2020 | 11,8800 | 11,5600 | 11,5600 | 11,7800 | 54.391 | 640.010 |
13/11/2020 | 11,5800 | 11,3200 | 11,5800 | 11,5000 | 40.517 | 463.270 |
12/11/2020 | 11,6400 | 11,3800 | 11,4000 | 11,6400 | 71.069 | 820.097 |
11/11/2020 | 11,8400 | 11,5400 | 11,8000 | 11,6000 | 56.062 | 651.099 |
10/11/2020 | 12,0200 | 11,6000 | 12,0000 | 11,7800 | 45.887 | 539.126 |
09/11/2020 | 12,0400 | 11,5200 | 11,5200 | 12,0000 | 87.488 | 1.042.037 |
06/11/2020 | 11,6400 | 11,3200 | 11,6000 | 11,3800 | 24.304 | 278.077 |
05/11/2020 | 11,6400 | 11,3400 | 11,5200 | 11,5000 | 30.962 | 355.212 |
04/11/2020 | 11,8200 | 11,5200 | 11,7200 | 11,5200 | 31.928 | 371.001 |
03/11/2020 | 11,9000 | 11,4200 | 11,6600 | 11,9000 | 65.187 | 762.911 |
02/11/2020 | 11,5800 | 11,3000 | 11,4400 | 11,4000 | 35.724 | 407.486 |
30/10/2020 | 11,6400 | 11,1800 | 11,3000 | 11,4400 | 105.547 | 1.203.537 |
29/10/2020 | 11,6600 | 11,2000 | 11,5400 | 11,3000 | 127.860 | 1.448.384 |
27/10/2020 | 11,9400 | 11,5000 | 11,8000 | 11,9400 | 61.259 | 717.791 |
26/10/2020 | 11,9000 | 11,6200 | 11,9000 | 11,7000 | 74.623 | 880.593 |
23/10/2020 | 12,0800 | 11,7200 | 12,0800 | 11,9000 | 36.748 | 436.527 |
22/10/2020 | 12,1400 | 11,8800 | 11,9000 | 11,9600 | 192.742 | 2.306.455 |
21/10/2020 | 11,9800 | 11,9000 | 11,9200 | 11,9800 | 76.619 | 915.551 |
20/10/2020 | 11,9600 | 11,8000 | 11,9200 | 11,9000 | 34.056 | 404.389 |
19/10/2020 | 11,9600 | 11,7000 | 11,9600 | 11,9000 | 42.039 | 498.786 |
16/10/2020 | 11,9400 | 11,7800 | 11,8800 | 11,8600 | 45.604 | 541.067 |
15/10/2020 | 11,9000 | 11,7000 | 11,7000 | 11,9000 | 49.315 | 583.745 |
14/10/2020 | 11,9000 | 11,7400 | 11,8400 | 11,9000 | 63.490 | 752.098 |
13/10/2020 | 11,8800 | 11,7400 | 11,8800 | 11,8000 | 60.261 | 711.417 |
12/10/2020 | 11,9400 | 11,6600 | 11,9200 | 11,8800 | 107.320 | 1.267.989 |
09/10/2020 | 11,9000 | 11,6200 | 11,6200 | 11,9000 | 398.736 | 4.705.392 |
08/10/2020 | 11,9400 | 11,3800 | 11,4000 | 11,8000 | 172.258 | 2.015.627 |
07/10/2020 | 11,5800 | 11,2600 | 11,5800 | 11,4000 | 78.484 | 890.187 |
06/10/2020 | 11,5800 | 11,2000 | 11,3000 | 11,4800 | 143.938 | 1.639.951 |
05/10/2020 | 11,5800 | 11,2000 | 11,5800 | 11,3000 | 121.076 | 1.369.040 |
02/10/2020 | 11,3400 | 11,1200 | 11,1800 | 11,3400 | 80.672 | 904.773 |
01/10/2020 | 11,5800 | 11,2800 | 11,5800 | 11,3000 | 86.839 | 985.026 |
30/09/2020 | 11,4200 | 11,0000 | 11,2000 | 11,4000 | 112.556 | 1.274.845 |
29/09/2020 | 11,3000 | 11,0400 | 11,1000 | 11,2000 | 162.963 | 1.814.509 |
28/09/2020 | 11,2000 | 10,9000 | 11,1800 | 11,1600 | 139.535 | 1.538.113 |
25/09/2020 | 11,2400 | 10,8400 | 10,9400 | 11,0000 | 42.223 | 463.625 |
24/09/2020 | 11,2000 | 10,8200 | 10,8200 | 11,0000 | 70.242 | 774.116 |
23/09/2020 | 11,2200 | 10,9200 | 11,1000 | 10,9800 | 130.227 | 1.434.048 |
22/09/2020 | 11,3600 | 11,0800 | 11,3400 | 11,2000 | 130.205 | 1.459.011 |
21/09/2020 | 11,7000 | 11,0600 | 11,7000 | 11,3600 | 138.628 | 1.562.329 |
18/09/2020 | 11,9000 | 11,5600 | 11,6800 | 11,7000 | 275.454 | 3.221.831 |
17/09/2020 | 11,8000 | 11,5200 | 11,5200 | 11,6800 | 137.739 | 1.609.227 |
16/09/2020 | 11,8200 | 11,4600 | 11,5600 | 11,7000 | 105.894 | 1.232.286 |
15/09/2020 | 11,6400 | 11,4200 | 11,4600 | 11,5600 | 85.610 | 987.565 |
14/09/2020 | 11,8600 | 11,4800 | 11,8600 | 11,5000 | 126.796 | 1.469.302 |
11/09/2020 | 11,8400 | 11,4800 | 11,5800 | 11,5600 | 131.453 | 1.519.166 |
10/09/2020 | 11,9200 | 11,5400 | 11,9200 | 11,5800 | 220.366 | 2.568.845 |
09/09/2020 | 11,9200 | 11,6600 | 11,8000 | 11,9000 | 97.999 | 1.157.756 |
08/09/2020 | 12,0200 | 11,8000 | 11,9000 | 11,9200 | 289.413 | 3.426.174 |
07/09/2020 | 12,1800 | 11,9600 | 12,1800 | 12,0000 | 97.280 | 1.171.708 |
04/09/2020 | 11,9800 | 11,8000 | 11,8400 | 11,9400 | 166.280 | 1.981.079 |
03/09/2020 | 12,0600 | 11,9000 | 12,0200 | 12,0000 | 43.678 | 524.441 |
02/09/2020 | 12,0400 | 11,8000 | 11,9000 | 12,0000 | 90.424 | 1.081.340 |
01/09/2020 | 12,0200 | 11,7600 | 11,8200 | 11,9000 | 82.127 | 976.653 |
31/08/2020 | 12,0400 | 11,7000 | 11,8000 | 11,8600 | 119.014 | 1.412.021 |
28/08/2020 | 11,9400 | 11,8000 | 11,8600 | 11,8600 | 129.132 | 1.531.767 |
27/08/2020 | 12,0600 | 11,7800 | 11,8000 | 11,9400 | 119.427 | 1.424.589 |
26/08/2020 | 11,8000 | 11,1800 | 11,2400 | 11,8000 | 128.658 | 1.473.171 |
25/08/2020 | 11,6800 | 11,2200 | 11,5800 | 11,3000 | 106.182 | 1.205.225 |
24/08/2020 | 11,7000 | 11,5400 | 11,6000 | 11,5600 | 91.902 | 1.066.114 |
21/08/2020 | 11,6200 | 11,4600 | 11,5600 | 11,6200 | 119.194 | 1.376.312 |
20/08/2020 | 11,6800 | 11,3000 | 11,5000 | 11,6800 | 65.609 | 754.179 |
19/08/2020 | 11,7000 | 11,5200 | 11,6000 | 11,6000 | 48.394 | 562.583 |
18/08/2020 | 11,8000 | 11,5000 | 11,7800 | 11,7800 | 65.943 | 768.660 |
17/08/2020 | 11,8000 | 11,4800 | 11,8000 | 11,7800 | 42.038 | 489.974 |
14/08/2020 | 11,8800 | 11,5200 | 11,7400 | 11,8800 | 46.920 | 550.560 |
13/08/2020 | 11,8200 | 11,4800 | 11,4800 | 11,7400 | 40.889 | 477.513 |
12/08/2020 | 11,6800 | 11,3200 | 11,5200 | 11,6800 | 135.928 | 1.559.402 |
11/08/2020 | 11,8600 | 11,5800 | 11,8600 | 11,6800 | 165.453 | 1.933.290 |
10/08/2020 | 12,4000 | 11,5000 | 11,7400 | 12,0000 | 186.651 | 2.219.089 |
07/08/2020 | 11,7600 | 11,5400 | 11,6600 | 11,7400 | 53.415 | 622.713 |
06/08/2020 | 11,8200 | 11,5400 | 11,5400 | 11,6600 | 62.720 | 734.321 |
05/08/2020 | 11,6200 | 11,2400 | 11,2400 | 11,5600 | 134.671 | 1.543.018 |
04/08/2020 | 11,2000 | 10,8200 | 11,0000 | 11,2000 | 63.432 | 702.290 |
03/08/2020 | 11,1400 | 10,9800 | 11,0400 | 11,0000 | 30.934 | 340.652 |
31/07/2020 | 11,1400 | 10,7400 | 10,7400 | 11,0400 | 96.059 | 1.050.084 |
30/07/2020 | 10,8600 | 10,6000 | 10,7000 | 10,7600 | 42.833 | 460.856 |
29/07/2020 | 10,8600 | 10,7000 | 10,7000 | 10,8000 | 72.330 | 779.413 |
28/07/2020 | 10,7600 | 10,6000 | 10,6400 | 10,7600 | 43.378 | 464.591 |
27/07/2020 | 10,7800 | 10,5400 | 10,7800 | 10,5400 | 33.995 | 361.647 |
24/07/2020 | 10,7800 | 10,4800 | 10,4800 | 10,7800 | 87.754 | 936.682 |
23/07/2020 | 10,7400 | 10,5200 | 10,6600 | 10,7000 | 51.963 | 553.014 |
22/07/2020 | 10,6600 | 10,4200 | 10,4200 | 10,6600 | 84.746 | 891.732 |
21/07/2020 | 10,8600 | 10,3800 | 10,8000 | 10,5000 | 220.437 | 2.349.967 |
20/07/2020 | 10,7800 | 10,5200 | 10,7400 | 10,7800 | 44.765 | 477.112 |
17/07/2020 | 10,8200 | 10,3600 | 10,5000 | 10,6000 | 129.291 | 1.378.882 |
16/07/2020 | 10,7000 | 10,1400 | 10,2600 | 10,4800 | 119.967 | 1.254.881 |
15/07/2020 | 10,3600 | 9,9200 | 9,9400 | 10,1000 | 155.238 | 1.556.077 |
14/07/2020 | 9,9500 | 9,8400 | 9,8800 | 9,9000 | 43.352 | 428.854 |
13/07/2020 | 10,0000 | 9,7200 | 9,9200 | 9,9500 | 58.837 | 582.110 |
10/07/2020 | 9,9900 | 9,8400 | 9,9500 | 9,9200 | 42.780 | 423.115 |
09/07/2020 | 10,0400 | 9,8400 | 9,8400 | 9,9800 | 399.476 | 3.988.151 |
08/07/2020 | 10,0200 | 9,9200 | 10,0200 | 9,9700 | 143.830 | 1.435.138 |
07/07/2020 | 10,1400 | 9,8800 | 10,0000 | 9,9900 | 194.555 | 1.934.732 |
06/07/2020 | 10,0200 | 9,7000 | 9,9100 | 10,0200 | 135.697 | 1.351.404 |
03/07/2020 | 9,9800 | 9,8400 | 9,9800 | 9,9100 | 78.750 | 779.708 |
02/07/2020 | 9,9200 | 9,6700 | 9,7000 | 9,9100 | 139.847 | 1.376.454 |
01/07/2020 | 9,7000 | 9,5900 | 9,6200 | 9,6700 | 134.800 | 1.301.764 |
30/06/2020 | 9,6300 | 9,4100 | 9,4400 | 9,6100 | 75.919 | 723.435 |
29/06/2020 | 9,5000 | 9,4000 | 9,4400 | 9,4700 | 80.305 | 759.998 |
26/06/2020 | 9,4500 | 9,3200 | 9,3600 | 9,4400 | 126.891 | 1.193.726 |
25/06/2020 | 9,4000 | 9,3000 | 9,3500 | 9,3800 | 113.958 | 1.068.737 |
24/06/2020 | 9,4500 | 9,3300 | 9,4400 | 9,4000 | 120.955 | 1.136.211 |
23/06/2020 | 9,5000 | 9,4200 | 9,4200 | 9,4600 | 97.420 | 922.855 |
22/06/2020 | 9,7100 | 9,3800 | 9,7100 | 9,4600 | 105.785 | 1.002.869 |
19/06/2020 | 9,6700 | 9,3100 | 9,3100 | 9,6700 | 271.776 | 2.611.792 |
18/06/2020 | 9,5800 | 9,3400 | 9,5800 | 9,4100 | 65.034 | 614.967 |
17/06/2020 | 9,5400 | 9,4500 | 9,5400 | 9,5000 | 88.967 | 843.626 |
16/06/2020 | 9,5500 | 9,2300 | 9,2300 | 9,4900 | 82.211 | 780.698 |
15/06/2020 | 9,3300 | 9,1500 | 9,2000 | 9,3300 | 73.569 | 676.862 |
12/06/2020 | 9,3000 | 9,1700 | 9,1700 | 9,2400 | 143.199 | 1.320.660 |
11/06/2020 | 9,4400 | 9,1100 | 9,3900 | 9,3000 | 108.780 | 1.011.648 |
10/06/2020 | 9,5300 | 9,1800 | 9,3900 | 9,3900 | 99.941 | 938.701 |
09/06/2020 | 9,7500 | 9,4100 | 9,4800 | 9,4700 | 111.136 | 1.058.346 |
05/06/2020 | 9,6700 | 9,5000 | 9,6000 | 9,5300 | 110.737 | 1.061.099 |
04/06/2020 | 9,5200 | 9,1000 | 9,4000 | 9,5200 | 242.633 | 2.257.980 |
03/06/2020 | 9,9200 | 9,3000 | 9,8800 | 9,4300 | 222.214 | 2.105.331 |
02/06/2020 | 9,9600 | 9,8000 | 9,8700 | 9,8800 | 56.870 | 561.935 |
01/06/2020 | 10,1000 | 9,6500 | 10,0200 | 9,8500 | 185.007 | 1.833.878 |
29/05/2020 | 10,2000 | 9,9500 | 9,9600 | 10,0400 | 401.452 | 4.019.311 |
28/05/2020 | 10,0000 | 9,9300 | 10,0000 | 9,9700 | 202.516 | 2.017.814 |
27/05/2020 | 10,0000 | 9,9300 | 10,0000 | 9,9800 | 194.323 | 1.937.101 |
26/05/2020 | 10,0000 | 9,8000 | 10,0000 | 9,9600 | 267.049 | 2.656.125 |
25/05/2020 | 10,1000 | 9,8000 | 9,9000 | 10,0000 | 157.071 | 1.565.822 |
22/05/2020 | 9,8400 | 9,1800 | 9,2400 | 9,7600 | 162.696 | 1.562.662 |
21/05/2020 | 9,3800 | 9,1200 | 9,3800 | 9,2400 | 78.991 | 726.241 |
20/05/2020 | 9,2900 | 8,7900 | 8,7900 | 9,2000 | 168.724 | 1.533.982 |
19/05/2020 | 8,7900 | 8,6900 | 8,6900 | 8,7900 | 85.283 | 746.934 |
18/05/2020 | 8,7200 | 8,6600 | 8,6900 | 8,6900 | 59.803 | 519.653 |
15/05/2020 | 8,7000 | 8,5700 | 8,6000 | 8,5700 | 123.883 | 1.068.811 |
14/05/2020 | 8,5900 | 8,3100 | 8,4000 | 8,5600 | 99.424 | 844.890 |
13/05/2020 | 8,4000 | 8,2200 | 8,2200 | 8,4000 | 71.323 | 594.206 |
12/05/2020 | 8,3600 | 8,3200 | 8,3300 | 8,3500 | 39.437 | 329.092 |
11/05/2020 | 8,4300 | 8,3200 | 8,4300 | 8,3700 | 23.836 | 198.883 |
08/05/2020 | 8,4000 | 8,1500 | 8,3000 | 8,3100 | 49.148 | 406.344 |
07/05/2020 | 8,3300 | 8,2000 | 8,2000 | 8,3000 | 51.596 | 427.582 |
06/05/2020 | 8,3600 | 8,2300 | 8,3600 | 8,2600 | 51.488 | 426.081 |
05/05/2020 | 8,4200 | 8,2500 | 8,2500 | 8,3400 | 50.839 | 423.693 |
04/05/2020 | 8,5300 | 8,2300 | 8,5300 | 8,2500 | 79.725 | 661.134 |
30/04/2020 | 8,6000 | 8,4000 | 8,4900 | 8,5300 | 106.405 | 905.798 |
29/04/2020 | 8,4900 | 8,0900 | 8,1800 | 8,4900 | 152.089 | 1.268.817 |
28/04/2020 | 8,4000 | 8,2200 | 8,2200 | 8,3300 | 49.052 | 409.085 |
27/04/2020 | 8,4200 | 8,1100 | 8,2000 | 8,4200 | 177.836 | 1.481.720 |
24/04/2020 | 8,2600 | 8,0600 | 8,1900 | 8,2400 | 119.200 | 979.036 |
23/04/2020 | 8,2600 | 8,0300 | 8,0700 | 8,2000 | 231.010 | 1.881.326 |
22/04/2020 | 8,0900 | 7,9000 | 7,9000 | 8,0700 | 45.095 | 363.497 |
21/04/2020 | 8,1000 | 7,9400 | 7,9800 | 8,0800 | 104.927 | 843.855 |
16/04/2020 | 8,2300 | 8,0000 | 8,0200 | 8,2200 | 99.098 | 808.183 |
15/04/2020 | 8,1900 | 8,0000 | 8,1900 | 8,0200 | 116.599 | 941.167 |
14/04/2020 | 8,1900 | 7,8200 | 7,8800 | 8,1900 | 126.878 | 1.015.869 |
09/04/2020 | 7,9800 | 7,7900 | 7,9000 | 7,8900 | 160.736 | 1.265.120 |
08/04/2020 | 7,9000 | 7,5000 | 7,5000 | 7,8900 | 146.146 | 1.144.905 |
07/04/2020 | 7,7900 | 7,5500 | 7,5500 | 7,7100 | 164.313 | 1.272.603 |
06/04/2020 | 7,5100 | 7,2400 | 7,3500 | 7,4900 | 81.980 | 609.720 |
03/04/2020 | 7,2300 | 7,0900 | 7,0900 | 7,1900 | 52.107 | 374.333 |
02/04/2020 | 7,3800 | 7,0600 | 7,2200 | 7,2700 | 63.812 | 462.259 |
01/04/2020 | 7,3000 | 7,0600 | 7,3000 | 7,1000 | 112.967 | 804.669 |
31/03/2020 | 7,4500 | 7,2800 | 7,3500 | 7,2900 | 89.785 | 659.238 |
30/03/2020 | 7,3800 | 7,0000 | 7,1800 | 7,3800 | 79.616 | 577.824 |
27/03/2020 | 7,3400 | 6,9900 | 7,3400 | 7,1800 | 99.473 | 709.044 |
26/03/2020 | 7,3700 | 7,0800 | 7,2000 | 7,3500 | 176.336 | 1.277.024 |
24/03/2020 | 7,4500 | 7,0900 | 7,1700 | 7,3700 | 186.442 | 1.376.439 |
23/03/2020 | 7,1500 | 6,7000 | 7,0000 | 6,9700 | 95.933 | 671.453 |
20/03/2020 | 7,2000 | 6,9500 | 7,2000 | 7,1800 | 217.916 | 1.546.770 |
19/03/2020 | 6,9000 | 6,4000 | 6,6000 | 6,7400 | 263.322 | 1.750.647 |
18/03/2020 | 6,9200 | 6,0200 | 6,0200 | 6,4800 | 234.362 | 1.509.549 |
17/03/2020 | 6,4100 | 5,5300 | 5,9600 | 6,3500 | 192.323 | 1.161.211 |
16/03/2020 | 5,9000 | 5,4400 | 5,7500 | 5,7800 | 322.026 | 1.836.813 |
13/03/2020 | 6,6300 | 6,0400 | 6,3900 | 6,1300 | 479.164 | 3.002.553 |
12/03/2020 | 6,6500 | 6,3100 | 6,4000 | 6,3900 | 339.874 | 2.197.978 |
11/03/2020 | 7,1100 | 6,5700 | 6,9000 | 6,9800 | 468.180 | 3.192.453 |
10/03/2020 | 7,1400 | 6,9000 | 6,9000 | 7,0000 | 501.676 | 3.509.307 |
09/03/2020 | 7,1400 | 6,6700 | 6,9900 | 6,7300 | 546.784 | 3.747.470 |
06/03/2020 | 8,0000 | 7,8000 | 7,9500 | 7,8500 | 292.991 | 2.300.471 |
05/03/2020 | 8,4000 | 8,0200 | 8,4000 | 8,0800 | 279.010 | 2.270.870 |
04/03/2020 | 8,3300 | 7,9300 | 7,9400 | 8,2300 | 257.986 | 2.152.288 |
03/03/2020 | 8,1516 | 7,6421 | 7,9263 | 7,9851 | 187.158 | 1.510.178 |
28/02/2020 | 7,5344 | 7,0739 | 7,3482 | 7,3874 | 478.044 | 3.587.989 |
27/02/2020 | 8,0145 | 7,6323 | 7,8087 | 7,7303 | 358.905 | 2.850.250 |
26/02/2020 | 8,1418 | 7,8381 | 8,0340 | 7,9459 | 249.419 | 2.036.295 |
25/02/2020 | 8,2790 | 7,7891 | 7,9655 | 8,2790 | 139.685 | 1.144.640 |
24/02/2020 | 8,3280 | 7,7499 | 8,2790 | 7,9655 | 249.520 | 2.061.833 |
21/02/2020 | 8,7591 | 8,5827 | 8,7591 | 8,6709 | 237.662 | 2.102.526 |
20/02/2020 | 8,7591 | 8,6219 | 8,6415 | 8,7199 | 84.193 | 748.987 |
19/02/2020 | 8,6709 | 8,5631 | 8,5729 | 8,6317 | 184.267 | 1.623.648 |
18/02/2020 | 8,6219 | 8,4749 | 8,5925 | 8,5435 | 121.744 | 1.062.359 |
17/02/2020 | 8,5729 | 8,4651 | 8,4945 | 8,5729 | 41.805 | 364.030 |
14/02/2020 | 8,5141 | 8,3770 | 8,4162 | 8,4945 | 24.245 | 209.012 |
13/02/2020 | 8,4260 | 8,2300 | 8,3476 | 8,4260 | 127.299 | 1.083.559 |
12/02/2020 | 8,5141 | 8,3476 | 8,4064 | 8,3476 | 27.481 | 236.613 |
11/02/2020 | 8,5043 | 8,2496 | 8,2790 | 8,4064 | 32.777 | 281.030 |
10/02/2020 | 8,3084 | 8,1026 | 8,1026 | 8,3084 | 86.524 | 728.290 |
07/02/2020 | 8,4945 | 8,2300 | 8,4064 | 8,2300 | 251.515 | 2.159.598 |
06/02/2020 | 8,4064 | 8,2300 | 8,3182 | 8,4064 | 55.753 | 474.703 |
05/02/2020 | 8,3280 | 8,1516 | 8,1614 | 8,2888 | 74.610 | 629.820 |
04/02/2020 | 8,2202 | 7,9753 | 7,9753 | 8,1614 | 138.731 | 1.151.631 |
03/02/2020 | 8,0047 | 7,8283 | 7,9361 | 7,9753 | 43.266 | 349.289 |
31/01/2020 | 8,0438 | 7,8871 | 7,9361 | 7,9753 | 113.810 | 926.582 |
30/01/2020 | 8,0732 | 7,8773 | 8,0340 | 7,9557 | 39.483 | 320.528 |
29/01/2020 | 8,2300 | 8,1026 | 8,1516 | 8,1026 | 58.062 | 483.730 |
28/01/2020 | 8,1712 | 8,0928 | 8,1614 | 8,1516 | 71.341 | 593.452 |
27/01/2020 | 8,1516 | 7,9459 | 8,1320 | 8,1516 | 81.888 | 676.494 |
24/01/2020 | 8,1320 | 7,9753 | 7,9753 | 8,1320 | 79.251 | 655.568 |
23/01/2020 | 8,0732 | 7,9655 | 7,9949 | 8,0242 | 73.389 | 601.043 |
22/01/2020 | 8,1320 | 7,9655 | 8,0732 | 8,1222 | 42.265 | 347.981 |
21/01/2020 | 8,1418 | 7,9067 | 8,1320 | 8,0732 | 101.261 | 830.342 |
20/01/2020 | 8,1516 | 8,0438 | 8,1124 | 8,1026 | 66.235 | 547.781 |
17/01/2020 | 8,1222 | 7,9361 | 8,0340 | 8,1124 | 58.462 | 480.189 |
16/01/2020 | 8,1124 | 7,7401 | 7,9655 | 8,1124 | 127.895 | 1.045.101 |
15/01/2020 | 7,9655 | 7,8087 | 7,8381 | 7,9655 | 91.337 | 735.415 |
14/01/2020 | 7,8283 | 7,6813 | 7,7107 | 7,8283 | 86.354 | 685.739 |
13/01/2020 | 7,7401 | 7,6421 | 7,6421 | 7,6911 | 56.760 | 445.788 |
10/01/2020 | 7,6617 | 7,5246 | 7,5246 | 7,6127 | 36.399 | 282.746 |
09/01/2020 | 7,6519 | 7,5148 | 7,6519 | 7,5246 | 62.054 | 479.117 |
08/01/2020 | 7,6323 | 7,4364 | 7,6323 | 7,5344 | 132.482 | 1.016.858 |
07/01/2020 | 7,7205 | 7,5344 | 7,5344 | 7,7107 | 89.989 | 704.169 |
03/01/2020 | 7,7303 | 7,5050 | 7,6813 | 7,6421 | 58.812 | 455.405 |
02/01/2020 | 7,7891 | 7,5148 | 7,5148 | 7,7597 | 80.667 | 630.875 |
31/12/2019 | 7,5932 | 7,5050 | 7,5834 | 7,5050 | 29.619 | 227.737 |
30/12/2019 | 7,6421 | 7,4462 | 7,5442 | 7,5050 | 92.564 | 715.047 |
27/12/2019 | 7,7009 | 7,3972 | 7,4168 | 7,5442 | 75.453 | 579.503 |
23/12/2019 | 7,6421 | 7,4756 | 7,6421 | 7,5246 | 49.329 | 379.923 |
20/12/2019 | 7,7793 | 7,5540 | 7,6421 | 7,5540 | 218.959 | 1.721.172 |
19/12/2019 | 7,7401 | 7,6030 | 7,6323 | 7,7303 | 58.089 | 455.626 |
18/12/2019 | 7,7205 | 7,5344 | 7,6421 | 7,7107 | 57.171 | 446.788 |
17/12/2019 | 7,7401 | 7,5932 | 7,6519 | 7,6617 | 135.957 | 1.066.037 |
16/12/2019 | 7,6715 | 7,5246 | 7,5246 | 7,6519 | 205.533 | 1.603.131 |
13/12/2019 | 7,6225 | 7,2502 | 7,3286 | 7,6127 | 125.139 | 953.576 |
12/12/2019 | 7,3090 | 7,1719 | 7,3090 | 7,2502 | 289.651 | 2.158.412 |
11/12/2019 | 7,2698 | 7,1523 | 7,2306 | 7,2502 | 69.340 | 511.955 |
10/12/2019 | 7,2502 | 7,0151 | 7,0249 | 7,2306 | 136.477 | 995.335 |
09/12/2019 | 7,1523 | 6,9955 | 7,1523 | 7,0837 | 64.201 | 462.482 |
06/12/2019 | 7,1425 | 7,0543 | 7,0543 | 7,0837 | 37.103 | 269.389 |
05/12/2019 | 7,2110 | 7,0739 | 7,1131 | 7,0739 | 35.177 | 255.263 |
04/12/2019 | 7,2698 | 7,0543 | 7,2502 | 7,1229 | 36.319 | 264.456 |
03/12/2019 | 7,3090 | 7,1327 | 7,2992 | 7,2502 | 83.910 | 618.053 |
02/12/2019 | 7,3188 | 7,2110 | 7,2894 | 7,3090 | 52.621 | 391.658 |
29/11/2019 | 7,2894 | 7,1523 | 7,2404 | 7,2894 | 63.964 | 472.927 |
28/11/2019 | 7,2404 | 7,0151 | 7,1523 | 7,2404 | 28.715 | 207.823 |
27/11/2019 | 7,2404 | 6,9955 | 7,2404 | 7,0445 | 109.004 | 786.805 |
26/11/2019 | 7,3286 | 7,1523 | 7,2012 | 7,1719 | 45.949 | 337.567 |
25/11/2019 | 7,3874 | 7,1817 | 7,2502 | 7,2600 | 56.183 | 417.165 |
22/11/2019 | 7,2894 | 7,1817 | 7,2600 | 7,2502 | 16.899 | 125.145 |
21/11/2019 | 7,3874 | 7,2012 | 7,3874 | 7,2502 | 72.651 | 537.475 |
20/11/2019 | 7,3580 | 7,1621 | 7,2208 | 7,3384 | 40.069 | 297.894 |
19/11/2019 | 7,2502 | 7,1523 | 7,2012 | 7,2208 | 29.393 | 215.052 |
18/11/2019 | 7,2992 | 7,1229 | 7,2012 | 7,2012 | 37.208 | 275.268 |
15/11/2019 | 7,2502 | 7,1131 | 7,1131 | 7,2012 | 57.933 | 424.360 |
14/11/2019 | 7,2306 | 7,0739 | 7,1915 | 7,1621 | 53.103 | 387.973 |
13/11/2019 | 7,2208 | 6,9759 | 6,9857 | 7,0641 | 72.280 | 520.352 |
12/11/2019 | 7,0837 | 6,9563 | 6,9563 | 7,0837 | 52.049 | 374.422 |
11/11/2019 | 7,2502 | 6,9857 | 7,1229 | 7,0151 | 29.767 | 214.467 |
08/11/2019 | 7,1621 | 7,1131 | 7,1621 | 7,1229 | 11.308 | 82.331 |
07/11/2019 | 7,1719 | 7,0837 | 7,1131 | 7,1327 | 16.663 | 121.133 |
06/11/2019 | 7,1915 | 7,0739 | 7,0739 | 7,1131 | 17.599 | 127.958 |
05/11/2019 | 7,1621 | 7,0739 | 7,1229 | 7,1621 | 36.677 | 266.589 |
04/11/2019 | 7,1621 | 7,0641 | 7,1621 | 7,1621 | 27.631 | 200.944 |
01/11/2019 | 7,1817 | 7,1131 | 7,1131 | 7,1621 | 16.865 | 123.046 |
31/10/2019 | 7,1719 | 7,0837 | 7,1425 | 7,1719 | 16.504 | 120.411 |
30/10/2019 | 7,2502 | 7,0151 | 7,1719 | 7,1033 | 64.165 | 464.200 |
29/10/2019 | 7,3286 | 7,1425 | 7,3090 | 7,1719 | 41.640 | 305.610 |
25/10/2019 | 7,2600 | 7,1131 | 7,1229 | 7,2208 | 39.017 | 285.277 |
24/10/2019 | 7,3286 | 7,1229 | 7,2992 | 7,1915 | 54.883 | 402.560 |
23/10/2019 | 7,2502 | 7,1327 | 7,2110 | 7,1817 | 43.771 | 321.320 |
22/10/2019 | 7,3090 | 7,1915 | 7,1915 | 7,2110 | 60.708 | 448.678 |
21/10/2019 | 7,2992 | 7,1915 | 7,2992 | 7,1915 | 30.991 | 229.166 |
18/10/2019 | 7,3188 | 7,2208 | 7,3090 | 7,2502 | 80.719 | 599.059 |
17/10/2019 | 7,3090 | 7,1425 | 7,1523 | 7,2600 | 90.471 | 667.190 |
16/10/2019 | 7,2208 | 7,1033 | 7,1033 | 7,1523 | 172.436 | 1.275.721 |
15/10/2019 | 7,2796 | 7,0739 | 7,1033 | 7,1033 | 71.589 | 524.703 |
14/10/2019 | 7,2208 | 7,1033 | 7,1915 | 7,1229 | 69.274 | 505.861 |
11/10/2019 | 7,1915 | 7,0445 | 7,0543 | 7,1425 | 34.073 | 247.798 |
10/10/2019 | 7,0935 | 6,9563 | 6,9563 | 7,0543 | 40.055 | 288.707 |
09/10/2019 | 7,0249 | 6,8485 | 6,9465 | 7,0151 | 54.705 | 386.667 |
08/10/2019 | 6,9465 | 6,7897 | 6,8975 | 6,8583 | 48.861 | 341.457 |
07/10/2019 | 7,0837 | 6,9367 | 6,9465 | 6,9367 | 24.766 | 176.661 |
04/10/2019 | 7,0347 | 6,8093 | 6,8583 | 6,9465 | 110.677 | 777.788 |
03/10/2019 | 7,0641 | 6,8191 | 7,0151 | 6,8583 | 137.243 | 968.461 |
02/10/2019 | 7,1033 | 6,9857 | 7,0641 | 7,0837 | 84.299 | 607.250 |
01/10/2019 | 7,2208 | 7,1131 | 7,1915 | 7,1817 | 54.997 | 402.792 |
30/09/2019 | 7,3482 | 7,1523 | 7,3188 | 7,2698 | 52.577 | 389.168 |
27/09/2019 | 7,3482 | 7,1621 | 7,1621 | 7,3188 | 46.476 | 346.442 |
26/09/2019 | 7,2306 | 7,0641 | 7,1327 | 7,2306 | 147.850 | 1.081.595 |
25/09/2019 | 7,2894 | 7,0445 | 7,2796 | 7,0641 | 88.846 | 648.872 |
24/09/2019 | 7,3482 | 7,2306 | 7,2894 | 7,2796 | 30.697 | 227.838 |
23/09/2019 | 7,3874 | 7,2600 | 7,3482 | 7,2894 | 83.508 | 625.383 |
20/09/2019 | 7,3482 | 7,2110 | 7,2502 | 7,3482 | 152.566 | 1.138.388 |
19/09/2019 | 7,3972 | 7,2600 | 7,2600 | 7,3384 | 105.717 | 792.295 |
18/09/2019 | 7,3874 | 7,2208 | 7,2208 | 7,3384 | 68.040 | 508.172 |
17/09/2019 | 7,3286 | 7,2012 | 7,2502 | 7,2110 | 85.481 | 633.914 |
16/09/2019 | 7,3188 | 7,1817 | 7,1817 | 7,2502 | 73.219 | 542.887 |
13/09/2019 | 7,3188 | 6,9563 | 7,0543 | 7,2698 | 155.047 | 1.126.501 |
12/09/2019 | 7,1033 | 6,9367 | 7,0543 | 7,0151 | 154.243 | 1.103.520 |
11/09/2019 | 7,1327 | 7,0445 | 7,0935 | 7,1033 | 105.445 | 763.774 |
10/09/2019 | 7,4658 | 7,0347 | 7,4658 | 7,0935 | 402.770 | 2.957.961 |
09/09/2019 | 7,6127 | 7,3776 | 7,6127 | 7,4658 | 83.466 | 637.858 |
06/09/2019 | 7,7009 | 7,5246 | 7,5932 | 7,6127 | 131.318 | 1.023.923 |
05/09/2019 | 7,6030 | 7,4070 | 7,5050 | 7,5932 | 175.615 | 1.339.585 |
04/09/2019 | 7,6519 | 7,5050 | 7,6421 | 7,5050 | 87.417 | 678.648 |
03/09/2019 | 7,6813 | 7,4854 | 7,6715 | 7,6715 | 51.361 | 398.347 |
02/09/2019 | 7,7107 | 7,4658 | 7,6323 | 7,6715 | 303.278 | 2.340.981 |
30/08/2019 | 7,6323 | 7,4756 | 7,4756 | 7,6323 | 220.507 | 1.705.767 |
29/08/2019 | 7,6225 | 7,4462 | 7,5442 | 7,4756 | 328.164 | 2.522.355 |
28/08/2019 | 7,5442 | 7,2012 | 7,2012 | 7,5344 | 294.948 | 2.237.338 |
27/08/2019 | 7,2600 | 7,0151 | 7,1523 | 7,2600 | 155.593 | 1.137.491 |
26/08/2019 | 7,3972 | 7,1033 | 7,2698 | 7,1523 | 78.475 | 580.014 |
23/08/2019 | 7,3678 | 7,1523 | 7,1523 | 7,3188 | 154.453 | 1.149.678 |
22/08/2019 | 7,2012 | 7,0935 | 7,0935 | 7,2012 | 98.715 | 721.955 |
21/08/2019 | 7,2012 | 7,0641 | 7,1033 | 7,0935 | 100.853 | 733.823 |
20/08/2019 | 7,1817 | 6,7800 | 6,7800 | 7,1523 | 1.130.908 | 7.833.930 |
19/08/2019 | 6,8975 | 6,4174 | 6,5154 | 6,8583 | 181.572 | 1.233.052 |
16/08/2019 | 6,6526 | 6,4174 | 6,5056 | 6,4174 | 96.284 | 636.288 |
14/08/2019 | 6,7604 | 6,4958 | 6,6134 | 6,6036 | 119.536 | 804.162 |
13/08/2019 | 6,7604 | 6,5252 | 6,7212 | 6,6722 | 111.426 | 752.356 |
12/08/2019 | 6,9073 | 6,6330 | 6,8191 | 6,7702 | 86.555 | 592.239 |
09/08/2019 | 7,0053 | 6,7995 | 6,8485 | 6,8485 | 51.892 | 362.454 |
08/08/2019 | 6,9171 | 6,7604 | 6,7995 | 6,9073 | 59.037 | 412.131 |
07/08/2019 | 6,9563 | 6,8093 | 6,8485 | 6,8583 | 49.667 | 347.813 |
06/08/2019 | 6,9661 | 6,7995 | 6,8583 | 6,9563 | 101.960 | 715.033 |
05/08/2019 | 7,0543 | 6,9269 | 7,0053 | 6,9465 | 113.605 | 809.553 |
02/08/2019 | 7,1327 | 7,0445 | 7,0641 | 7,0543 | 41.057 | 295.579 |
01/08/2019 | 7,1719 | 7,0641 | 7,0641 | 7,1033 | 157.360 | 1.140.396 |
31/07/2019 | 7,1425 | 7,0739 | 7,0739 | 7,1033 | 134.994 | 978.619 |
30/07/2019 | 7,1327 | 7,0543 | 7,0543 | 7,1229 | 39.549 | 286.576 |
29/07/2019 | 7,1229 | 7,0641 | 7,0641 | 7,1033 | 48.752 | 353.193 |
26/07/2019 | 7,1523 | 7,0739 | 7,0739 | 7,1229 | 95.115 | 689.409 |
25/07/2019 | 7,1719 | 7,0543 | 7,0543 | 7,1425 | 177.578 | 1.289.667 |
24/07/2019 | 7,1131 | 6,9857 | 6,9857 | 7,1033 | 185.505 | 1.332.332 |
23/07/2019 | 7,1229 | 6,9563 | 7,0053 | 7,0445 | 62.598 | 447.328 |
22/07/2019 | 7,1523 | 7,0347 | 7,0347 | 7,0543 | 38.663 | 278.698 |
19/07/2019 | 7,1327 | 7,0445 | 7,0739 | 7,0739 | 78.578 | 567.030 |
18/07/2019 | 7,1523 | 7,0641 | 7,0641 | 7,1327 | 67.110 | 486.691 |
17/07/2019 | 7,1229 | 7,0151 | 7,1131 | 7,1229 | 180.561 | 1.300.975 |
16/07/2019 | 7,1425 | 7,0445 | 7,1327 | 7,1131 | 90.957 | 658.624 |
15/07/2019 | 7,1915 | 7,0641 | 7,1523 | 7,1327 | 119.448 | 868.605 |
12/07/2019 | 7,2502 | 7,1131 | 7,1523 | 7,1817 | 120.272 | 879.372 |
11/07/2019 | 7,2208 | 7,1523 | 7,1719 | 7,2208 | 124.335 | 913.117 |
10/07/2019 | 7,2208 | 6,9171 | 6,9171 | 7,2208 | 186.001 | 1.343.716 |
09/07/2019 | 7,2404 | 6,8779 | 7,2306 | 6,9171 | 200.327 | 1.444.511 |
08/07/2019 | 7,3188 | 7,1229 | 7,2502 | 7,2306 | 396.213 | 2.936.936 |
05/07/2019 | 7,2208 | 7,0445 | 7,0935 | 7,1915 | 548.815 | 3.974.227 |
04/07/2019 | 7,2992 | 6,9759 | 6,9759 | 7,0543 | 491.551 | 3.603.288 |
03/07/2019 | 6,9759 | 6,8779 | 6,8779 | 6,9759 | 436.866 | 3.080.743 |
02/07/2019 | 6,9465 | 6,8583 | 6,8681 | 6,9171 | 123.149 | 866.598 |
01/07/2019 | 6,9367 | 6,8289 | 6,8681 | 6,9073 | 176.465 | 1.237.936 |
28/06/2019 | 6,9367 | 6,8681 | 6,8681 | 6,9073 | 58.168 | 409.799 |
27/06/2019 | 6,9465 | 6,8583 | 6,8681 | 6,9073 | 115.456 | 813.878 |
26/06/2019 | 6,8877 | 6,7702 | 6,7702 | 6,8877 | 214.448 | 1.495.981 |
25/06/2019 | 6,8583 | 6,7604 | 6,8093 | 6,8387 | 64.382 | 447.804 |
24/06/2019 | 6,9465 | 6,7897 | 6,9171 | 6,8583 | 47.747 | 336.190 |
21/06/2019 | 6,9073 | 6,6036 | 6,6134 | 6,9073 | 152.866 | 1.048.830 |
20/06/2019 | 6,8191 | 6,6428 | 6,6820 | 6,7212 | 95.227 | 650.327 |
19/06/2019 | 6,7995 | 6,6722 | 6,7604 | 6,6820 | 149.550 | 1.025.550 |
18/06/2019 | 6,8093 | 6,7408 | 6,7897 | 6,7604 | 93.309 | 643.678 |
14/06/2019 | 6,8583 | 6,7604 | 6,7897 | 6,8485 | 63.987 | 443.989 |
13/06/2019 | 6,9857 | 6,8289 | 6,9073 | 6,8289 | 161.179 | 1.133.522 |
12/06/2019 | 6,9465 | 6,8583 | 6,8779 | 6,9073 | 153.338 | 1.078.829 |
11/06/2019 | 6,9563 | 6,8485 | 6,8583 | 6,9171 | 447.202 | 3.151.677 |
10/06/2019 | 6,8975 | 6,7800 | 6,7800 | 6,8583 | 215.938 | 1.511.310 |
07/06/2019 | 6,8485 | 6,7114 | 6,7506 | 6,8485 | 142.608 | 983.700 |
06/06/2019 | 6,8387 | 6,7506 | 6,7506 | 6,8093 | 106.192 | 737.504 |
05/06/2019 | 6,8289 | 6,7114 | 6,7114 | 6,8191 | 76.261 | 526.078 |
04/06/2019 | 6,7995 | 6,6526 | 6,7408 | 6,7506 | 133.974 | 916.860 |
03/06/2019 | 6,8387 | 6,7310 | 6,7310 | 6,7897 | 140.289 | 971.791 |
31/05/2019 | 6,8093 | 6,6918 | 6,7212 | 6,7995 | 219.573 | 1.516.919 |
30/05/2019 | 6,7604 | 6,6428 | 6,7212 | 6,7604 | 145.515 | 995.211 |
29/05/2019 | 6,9171 | 6,6820 | 6,8289 | 6,7114 | 105.082 | 727.482 |
28/05/2019 | 6,8975 | 6,7995 | 6,8387 | 6,8583 | 267.057 | 1.868.654 |
27/05/2019 | 6,8681 | 6,6330 | 6,7702 | 6,8681 | 204.379 | 1.425.708 |
24/05/2019 | 6,6526 | 6,5546 | 6,5546 | 6,6330 | 98.125 | 655.814 |
23/05/2019 | 6,6134 | 6,5546 | 6,5546 | 6,6036 | 40.197 | 270.363 |
22/05/2019 | 6,6330 | 6,5546 | 6,5742 | 6,6134 | 27.296 | 183.766 |
21/05/2019 | 6,6330 | 6,5448 | 6,5448 | 6,6134 | 38.511 | 259.700 |
20/05/2019 | 6,6428 | 6,5350 | 6,5644 | 6,6134 | 54.778 | 367.497 |
17/05/2019 | 6,6526 | 6,5154 | 6,5154 | 6,6232 | 80.328 | 542.785 |
16/05/2019 | 6,5644 | 6,4370 | 6,4664 | 6,5546 | 147.134 | 975.558 |
15/05/2019 | 6,5742 | 6,4860 | 6,5056 | 6,4860 | 76.039 | 505.412 |
14/05/2019 | 6,5546 | 6,4664 | 6,4762 | 6,5546 | 63.428 | 420.865 |
13/05/2019 | 6,6330 | 6,4860 | 6,5644 | 6,5546 | 58.550 | 389.788 |
10/05/2019 | 6,6820 | 6,5742 | 6,6722 | 6,5840 | 111.438 | 751.702 |
09/05/2019 | 6,6918 | 6,5742 | 6,6428 | 6,6036 | 58.401 | 393.794 |
08/05/2019 | 6,7310 | 6,6624 | 6,6820 | 6,6918 | 51.421 | 351.252 |
07/05/2019 | 6,7800 | 6,6722 | 6,7114 | 6,7408 | 94.904 | 651.247 |
06/05/2019 | 6,7604 | 6,6722 | 6,7114 | 6,7016 | 289.699 | 1.983.237 |
03/05/2019 | 6,7995 | 6,5742 | 6,6330 | 6,7604 | 191.155 | 1.291.852 |
02/05/2019 | 6,8485 | 6,6428 | 6,8387 | 6,6428 | 109.884 | 753.118 |
30/04/2019 | 6,8191 | 6,7114 | 6,7114 | 6,7995 | 49.475 | 341.347 |
25/04/2019 | 6,8191 | 6,6820 | 6,7408 | 6,7604 | 56.016 | 386.483 |
24/04/2019 | 6,8975 | 6,7114 | 6,7995 | 6,7604 | 241.646 | 1.670.168 |
23/04/2019 | 6,7800 | 6,6526 | 6,6526 | 6,7702 | 145.199 | 1.000.385 |
18/04/2019 | 6,7995 | 6,6624 | 6,6918 | 6,7310 | 225.930 | 1.549.451 |
17/04/2019 | 6,7212 | 6,6036 | 6,6036 | 6,7016 | 149.293 | 1.015.434 |
16/04/2019 | 6,6722 | 6,5546 | 6,6722 | 6,6624 | 298.709 | 2.014.772 |
15/04/2019 | 6,7897 | 6,5644 | 6,6526 | 6,6722 | 173.620 | 1.184.114 |
12/04/2019 | 6,6820 | 6,4370 | 6,4468 | 6,6526 | 201.214 | 1.352.354 |
11/04/2019 | 6,4664 | 6,3782 | 6,3782 | 6,4664 | 200.619 | 1.314.535 |
10/04/2019 | 6,4566 | 6,3587 | 6,3685 | 6,4370 | 92.351 | 601.678 |
09/04/2019 | 6,4076 | 6,3489 | 6,3685 | 6,4076 | 103.204 | 671.770 |
08/04/2019 | 6,4174 | 6,3391 | 6,3685 | 6,3685 | 124.812 | 811.306 |
05/04/2019 | 6,3880 | 6,3195 | 6,3293 | 6,3880 | 101.857 | 661.820 |
04/04/2019 | 6,3880 | 6,3195 | 6,3293 | 6,3685 | 58.224 | 377.807 |
03/04/2019 | 6,4076 | 6,3195 | 6,3685 | 6,3685 | 215.966 | 1.403.866 |
02/04/2019 | 6,3782 | 6,2901 | 6,3195 | 6,3685 | 127.919 | 827.162 |
01/04/2019 | 6,3685 | 6,2705 | 6,3195 | 6,3195 | 69.155 | 445.479 |
29/03/2019 | 6,3587 | 6,2705 | 6,3391 | 6,3195 | 63.679 | 410.050 |
28/03/2019 | 6,4370 | 6,2705 | 6,3587 | 6,2803 | 87.493 | 562.992 |
27/03/2019 | 6,4566 | 6,3391 | 6,3685 | 6,3880 | 158.860 | 1.035.966 |
26/03/2019 | 6,4370 | 6,3097 | 6,3489 | 6,3978 | 86.145 | 561.675 |
22/03/2019 | 6,5056 | 6,3391 | 6,4174 | 6,3489 | 183.007 | 1.198.762 |
21/03/2019 | 6,4174 | 6,2803 | 6,2803 | 6,4174 | 47.288 | 308.128 |
20/03/2019 | 6,3489 | 6,1333 | 6,1529 | 6,2999 | 188.559 | 1.192.278 |
19/03/2019 | 6,3489 | 6,2313 | 6,2999 | 6,2313 | 16.388 | 105.036 |
18/03/2019 | 6,4468 | 6,3195 | 6,4468 | 6,3391 | 43.472 | 282.418 |
15/03/2019 | 6,4174 | 6,2999 | 6,3880 | 6,3685 | 244.001 | 1.586.327 |
14/03/2019 | 6,4664 | 6,2803 | 6,2803 | 6,3782 | 155.428 | 1.012.483 |
13/03/2019 | 6,3685 | 6,2803 | 6,2803 | 6,3391 | 40.886 | 263.554 |
12/03/2019 | 6,3587 | 6,2705 | 6,2803 | 6,3293 | 46.220 | 297.628 |
08/03/2019 | 6,3685 | 6,2705 | 6,3685 | 6,3097 | 34.769 | 223.525 |
07/03/2019 | 6,4468 | 6,3195 | 6,3978 | 6,3685 | 118.332 | 772.000 |
06/03/2019 | 6,4272 | 6,3391 | 6,3391 | 6,3978 | 80.772 | 525.117 |
05/03/2019 | 6,3391 | 6,2313 | 6,3097 | 6,3391 | 403.529 | 2.584.896 |
04/03/2019 | 6,4076 | 6,2411 | 6,3685 | 6,2705 | 54.408 | 351.594 |
01/03/2019 | 6,4762 | 6,3587 | 6,4174 | 6,3685 | 48.961 | 319.144 |
28/02/2019 | 6,5154 | 6,3391 | 6,4664 | 6,4664 | 233.399 | 1.526.956 |
27/02/2019 | 6,5840 | 6,4468 | 6,4958 | 6,4664 | 103.624 | 688.741 |
26/02/2019 | 6,6428 | 6,4566 | 6,5056 | 6,4958 | 118.921 | 795.333 |
25/02/2019 | 6,5448 | 6,3097 | 6,3782 | 6,5056 | 188.405 | 1.232.363 |
22/02/2019 | 6,4174 | 6,3293 | 6,4076 | 6,3782 | 99.712 | 650.485 |
21/02/2019 | 6,4664 | 6,3685 | 6,4664 | 6,4174 | 105.832 | 695.108 |
20/02/2019 | 6,6036 | 6,2117 | 6,2705 | 6,4664 | 254.787 | 1.680.620 |
19/02/2019 | 6,3293 | 6,2411 | 6,2803 | 6,2705 | 43.139 | 277.527 |
18/02/2019 | 6,3097 | 6,2509 | 6,2509 | 6,2901 | 13.327 | 85.524 |
15/02/2019 | 6,3195 | 6,2607 | 6,2705 | 6,2901 | 59.809 | 384.269 |
14/02/2019 | 6,3097 | 6,2215 | 6,2215 | 6,2999 | 36.604 | 234.799 |
13/02/2019 | 6,2313 | 6,0647 | 6,0745 | 6,2215 | 243.933 | 1.530.144 |
12/02/2019 | 6,1529 | 6,0941 | 6,1137 | 6,0941 | 15.996 | 99.877 |
11/02/2019 | 6,1921 | 6,1235 | 6,1627 | 6,1529 | 37.143 | 233.900 |
08/02/2019 | 6,3097 | 6,1137 | 6,1333 | 6,1627 | 255.831 | 1.617.222 |
07/02/2019 | 6,1333 | 6,0353 | 6,0941 | 6,1333 | 495.214 | 3.065.347 |
06/02/2019 | 6,2019 | 6,0255 | 6,0745 | 6,0745 | 509.767 | 3.176.014 |
05/02/2019 | 6,0745 | 5,8100 | 5,8394 | 6,0745 | 224.408 | 1.361.582 |
04/02/2019 | 5,8394 | 5,7512 | 5,7806 | 5,8394 | 51.869 | 306.934 |
01/02/2019 | 5,8492 | 5,7610 | 5,8296 | 5,7806 | 57.445 | 340.182 |
31/01/2019 | 5,8296 | 5,7610 | 5,8100 | 5,8296 | 48.417 | 286.518 |
30/01/2019 | 5,8198 | 5,7512 | 5,7806 | 5,8100 | 70.774 | 418.530 |
29/01/2019 | 5,7806 | 5,6826 | 5,7610 | 5,7806 | 84.660 | 496.071 |
28/01/2019 | 5,7708 | 5,6924 | 5,7022 | 5,7316 | 37.127 | 217.117 |
25/01/2019 | 5,7708 | 5,7022 | 5,7316 | 5,7316 | 104.543 | 611.762 |
24/01/2019 | 5,7904 | 5,6826 | 5,7316 | 5,7316 | 68.085 | 398.303 |
23/01/2019 | 5,7512 | 5,6630 | 5,6728 | 5,7316 | 48.562 | 283.868 |
22/01/2019 | 5,7512 | 5,6238 | 5,6336 | 5,7218 | 133.410 | 775.783 |
21/01/2019 | 5,7022 | 5,6042 | 5,6826 | 5,6336 | 107.165 | 616.372 |
18/01/2019 | 5,6630 | 5,4181 | 5,4181 | 5,6336 | 292.344 | 1.651.172 |
17/01/2019 | 5,4867 | 5,3005 | 5,3495 | 5,4671 | 129.155 | 712.352 |
16/01/2019 | 5,4083 | 5,2907 | 5,4083 | 5,3299 | 188.237 | 1.024.466 |
15/01/2019 | 5,4083 | 5,2907 | 5,3691 | 5,3691 | 52.529 | 285.749 |
14/01/2019 | 5,3593 | 5,2809 | 5,3103 | 5,3593 | 100.678 | 546.656 |
11/01/2019 | 5,4671 | 5,1927 | 5,3887 | 5,3593 | 261.125 | 1.414.110 |
10/01/2019 | 5,4867 | 5,4181 | 5,4867 | 5,4377 | 99.757 | 554.487 |
09/01/2019 | 5,5161 | 5,4475 | 5,4475 | 5,4867 | 122.958 | 687.783 |
08/01/2019 | 5,5846 | 5,4279 | 5,4867 | 5,4867 | 94.872 | 531.027 |
07/01/2019 | 5,5748 | 5,2711 | 5,3593 | 5,4867 | 187.889 | 1.041.410 |
04/01/2019 | 5,3887 | 5,1829 | 5,2221 | 5,2613 | 466.792 | 2.659.817 |
03/01/2019 | 5,3170 | 5,1778 | 5,1964 | 5,2891 | 214.420 | 1.206.311 |
02/01/2019 | 5,1964 | 5,1036 | 5,1964 | 5,1964 | 65.762 | 367.477 |
31/12/2018 | 5,2891 | 5,1499 | 5,1964 | 5,1964 | 83.277 | 466.734 |
28/12/2018 | 5,2613 | 5,1314 | 5,2520 | 5,1964 | 274.776 | 1.570.570 |
27/12/2018 | 5,4655 | 5,1036 | 5,3541 | 5,1964 | 347.023 | 1.950.837 |
21/12/2018 | 5,3541 | 5,1685 | 5,2891 | 5,3541 | 439.066 | 2.502.363 |
20/12/2018 | 5,4098 | 5,1778 | 5,2985 | 5,3356 | 152.820 | 874.692 |
19/12/2018 | 5,4191 | 5,3170 | 5,4191 | 5,3448 | 168.668 | 975.453 |
18/12/2018 | 5,4933 | 5,3727 | 5,3727 | 5,4191 | 147.171 | 860.913 |
17/12/2018 | 5,5025 | 5,3819 | 5,4562 | 5,4562 | 112.207 | 657.953 |
14/12/2018 | 5,5675 | 5,3634 | 5,5675 | 5,4562 | 305.284 | 1.786.262 |
13/12/2018 | 5,5954 | 5,5212 | 5,5490 | 5,5675 | 115.473 | 690.316 |
12/12/2018 | 5,6046 | 5,5490 | 5,6046 | 5,5675 | 249.893 | 1.502.210 |
11/12/2018 | 5,6139 | 5,5490 | 5,5768 | 5,6046 | 136.429 | 819.887 |
10/12/2018 | 5,6325 | 5,5583 | 5,5861 | 5,6139 | 40.459 | 243.406 |
07/12/2018 | 5,6232 | 5,5490 | 5,5954 | 5,6046 | 120.735 | 726.608 |
06/12/2018 | 5,6418 | 5,5583 | 5,6139 | 5,5675 | 92.275 | 555.937 |
05/12/2018 | 5,7067 | 5,6046 | 5,6603 | 5,6139 | 104.299 | 633.397 |
04/12/2018 | 5,7717 | 5,6882 | 5,7252 | 5,7067 | 624.804 | 3.849.332 |
03/12/2018 | 5,7902 | 5,5675 | 5,5954 | 5,7439 | 362.977 | 2.233.743 |
30/11/2018 | 5,6974 | 5,5675 | 5,6511 | 5,5675 | 235.701 | 1.419.014 |
29/11/2018 | 5,7252 | 5,6139 | 5,6511 | 5,7067 | 80.018 | 489.412 |
28/11/2018 | 5,6882 | 5,5675 | 5,5675 | 5,6882 | 35.902 | 217.932 |
27/11/2018 | 5,7160 | 5,5675 | 5,6139 | 5,6232 | 110.642 | 671.717 |
26/11/2018 | 5,6974 | 5,5490 | 5,6325 | 5,6139 | 98.421 | 594.986 |
23/11/2018 | 5,7345 | 5,6232 | 5,6603 | 5,6603 | 57.396 | 350.355 |
22/11/2018 | 5,7532 | 5,6511 | 5,7160 | 5,6882 | 40.013 | 245.122 |
21/11/2018 | 5,7624 | 5,6603 | 5,6974 | 5,7160 | 131.031 | 804.141 |
20/11/2018 | 5,8088 | 5,6974 | 5,8088 | 5,7532 | 61.138 | 378.365 |
19/11/2018 | 5,8831 | 5,6974 | 5,7902 | 5,8088 | 96.642 | 604.310 |
16/11/2018 | 5,7995 | 5,7439 | 5,7717 | 5,7902 | 53.168 | 330.506 |
15/11/2018 | 5,8088 | 5,7532 | 5,7902 | 5,7902 | 57.962 | 360.911 |
14/11/2018 | 5,7902 | 5,6974 | 5,7345 | 5,7902 | 27.100 | 167.940 |
13/11/2018 | 5,7995 | 5,7439 | 5,7624 | 5,7717 | 121.979 | 757.848 |
12/11/2018 | 5,7902 | 5,7160 | 5,7532 | 5,7717 | 39.804 | 247.196 |
09/11/2018 | 5,7532 | 5,6325 | 5,6603 | 5,7532 | 115.311 | 707.550 |
08/11/2018 | 5,7067 | 5,6232 | 5,6603 | 5,6882 | 50.831 | 310.086 |
07/11/2018 | 5,6974 | 5,5861 | 5,5861 | 5,6789 | 87.069 | 532.137 |
06/11/2018 | 5,7067 | 5,5675 | 5,5675 | 5,6418 | 107.727 | 654.680 |
05/11/2018 | 5,6511 | 5,5212 | 5,5583 | 5,5954 | 119.259 | 717.273 |
02/11/2018 | 5,6603 | 5,5768 | 5,5768 | 5,5954 | 86.719 | 524.094 |
01/11/2018 | 5,6882 | 5,5583 | 5,6603 | 5,6046 | 120.246 | 728.098 |
31/10/2018 | 5,7252 | 5,6511 | 5,6603 | 5,6882 | 79.331 | 485.129 |
30/10/2018 | 5,6789 | 5,5490 | 5,6603 | 5,6603 | 173.953 | 1.055.479 |
29/10/2018 | 5,8181 | 5,6696 | 5,7345 | 5,6882 | 86.187 | 530.191 |
26/10/2018 | 5,7345 | 5,6696 | 5,7067 | 5,7345 | 96.556 | 594.663 |
25/10/2018 | 5,7345 | 5,6603 | 5,7345 | 5,7345 | 63.763 | 392.145 |
24/10/2018 | 5,7532 | 5,6882 | 5,7532 | 5,7345 | 93.993 | 580.996 |
23/10/2018 | 5,7995 | 5,7067 | 5,7532 | 5,7532 | 92.325 | 572.586 |
22/10/2018 | 5,8273 | 5,7532 | 5,8088 | 5,8181 | 68.593 | 428.511 |
19/10/2018 | 5,8831 | 5,7624 | 5,8273 | 5,8088 | 78.325 | 490.011 |
18/10/2018 | 5,8645 | 5,7532 | 5,7624 | 5,8552 | 41.765 | 261.968 |
17/10/2018 | 5,8738 | 5,7532 | 5,7717 | 5,7717 | 96.190 | 599.594 |
16/10/2018 | 5,7717 | 5,5768 | 5,6325 | 5,7717 | 58.742 | 359.262 |
15/10/2018 | 5,6325 | 5,5490 | 5,6325 | 5,5768 | 116.010 | 697.269 |
12/10/2018 | 5,6882 | 5,5583 | 5,6232 | 5,6325 | 142.001 | 856.465 |
11/10/2018 | 5,6789 | 5,5490 | 5,6046 | 5,6789 | 187.756 | 1.138.040 |
10/10/2018 | 5,8181 | 5,6046 | 5,7439 | 5,7067 | 172.220 | 1.063.010 |
09/10/2018 | 5,8831 | 5,7439 | 5,8831 | 5,7995 | 108.509 | 678.366 |
08/10/2018 | 5,9572 | 5,8181 | 5,9572 | 5,8831 | 97.917 | 620.083 |
05/10/2018 | 6,0315 | 5,9201 | 5,9851 | 5,9572 | 92.329 | 592.646 |
04/10/2018 | 6,0315 | 5,9479 | 5,9479 | 6,0222 | 61.143 | 395.390 |
03/10/2018 | 6,0129 | 5,8738 | 5,9387 | 5,9666 | 151.392 | 966.079 |
02/10/2018 | 5,9479 | 5,8923 | 5,9387 | 5,9387 | 125.588 | 797.480 |
01/10/2018 | 5,9479 | 5,8831 | 5,8923 | 5,9387 | 29.748 | 189.741 |
28/09/2018 | 6,0686 | 5,8738 | 6,0037 | 5,9109 | 165.476 | 1.069.992 |
27/09/2018 | 6,0129 | 5,9201 | 5,9387 | 6,0037 | 100.681 | 648.804 |
26/09/2018 | 5,9387 | 5,8738 | 5,8923 | 5,9201 | 87.527 | 556.364 |
25/09/2018 | 5,9479 | 5,7995 | 5,8181 | 5,9294 | 60.414 | 383.619 |
24/09/2018 | 5,9109 | 5,7345 | 5,9109 | 5,8459 | 160.914 | 1.006.856 |
21/09/2018 | 5,9387 | 5,8273 | 5,8645 | 5,9201 | 1.062.514 | 6.770.332 |
20/09/2018 | 5,8831 | 5,7995 | 5,8273 | 5,8831 | 146.653 | 924.011 |
19/09/2018 | 5,8645 | 5,7995 | 5,8645 | 5,8273 | 211.634 | 1.329.194 |
18/09/2018 | 5,8273 | 5,7624 | 5,7717 | 5,8088 | 139.997 | 873.515 |
17/09/2018 | 5,8366 | 5,7624 | 5,7810 | 5,8088 | 124.035 | 773.149 |
14/09/2018 | 5,8366 | 5,7624 | 5,7624 | 5,8181 | 110.240 | 689.846 |
13/09/2018 | 5,7995 | 5,7532 | 5,7810 | 5,7902 | 105.258 | 655.057 |
12/09/2018 | 5,7902 | 5,6882 | 5,7345 | 5,7810 | 339.412 | 2.109.814 |
11/09/2018 | 5,7439 | 5,6696 | 5,6696 | 5,7345 | 193.918 | 1.194.177 |
10/09/2018 | 5,7345 | 5,6325 | 5,7345 | 5,7252 | 110.221 | 677.443 |
07/09/2018 | 5,6696 | 5,5490 | 5,5675 | 5,6325 | 104.979 | 637.193 |
06/09/2018 | 5,6974 | 5,5212 | 5,6603 | 5,5675 | 178.846 | 1.077.650 |
05/09/2018 | 5,8088 | 5,6418 | 5,6418 | 5,6974 | 571.014 | 3.537.320 |
04/09/2018 | 5,7902 | 5,6139 | 5,7810 | 5,6418 | 269.750 | 1.652.735 |
03/09/2018 | 5,7810 | 5,6511 | 5,6603 | 5,7810 | 225.305 | 1.398.304 |
31/08/2018 | 5,7532 | 5,6139 | 5,6603 | 5,6603 | 484.260 | 2.959.419 |
30/08/2018 | 5,6882 | 5,4747 | 5,4747 | 5,6603 | 300.841 | 1.820.037 |
29/08/2018 | 5,5397 | 5,4655 | 5,5397 | 5,4747 | 233.709 | 1.376.371 |
28/08/2018 | 5,5583 | 5,4562 | 5,5397 | 5,5397 | 356.630 | 2.125.401 |
27/08/2018 | 5,5397 | 5,3263 | 5,3263 | 5,5397 | 212.205 | 1.229.308 |
24/08/2018 | 5,3634 | 5,2985 | 5,3263 | 5,3634 | 21.358 | 122.592 |
23/08/2018 | 5,3634 | 5,2798 | 5,2985 | 5,3634 | 68.244 | 391.053 |
22/08/2018 | 5,3263 | 5,2149 | 5,2891 | 5,3263 | 94.584 | 537.204 |
21/08/2018 | 5,3356 | 5,2428 | 5,2985 | 5,2891 | 60.138 | 342.244 |
20/08/2018 | 5,3541 | 5,2798 | 5,3078 | 5,3263 | 28.625 | 164.022 |
17/08/2018 | 5,3170 | 5,2520 | 5,2891 | 5,3078 | 115.898 | 660.926 |
16/08/2018 | 5,3448 | 5,2335 | 5,3078 | 5,2891 | 58.362 | 331.531 |
14/08/2018 | 5,3912 | 5,2335 | 5,2891 | 5,3078 | 170.654 | 981.008 |
13/08/2018 | 5,3448 | 5,2798 | 5,2985 | 5,2891 | 82.563 | 471.651 |
10/08/2018 | 5,3634 | 5,2335 | 5,2891 | 5,3170 | 101.228 | 578.742 |
09/08/2018 | 5,3356 | 5,2798 | 5,3263 | 5,2891 | 123.696 | 706.127 |
08/08/2018 | 5,4005 | 5,2891 | 5,3819 | 5,3263 | 60.626 | 351.026 |
07/08/2018 | 5,4005 | 5,3263 | 5,3727 | 5,3912 | 135.380 | 785.890 |
06/08/2018 | 5,3634 | 5,2985 | 5,3356 | 5,3634 | 59.532 | 342.473 |
03/08/2018 | 5,3263 | 5,2798 | 5,2798 | 5,3263 | 131.966 | 752.740 |
02/08/2018 | 5,2891 | 5,1778 | 5,1964 | 5,2798 | 150.642 | 849.398 |
01/08/2018 | 5,2335 | 5,1964 | 5,2057 | 5,1964 | 53.110 | 298.006 |
31/07/2018 | 5,3727 | 5,2149 | 5,3170 | 5,2149 | 248.654 | 1.422.263 |
30/07/2018 | 5,3170 | 5,1685 | 5,1685 | 5,3170 | 68.909 | 387.209 |
27/07/2018 | 5,1964 | 5,1036 | 5,1129 | 5,1964 | 294.043 | 1.622.684 |
26/07/2018 | 5,2706 | 5,0664 | 5,2335 | 5,1036 | 307.451 | 1.720.657 |
25/07/2018 | 5,1871 | 5,0108 | 5,0108 | 5,1871 | 80.956 | 442.006 |
24/07/2018 | 5,0479 | 4,9922 | 4,9922 | 5,0479 | 43.945 | 237.597 |
23/07/2018 | 5,0201 | 4,9922 | 5,0201 | 5,0201 | 21.500 | 116.016 |
20/07/2018 | 5,0479 | 4,9737 | 4,9737 | 5,0479 | 69.817 | 377.022 |
19/07/2018 | 5,0108 | 4,9644 | 5,0015 | 4,9830 | 174.749 | 927.510 |
18/07/2018 | 5,0851 | 5,0015 | 5,0571 | 5,0108 | 247.687 | 1.346.770 |
17/07/2018 | 5,0386 | 4,9458 | 4,9644 | 5,0386 | 395.095 | 2.112.310 |
16/07/2018 | 4,9830 | 4,8252 | 4,8252 | 4,9644 | 164.353 | 864.514 |
13/07/2018 | 4,8252 | 4,7324 | 4,7324 | 4,8252 | 38.638 | 199.533 |
12/07/2018 | 4,7974 | 4,7510 | 4,7881 | 4,7788 | 36.872 | 189.664 |
11/07/2018 | 4,8066 | 4,7603 | 4,8066 | 4,7881 | 33.243 | 171.345 |
10/07/2018 | 4,8066 | 4,7510 | 4,7881 | 4,8066 | 42.715 | 220.193 |
09/07/2018 | 4,8252 | 4,7788 | 4,7974 | 4,8159 | 12.742 | 65.850 |
06/07/2018 | 4,8531 | 4,7695 | 4,8531 | 4,7974 | 13.048 | 67.424 |
05/07/2018 | 4,8531 | 4,7881 | 4,7881 | 4,8252 | 23.497 | 122.085 |
04/07/2018 | 4,8252 | 4,7788 | 4,7881 | 4,8252 | 63.455 | 328.630 |
03/07/2018 | 4,7974 | 4,7603 | 4,7695 | 4,7881 | 70.127 | 361.163 |
02/07/2018 | 4,7788 | 4,5747 | 4,6489 | 4,7603 | 113.604 | 579.720 |
29/06/2018 | 4,6489 | 4,5747 | 4,6396 | 4,5747 | 62.285 | 322.170 |
28/06/2018 | 4,9180 | 4,7603 | 4,8902 | 4,8252 | 54.846 | 284.764 |
27/06/2018 | 4,9458 | 4,8531 | 4,8902 | 4,9272 | 49.591 | 263.063 |
26/06/2018 | 4,9087 | 4,8624 | 4,8716 | 4,8902 | 47.774 | 251.483 |
25/06/2018 | 4,9087 | 4,8066 | 4,8066 | 4,8716 | 25.551 | 134.092 |
22/06/2018 | 4,8994 | 4,8252 | 4,8531 | 4,8531 | 76.255 | 399.271 |
21/06/2018 | 4,8531 | 4,7695 | 4,7974 | 4,8531 | 83.859 | 435.251 |
20/06/2018 | 4,7974 | 4,7417 | 4,7603 | 4,7974 | 79.223 | 407.155 |
19/06/2018 | 4,7695 | 4,7138 | 4,7510 | 4,7603 | 29.696 | 151.795 |
18/06/2018 | 4,7788 | 4,7045 | 4,7324 | 4,7788 | 47.469 | 242.608 |
15/06/2018 | 4,7324 | 4,6582 | 4,7324 | 4,7324 | 155.566 | 786.579 |
14/06/2018 | 4,7231 | 4,6489 | 4,6489 | 4,6767 | 108.741 | 549.261 |
13/06/2018 | 4,7324 | 4,6582 | 4,7324 | 4,7138 | 95.865 | 484.769 |
12/06/2018 | 4,7417 | 4,6767 | 4,6860 | 4,7324 | 98.612 | 501.394 |
11/06/2018 | 4,7603 | 4,6767 | 4,7510 | 4,6860 | 69.866 | 353.935 |
08/06/2018 | 4,7881 | 4,7138 | 4,7881 | 4,7510 | 46.048 | 234.908 |
07/06/2018 | 4,7881 | 4,7324 | 4,7603 | 4,7881 | 48.784 | 250.450 |
06/06/2018 | 4,7974 | 4,7231 | 4,7974 | 4,7603 | 83.445 | 426.433 |
05/06/2018 | 4,7974 | 4,7045 | 4,7045 | 4,7974 | 113.509 | 580.766 |
04/06/2018 | 4,7695 | 4,6675 | 4,7045 | 4,7324 | 106.188 | 538.272 |
01/06/2018 | 4,7045 | 4,5654 | 4,6304 | 4,6860 | 164.153 | 825.082 |
31/05/2018 | 4,7045 | 4,5654 | 4,6860 | 4,5654 | 202.232 | 1.000.696 |
30/05/2018 | 4,6953 | 4,6257 | 4,6953 | 4,6396 | 176.464 | 881.995 |
29/05/2018 | 4,7138 | 4,5607 | 4,7138 | 4,6350 | 231.970 | 1.151.522 |
25/05/2018 | 4,8624 | 4,7231 | 4,8252 | 4,7231 | 127.855 | 659.252 |
24/05/2018 | 4,8624 | 4,7788 | 4,8159 | 4,8252 | 193.829 | 1.007.311 |
23/05/2018 | 4,8624 | 4,7417 | 4,8066 | 4,7788 | 300.691 | 1.554.754 |
22/05/2018 | 4,8344 | 4,7231 | 4,7324 | 4,7788 | 366.520 | 1.884.378 |
21/05/2018 | 4,7510 | 4,7045 | 4,7417 | 4,7324 | 200.078 | 1.020.241 |
18/05/2018 | 4,7417 | 4,6953 | 4,6953 | 4,7045 | 60.183 | 306.275 |
17/05/2018 | 4,7603 | 4,7138 | 4,7324 | 4,7324 | 40.722 | 207.733 |
16/05/2018 | 4,7510 | 4,6860 | 4,7510 | 4,7324 | 28.609 | 145.425 |
15/05/2018 | 4,7788 | 4,6953 | 4,7231 | 4,7324 | 110.277 | 561.970 |
14/05/2018 | 4,7324 | 4,6860 | 4,7231 | 4,7138 | 58.187 | 295.402 |
11/05/2018 | 4,7324 | 4,6767 | 4,6767 | 4,7231 | 113.173 | 573.123 |
10/05/2018 | 4,7324 | 4,6953 | 4,7324 | 4,7324 | 31.405 | 159.814 |
09/05/2018 | 4,7417 | 4,6767 | 4,7324 | 4,7324 | 77.830 | 393.764 |
08/05/2018 | 4,7695 | 4,5886 | 4,7510 | 4,7324 | 96.523 | 487.421 |
07/05/2018 | 4,7788 | 4,6304 | 4,7324 | 4,7510 | 50.171 | 255.416 |
04/05/2018 | 4,8159 | 4,7324 | 4,7510 | 4,7324 | 88.285 | 452.477 |
03/05/2018 | 4,8716 | 4,7231 | 4,8716 | 4,7788 | 136.114 | 701.125 |
02/05/2018 | 4,9272 | 4,7510 | 4,7510 | 4,8716 | 134.337 | 705.787 |
30/04/2018 | 4,7510 | 4,7138 | 4,7510 | 4,7510 | 107.242 | 547.383 |
27/04/2018 | 4,7788 | 4,7138 | 4,7695 | 4,7510 | 110.430 | 563.620 |
26/04/2018 | 4,7695 | 4,7231 | 4,7695 | 4,7603 | 116.785 | 595.816 |
25/04/2018 | 4,7695 | 4,6675 | 4,6675 | 4,7510 | 50.651 | 258.174 |
24/04/2018 | 4,7324 | 4,6675 | 4,7324 | 4,7324 | 40.169 | 203.572 |
23/04/2018 | 4,7695 | 4,6767 | 4,7510 | 4,7324 | 65.705 | 334.730 |
20/04/2018 | 4,7417 | 4,6210 | 4,6675 | 4,7324 | 139.122 | 703.408 |
19/04/2018 | 4,8066 | 4,6860 | 4,7788 | 4,7324 | 177.364 | 906.834 |
18/04/2018 | 4,8066 | 4,7417 | 4,8066 | 4,7788 | 85.732 | 440.663 |
17/04/2018 | 4,8066 | 4,6953 | 4,7695 | 4,8066 | 66.804 | 343.642 |
16/04/2018 | 4,8252 | 4,7138 | 4,7510 | 4,7510 | 67.130 | 344.504 |
13/04/2018 | 4,7788 | 4,7045 | 4,7695 | 4,7510 | 83.069 | 424.139 |
12/04/2018 | 4,7510 | 4,6396 | 4,6396 | 4,7510 | 121.750 | 616.040 |
11/04/2018 | 4,7974 | 4,6396 | 4,7974 | 4,6675 | 526.484 | 2.322.660 |
10/04/2018 | 4,7974 | 4,6396 | 4,6675 | 4,7788 | 56.382 | 288.209 |
05/04/2018 | 4,6675 | 4,5283 | 4,5886 | 4,6675 | 43.328 | 215.641 |
04/04/2018 | 4,6071 | 4,5237 | 4,5839 | 4,5283 | 86.742 | 424.173 |
03/04/2018 | 4,6025 | 4,5004 | 4,5376 | 4,5839 | 78.921 | 385.905 |
29/03/2018 | 4,7881 | 4,5932 | 4,7881 | 4,6210 | 49.651 | 251.013 |
28/03/2018 | 4,7881 | 4,6953 | 4,7510 | 4,7881 | 46.327 | 236.183 |
27/03/2018 | 4,8437 | 4,7695 | 4,8159 | 4,8066 | 40.692 | 210.203 |
26/03/2018 | 4,7788 | 4,6767 | 4,7138 | 4,7695 | 25.527 | 130.026 |
23/03/2018 | 4,7231 | 4,6210 | 4,6396 | 4,7231 | 40.531 | 203.837 |
22/03/2018 | 4,8159 | 4,6489 | 4,7324 | 4,7324 | 81.822 | 416.193 |
21/03/2018 | 4,8344 | 4,7788 | 4,7788 | 4,8159 | 42.045 | 217.826 |
20/03/2018 | 4,8624 | 4,7695 | 4,8624 | 4,8066 | 71.458 | 369.735 |
19/03/2018 | 4,8902 | 4,7695 | 4,8437 | 4,8624 | 35.399 | 183.738 |
16/03/2018 | 4,9644 | 4,8252 | 4,8437 | 4,8437 | 457.941 | 2.405.757 |
15/03/2018 | 4,9180 | 4,7974 | 4,8252 | 4,8716 | 106.078 | 555.225 |
14/03/2018 | 4,8809 | 4,7881 | 4,8716 | 4,8252 | 54.175 | 282.395 |
13/03/2018 | 4,9644 | 4,8716 | 4,9180 | 4,8716 | 91.831 | 486.127 |
12/03/2018 | 4,9644 | 4,8252 | 4,8252 | 4,9180 | 181.660 | 964.271 |
09/03/2018 | 4,8531 | 4,7045 | 4,7045 | 4,8252 | 85.855 | 446.045 |
08/03/2018 | 4,7324 | 4,6860 | 4,7231 | 4,7324 | 27.316 | 138.767 |
07/03/2018 | 4,6860 | 4,6071 | 4,6071 | 4,6860 | 37.602 | 188.304 |
06/03/2018 | 4,6860 | 4,6164 | 4,6582 | 4,6489 | 66.399 | 332.871 |
05/03/2018 | 4,7603 | 4,5747 | 4,7324 | 4,6582 | 124.058 | 620.805 |
02/03/2018 | 4,8252 | 4,7138 | 4,7603 | 4,7324 | 106.453 | 544.512 |
01/03/2018 | 4,8159 | 4,7510 | 4,7881 | 4,8066 | 79.198 | 408.927 |
28/02/2018 | 4,8531 | 4,7417 | 4,7788 | 4,8252 | 142.100 | 733.921 |
27/02/2018 | 4,7881 | 4,6071 | 4,7231 | 4,7788 | 156.845 | 787.491 |
26/02/2018 | 4,8994 | 4,7138 | 4,7974 | 4,7231 | 173.172 | 901.013 |
23/02/2018 | 4,7974 | 4,6396 | 4,6675 | 4,7974 | 202.378 | 1.030.135 |
22/02/2018 | 4,6675 | 4,5190 | 4,5515 | 4,6675 | 121.799 | 603.566 |
21/02/2018 | 4,5654 | 4,4772 | 4,5144 | 4,5561 | 109.937 | 537.172 |
20/02/2018 | 4,5190 | 4,4540 | 4,5004 | 4,5190 | 71.347 | 345.590 |
16/02/2018 | 4,5004 | 4,4077 | 4,4633 | 4,5004 | 53.794 | 258.126 |
15/02/2018 | 4,4633 | 4,3195 | 4,3195 | 4,4633 | 65.478 | 311.512 |
14/02/2018 | 4,3520 | 4,2777 | 4,3288 | 4,3473 | 40.710 | 189.613 |
13/02/2018 | 4,3612 | 4,2221 | 4,2870 | 4,3520 | 87.810 | 405.415 |
12/02/2018 | 4,4540 | 4,2870 | 4,4077 | 4,3288 | 55.468 | 260.606 |
09/02/2018 | 4,3751 | 4,2917 | 4,2963 | 4,3751 | 66.797 | 311.535 |
08/02/2018 | 4,4262 | 4,3612 | 4,3751 | 4,4030 | 117.455 | 557.206 |
07/02/2018 | 4,4077 | 4,3705 | 4,4077 | 4,4077 | 49.681 | 235.704 |
06/02/2018 | 4,4169 | 4,2082 | 4,2963 | 4,4077 | 208.858 | 964.414 |
05/02/2018 | 4,4818 | 4,3844 | 4,4633 | 4,3983 | 158.713 | 755.961 |
02/02/2018 | 4,5468 | 4,4726 | 4,5468 | 4,5097 | 51.449 | 251.216 |
01/02/2018 | 4,6164 | 4,5283 | 4,5607 | 4,5654 | 331.617 | 1.634.586 |
31/01/2018 | 4,5607 | 4,4726 | 4,5004 | 4,5607 | 259.356 | 1.258.420 |
30/01/2018 | 4,5793 | 4,4077 | 4,5376 | 4,5004 | 179.426 | 872.540 |
29/01/2018 | 4,5654 | 4,4587 | 4,4633 | 4,5376 | 248.953 | 1.214.110 |
26/01/2018 | 4,5468 | 4,4818 | 4,5376 | 4,4818 | 78.233 | 382.121 |
25/01/2018 | 4,6257 | 4,4169 | 4,4355 | 4,5376 | 354.491 | 1.726.230 |
24/01/2018 | 4,4958 | 4,4077 | 4,4540 | 4,4355 | 548.003 | 2.513.033 |
23/01/2018 | 4,5700 | 4,4540 | 4,5050 | 4,4540 | 359.376 | 1.744.641 |
22/01/2018 | 4,5097 | 4,3612 | 4,3659 | 4,5050 | 346.936 | 1.652.075 |
19/01/2018 | 4,3751 | 4,2128 | 4,2684 | 4,3705 | 13.164.623 | 57.554.619 |
18/01/2018 | 4,4540 | 4,2870 | 4,4540 | 4,2917 | 232.817 | 1.091.001 |
17/01/2018 | 4,5097 | 4,3427 | 4,5097 | 4,4540 | 109.976 | 522.438 |
16/01/2018 | 4,5468 | 4,5050 | 4,5468 | 4,5097 | 47.394 | 231.240 |
15/01/2018 | 4,5283 | 4,4818 | 4,5283 | 4,5004 | 21.960 | 106.350 |
12/01/2018 | 4,5468 | 4,4587 | 4,5097 | 4,5283 | 64.169 | 311.845 |
11/01/2018 | 4,5654 | 4,4077 | 4,5004 | 4,5654 | 133.011 | 637.201 |
10/01/2018 | 4,6210 | 4,5004 | 4,6210 | 4,5004 | 48.574 | 238.094 |
09/01/2018 | 4,6396 | 4,5376 | 4,6396 | 4,6210 | 28.839 | 143.537 |
08/01/2018 | 4,6396 | 4,5561 | 4,5561 | 4,6396 | 64.919 | 322.930 |
05/01/2018 | 4,6025 | 4,4077 | 4,4262 | 4,6025 | 55.901 | 273.902 |
04/01/2018 | 4,4633 | 4,3056 | 4,3798 | 4,4262 | 98.494 | 470.277 |
03/01/2018 | 4,3612 | 4,2035 | 4,3612 | 4,3241 | 16.919 | 78.390 |
02/01/2018 | 4,3149 | 4,0829 | 4,1663 | 4,3056 | 20.589 | 94.170 |
29/12/2017 | 4,1942 | 4,0922 | 4,1014 | 4,0922 | 31.621 | 140.240 |
28/12/2017 | 4,2499 | 4,1200 | 4,2499 | 4,1663 | 21.101 | 94.595 |
27/12/2017 | 4,2591 | 4,1293 | 4,1850 | 4,2128 | 30.635 | 139.086 |
22/12/2017 | 4,2499 | 4,1756 | 4,1756 | 4,1850 | 11.188 | 50.840 |
21/12/2017 | 4,2684 | 4,1850 | 4,2499 | 4,2221 | 25.309 | 115.375 |
20/12/2017 | 4,2499 | 4,1014 | 4,1014 | 4,2499 | 33.447 | 150.839 |
19/12/2017 | 4,2870 | 4,1293 | 4,2870 | 4,1385 | 31.632 | 141.453 |
18/12/2017 | 4,3241 | 4,1478 | 4,3241 | 4,2499 | 85.867 | 395.606 |
15/12/2017 | 4,2870 | 4,1756 | 4,2221 | 4,2870 | 445.663 | 2.050.415 |
14/12/2017 | 4,2684 | 4,0736 | 4,0736 | 4,2684 | 296.181 | 1.332.508 |
13/12/2017 | 4,1710 | 4,0643 | 4,0829 | 4,1293 | 58.272 | 259.463 |
12/12/2017 | 4,1293 | 3,9344 | 3,9436 | 4,1293 | 43.669 | 190.794 |
11/12/2017 | 4,0550 | 3,9436 | 4,0550 | 3,9808 | 9.656 | 41.442 |
08/12/2017 | 4,0643 | 3,9623 | 4,0643 | 4,0086 | 6.938 | 29.858 |
07/12/2017 | 3,9808 | 3,8602 | 3,9065 | 3,9808 | 8.616 | 36.491 |
06/12/2017 | 4,0550 | 3,8880 | 4,0550 | 3,8880 | 47.397 | 200.920 |
05/12/2017 | 4,1385 | 3,9808 | 4,0643 | 3,9994 | 29.306 | 127.118 |
04/12/2017 | 4,2128 | 4,0550 | 4,2128 | 4,0829 | 31.139 | 137.042 |
01/12/2017 | 4,1014 | 4,0643 | 4,0829 | 4,1014 | 29.392 | 129.157 |
30/11/2017 | 4,1385 | 3,9715 | 4,0550 | 4,1385 | 53.851 | 237.199 |
29/11/2017 | 4,0550 | 3,9529 | 4,0179 | 4,0550 | 8.446 | 36.468 |
28/11/2017 | 4,0457 | 3,9065 | 3,9065 | 4,0179 | 23.931 | 103.025 |
27/11/2017 | 3,9994 | 3,8880 | 3,9158 | 3,9436 | 31.020 | 131.088 |
24/11/2017 | 3,9808 | 3,8787 | 3,8787 | 3,9623 | 37.428 | 158.875 |
23/11/2017 | 3,9158 | 3,7674 | 3,8230 | 3,8695 | 83.060 | 346.702 |
22/11/2017 | 3,8230 | 3,7117 | 3,7581 | 3,8230 | 76.730 | 310.120 |
21/11/2017 | 3,7859 | 3,7117 | 3,7117 | 3,7767 | 7.932 | 32.238 |
20/11/2017 | 3,7674 | 3,6375 | 3,7024 | 3,7674 | 25.013 | 99.747 |
17/11/2017 | 3,7674 | 3,6746 | 3,7117 | 3,7396 | 10.925 | 44.040 |
16/11/2017 | 3,7767 | 3,6931 | 3,7767 | 3,7117 | 17.393 | 69.850 |
15/11/2017 | 3,9251 | 3,7581 | 3,8045 | 3,7674 | 44.483 | 183.520 |
14/11/2017 | 3,8602 | 3,7674 | 3,7859 | 3,8045 | 7.729 | 31.693 |
13/11/2017 | 3,8509 | 3,7767 | 3,8045 | 3,8230 | 20.167 | 82.941 |
10/11/2017 | 3,9529 | 3,8602 | 3,9529 | 3,8602 | 8.639 | 36.220 |
09/11/2017 | 3,9808 | 3,9344 | 3,9436 | 3,9529 | 2.343 | 9.973 |
08/11/2017 | 4,0179 | 3,9251 | 4,0179 | 3,9623 | 14.810 | 63.058 |
07/11/2017 | 4,0922 | 3,9623 | 4,0922 | 3,9623 | 17.193 | 73.676 |
06/11/2017 | 3,9994 | 3,8973 | 3,8973 | 3,9715 | 25.363 | 108.827 |
03/11/2017 | 4,0550 | 3,9529 | 4,0086 | 3,9623 | 16.093 | 69.375 |
02/11/2017 | 4,0086 | 3,9436 | 3,9623 | 3,9808 | 45.541 | 194.780 |
01/11/2017 | 3,9715 | 3,8695 | 3,8695 | 3,9623 | 24.240 | 102.887 |
31/10/2017 | 3,8880 | 3,7952 | 3,8416 | 3,8695 | 13.926 | 57.621 |
30/10/2017 | 3,8416 | 3,7952 | 3,8323 | 3,8416 | 7.969 | 32.826 |
27/10/2017 | 3,8509 | 3,8045 | 3,8416 | 3,8416 | 11.252 | 46.553 |
26/10/2017 | 3,8416 | 3,7952 | 3,8416 | 3,8416 | 18.762 | 77.202 |
25/10/2017 | 3,8416 | 3,7952 | 3,7952 | 3,8416 | 13.848 | 57.065 |
24/10/2017 | 3,8416 | 3,7767 | 3,7859 | 3,8416 | 9.087 | 37.379 |
23/10/2017 | 3,8416 | 3,7488 | 3,8045 | 3,8230 | 21.765 | 89.038 |
20/10/2017 | 3,8509 | 3,8045 | 3,8137 | 3,8509 | 6.708 | 27.705 |
19/10/2017 | 3,8973 | 3,8045 | 3,8973 | 3,8509 | 16.870 | 69.806 |
18/10/2017 | 3,8973 | 3,8509 | 3,8973 | 3,8973 | 10.586 | 44.401 |
17/10/2017 | 3,9251 | 3,8416 | 3,8880 | 3,8880 | 24.676 | 102.892 |
16/10/2017 | 3,8973 | 3,8509 | 3,8787 | 3,8973 | 18.585 | 77.768 |
13/10/2017 | 3,8787 | 3,8230 | 3,8787 | 3,8695 | 13.897 | 57.729 |
12/10/2017 | 3,8416 | 3,8045 | 3,8045 | 3,8416 | 8.902 | 36.760 |
11/10/2017 | 3,8509 | 3,7952 | 3,8416 | 3,8416 | 11.330 | 46.743 |
10/10/2017 | 3,8416 | 3,8137 | 3,8416 | 3,8416 | 8.090 | 33.395 |
09/10/2017 | 3,8880 | 3,7859 | 3,8880 | 3,8416 | 13.215 | 54.481 |
06/10/2017 | 3,8602 | 3,7581 | 3,8509 | 3,8230 | 18.717 | 76.617 |
05/10/2017 | 3,8509 | 3,7952 | 3,8230 | 3,8230 | 11.329 | 46.553 |
04/10/2017 | 3,8230 | 3,7488 | 3,8230 | 3,8137 | 14.745 | 60.195 |
03/10/2017 | 3,8045 | 3,7581 | 3,8045 | 3,7952 | 14.729 | 60.130 |
02/10/2017 | 3,7952 | 3,7117 | 3,7767 | 3,7952 | 20.966 | 85.108 |
29/09/2017 | 3,7952 | 3,7488 | 3,7952 | 3,7767 | 20.193 | 82.063 |
28/09/2017 | 3,8695 | 3,7302 | 3,7396 | 3,7396 | 130.018 | 533.291 |
27/09/2017 | 3,7117 | 3,6560 | 3,6746 | 3,7117 | 23.064 | 91.625 |
26/09/2017 | 3,6931 | 3,6003 | 3,6189 | 3,6931 | 70.205 | 275.430 |
25/09/2017 | 3,7302 | 3,6375 | 3,6560 | 3,6653 | 122.673 | 485.897 |
22/09/2017 | 3,7117 | 3,6189 | 3,6560 | 3,7117 | 86.101 | 339.292 |
21/09/2017 | 3,7024 | 3,5632 | 3,5818 | 3,6746 | 101.041 | 394.106 |
20/09/2017 | 3,7024 | 3,5169 | 3,6468 | 3,6189 | 95.190 | 368.953 |
19/09/2017 | 3,6931 | 3,6003 | 3,6468 | 3,6931 | 87.831 | 345.124 |
18/09/2017 | 3,7488 | 3,6189 | 3,7209 | 3,7117 | 41.948 | 166.733 |
15/09/2017 | 3,7302 | 3,5540 | 3,6468 | 3,7117 | 543.089 | 2.164.759 |
14/09/2017 | 3,7674 | 3,6468 | 3,7674 | 3,6931 | 32.597 | 130.133 |
13/09/2017 | 3,7952 | 3,7488 | 3,7581 | 3,7674 | 18.092 | 73.396 |
12/09/2017 | 3,7952 | 3,7302 | 3,7488 | 3,7859 | 18.847 | 76.695 |
11/09/2017 | 3,8137 | 3,7488 | 3,8045 | 3,7859 | 28.599 | 116.925 |
08/09/2017 | 3,8509 | 3,7209 | 3,8509 | 3,8045 | 43.026 | 175.172 |
07/09/2017 | 3,9065 | 3,8045 | 3,8045 | 3,8137 | 98.027 | 408.994 |
06/09/2017 | 3,8045 | 3,6468 | 3,6468 | 3,8045 | 104.381 | 420.544 |
05/09/2017 | 3,6931 | 3,6468 | 3,6931 | 3,6931 | 18.530 | 73.429 |
04/09/2017 | 3,7024 | 3,6653 | 3,6653 | 3,6931 | 23.181 | 92.152 |
01/09/2017 | 3,7209 | 3,6468 | 3,6468 | 3,7117 | 23.273 | 92.865 |
31/08/2017 | 3,7117 | 3,6838 | 3,7024 | 3,7117 | 8.288 | 33.047 |
30/08/2017 | 3,7117 | 3,6746 | 3,6838 | 3,7117 | 12.585 | 50.220 |
29/08/2017 | 3,7209 | 3,6746 | 3,6838 | 3,7117 | 25.871 | 102.718 |
28/08/2017 | 3,7209 | 3,6931 | 3,7117 | 3,7209 | 4.371 | 17.472 |
25/08/2017 | 3,7302 | 3,6746 | 3,7117 | 3,7209 | 4.190 | 16.668 |
24/08/2017 | 3,7117 | 3,6838 | 3,6931 | 3,7117 | 3.943 | 15.747 |
23/08/2017 | 3,8045 | 3,7024 | 3,7117 | 3,7209 | 17.353 | 70.306 |
22/08/2017 | 3,7488 | 3,7024 | 3,7117 | 3,7209 | 5.738 | 22.933 |
21/08/2017 | 3,7581 | 3,6746 | 3,7581 | 3,7117 | 13.795 | 54.950 |
18/08/2017 | 3,7117 | 3,6838 | 3,6838 | 3,7117 | 8.667 | 34.584 |
17/08/2017 | 3,7209 | 3,7024 | 3,7209 | 3,7117 | 11.101 | 44.319 |
16/08/2017 | 3,7302 | 3,7024 | 3,7117 | 3,7209 | 3.709 | 14.838 |
14/08/2017 | 3,6931 | 3,6375 | 3,6375 | 3,6838 | 3.900 | 15.460 |
11/08/2017 | 3,7117 | 3,5910 | 3,7117 | 3,6838 | 14.919 | 58.651 |
10/08/2017 | 3,7024 | 3,6560 | 3,6653 | 3,6838 | 3.028 | 12.005 |
09/08/2017 | 3,6838 | 3,6468 | 3,6468 | 3,6838 | 9.417 | 37.230 |
08/08/2017 | 3,7024 | 3,6468 | 3,6838 | 3,6838 | 14.670 | 57.975 |
07/08/2017 | 3,7117 | 3,6375 | 3,6375 | 3,6838 | 9.740 | 38.585 |
04/08/2017 | 3,7024 | 3,6468 | 3,6468 | 3,6838 | 8.962 | 35.519 |
03/08/2017 | 3,6746 | 3,6189 | 3,6653 | 3,6653 | 30.629 | 120.154 |
02/08/2017 | 3,6746 | 3,5910 | 3,6282 | 3,6653 | 22.749 | 89.337 |
01/08/2017 | 3,7024 | 3,6003 | 3,6560 | 3,6560 | 25.500 | 101.018 |
31/07/2017 | 3,6746 | 3,4890 | 3,6746 | 3,6189 | 56.861 | 217.720 |
28/07/2017 | 3,6653 | 3,6003 | 3,6003 | 3,6468 | 14.667 | 57.478 |
27/07/2017 | 3,6746 | 3,5818 | 3,6375 | 3,6003 | 38.158 | 148.853 |
26/07/2017 | 3,6838 | 3,5632 | 3,6838 | 3,6189 | 46.391 | 180.477 |
25/07/2017 | 3,7117 | 3,6096 | 3,6838 | 3,6653 | 42.734 | 168.834 |
24/07/2017 | 3,7117 | 3,6189 | 3,6931 | 3,6653 | 31.251 | 123.293 |
21/07/2017 | 3,7581 | 3,6560 | 3,7117 | 3,6653 | 27.423 | 109.008 |
20/07/2017 | 3,7302 | 3,6653 | 3,7024 | 3,7117 | 28.043 | 111.754 |
19/07/2017 | 3,7117 | 3,6096 | 3,7024 | 3,6746 | 60.462 | 238.377 |
18/07/2017 | 3,8509 | 3,6838 | 3,8230 | 3,6838 | 37.473 | 151.608 |
17/07/2017 | 3,9065 | 3,8230 | 3,8323 | 3,8230 | 61.968 | 257.652 |
14/07/2017 | 3,8323 | 3,6746 | 3,6931 | 3,8323 | 112.568 | 455.202 |
13/07/2017 | 3,6931 | 3,6189 | 3,6931 | 3,6653 | 33.485 | 132.081 |
12/07/2017 | 3,7302 | 3,6468 | 3,7209 | 3,6560 | 32.982 | 130.789 |
11/07/2017 | 3,8045 | 3,6838 | 3,7859 | 3,6838 | 29.666 | 119.473 |
10/07/2017 | 3,7859 | 3,6375 | 3,6375 | 3,7581 | 43.050 | 172.315 |
07/07/2017 | 3,7117 | 3,6189 | 3,7024 | 3,6375 | 27.505 | 108.582 |
06/07/2017 | 3,7302 | 3,6746 | 3,7117 | 3,7117 | 32.371 | 129.010 |
05/07/2017 | 3,7581 | 3,6189 | 3,7024 | 3,7117 | 47.464 | 189.601 |
04/07/2017 | 3,8230 | 3,6746 | 3,8230 | 3,6746 | 44.009 | 176.712 |
03/07/2017 | 3,8416 | 3,7117 | 3,7209 | 3,7859 | 64.007 | 260.643 |
30/06/2017 | 3,7117 | 3,5725 | 3,6096 | 3,7024 | 44.662 | 176.512 |
29/06/2017 | 3,6375 | 3,5725 | 3,6282 | 3,6096 | 36.977 | 143.828 |
28/06/2017 | 3,6560 | 3,4611 | 3,4611 | 3,5632 | 95.409 | 369.840 |
27/06/2017 | 3,4890 | 3,2942 | 3,3034 | 3,4611 | 98.765 | 359.243 |
26/06/2017 | 3,3776 | 3,3220 | 3,3220 | 3,3313 | 28.843 | 103.871 |
23/06/2017 | 3,3776 | 3,3034 | 3,3405 | 3,3405 | 38.604 | 139.314 |
22/06/2017 | 3,4241 | 3,1828 | 3,2014 | 3,3127 | 106.333 | 381.963 |
21/06/2017 | 3,2477 | 3,1734 | 3,2477 | 3,2014 | 41.795 | 144.332 |
20/06/2017 | 3,2755 | 3,2106 | 3,2106 | 3,2477 | 33.868 | 118.498 |
19/06/2017 | 3,2663 | 3,0993 | 3,1364 | 3,2384 | 137.472 | 473.797 |
16/06/2017 | 3,1734 | 3,0621 | 3,1456 | 3,1364 | 410.361 | 1.382.342 |
15/06/2017 | 3,1734 | 3,0900 | 3,1642 | 3,0993 | 95.552 | 321.178 |
14/06/2017 | 3,2477 | 3,1734 | 3,2477 | 3,2014 | 68.736 | 237.459 |
13/06/2017 | 3,2942 | 3,1734 | 3,2663 | 3,2477 | 111.384 | 388.067 |
12/06/2017 | 3,3034 | 3,1178 | 3,1271 | 3,2663 | 185.631 | 647.235 |
09/06/2017 | 3,1921 | 3,0065 | 3,0250 | 3,1734 | 103.612 | 346.681 |
08/06/2017 | 3,0065 | 2,9322 | 2,9322 | 3,0065 | 262.295 | 837.548 |
07/06/2017 | 2,9507 | 2,8766 | 2,9229 | 2,9322 | 198.964 | 622.832 |
06/06/2017 | 3,0157 | 2,9137 | 3,0157 | 2,9322 | 107.214 | 343.214 |
02/06/2017 | 2,9972 | 2,9507 | 2,9601 | 2,9507 | 58.519 | 187.167 |
01/06/2017 | 3,0250 | 2,9601 | 2,9787 | 2,9694 | 51.990 | 167.253 |
31/05/2017 | 3,0715 | 2,9787 | 2,9972 | 2,9787 | 162.650 | 533.080 |
30/05/2017 | 3,0157 | 2,9322 | 2,9322 | 2,9694 | 54.788 | 175.905 |
29/05/2017 | 2,9879 | 2,9044 | 2,9879 | 2,9694 | 104.252 | 329.525 |
26/05/2017 | 3,0807 | 3,0065 | 3,0436 | 3,0528 | 29.558 | 96.720 |
25/05/2017 | 3,1178 | 2,9972 | 3,1086 | 3,0807 | 39.602 | 129.897 |
24/05/2017 | 3,1734 | 3,0807 | 3,1734 | 3,1086 | 39.372 | 132.568 |
23/05/2017 | 3,1642 | 3,0715 | 3,0715 | 3,1456 | 63.303 | 214.079 |
22/05/2017 | 3,1549 | 3,1086 | 3,1086 | 3,1456 | 27.902 | 94.440 |
19/05/2017 | 3,1828 | 3,1086 | 3,1549 | 3,1178 | 33.372 | 112.592 |
18/05/2017 | 3,1549 | 3,0715 | 3,0993 | 3,1271 | 27.533 | 92.343 |
17/05/2017 | 3,2014 | 3,1271 | 3,1271 | 3,1271 | 74.478 | 253.319 |
16/05/2017 | 3,1734 | 3,0715 | 3,0715 | 3,1642 | 37.595 | 127.087 |
15/05/2017 | 3,1642 | 3,0807 | 3,0807 | 3,0900 | 20.190 | 67.688 |
12/05/2017 | 3,1271 | 3,0715 | 3,0807 | 3,0807 | 37.560 | 125.283 |
11/05/2017 | 3,1828 | 3,0900 | 3,1642 | 3,0993 | 33.202 | 111.950 |
10/05/2017 | 3,2014 | 3,1086 | 3,1086 | 3,1642 | 30.635 | 103.856 |
09/05/2017 | 3,1456 | 3,0250 | 3,0343 | 3,1456 | 61.389 | 206.024 |
08/05/2017 | 3,0900 | 2,9229 | 2,9229 | 3,0343 | 43.422 | 140.938 |
05/05/2017 | 2,9507 | 2,8488 | 2,9229 | 2,9507 | 37.042 | 115.194 |
04/05/2017 | 2,9972 | 2,9229 | 2,9972 | 2,9415 | 16.042 | 50.986 |
03/05/2017 | 2,9879 | 2,9137 | 2,9507 | 2,9879 | 25.248 | 80.184 |
02/05/2017 | 2,9879 | 2,8673 | 2,8766 | 2,9601 | 53.411 | 169.635 |
28/04/2017 | 2,9137 | 2,8766 | 2,9044 | 2,8766 | 13.827 | 43.073 |
27/04/2017 | 2,9322 | 2,8766 | 2,9229 | 2,8858 | 19.346 | 60.616 |
26/04/2017 | 2,9229 | 2,8580 | 2,9229 | 2,9229 | 11.282 | 35.203 |
25/04/2017 | 2,9229 | 2,8394 | 2,9044 | 2,8951 | 8.266 | 25.711 |
24/04/2017 | 2,9044 | 2,8394 | 2,8858 | 2,8580 | 12.068 | 37.399 |
21/04/2017 | 2,8673 | 2,8116 | 2,8673 | 2,8394 | 9.288 | 28.279 |
20/04/2017 | 2,8673 | 2,8023 | 2,8673 | 2,8116 | 8.393 | 25.620 |
19/04/2017 | 2,9322 | 2,8580 | 2,9322 | 2,8766 | 6.232 | 19.354 |
18/04/2017 | 2,9415 | 2,8858 | 2,9137 | 2,8858 | 6.660 | 20.879 |
13/04/2017 | 2,9415 | 2,8580 | 2,9229 | 2,9415 | 34.097 | 106.801 |
12/04/2017 | 2,9229 | 2,8394 | 2,9229 | 2,8673 | 33.932 | 105.039 |
11/04/2017 | 2,9229 | 2,7002 | 2,7467 | 2,8858 | 50.690 | 154.083 |
10/04/2017 | 2,7374 | 2,6910 | 2,7002 | 2,7280 | 15.820 | 46.415 |
07/04/2017 | 2,7374 | 2,6817 | 2,7095 | 2,6910 | 23.528 | 68.757 |
06/04/2017 | 2,7095 | 2,6817 | 2,7002 | 2,7002 | 12.533 | 36.452 |
05/04/2017 | 2,7002 | 2,6631 | 2,6817 | 2,6631 | 28.986 | 83.732 |
04/04/2017 | 2,6817 | 2,6539 | 2,6817 | 2,6724 | 15.348 | 44.205 |
03/04/2017 | 2,6910 | 2,6539 | 2,6910 | 2,6724 | 14.635 | 42.047 |
31/03/2017 | 2,6910 | 2,6539 | 2,6817 | 2,6631 | 15.193 | 43.724 |
30/03/2017 | 2,7280 | 2,6631 | 2,7002 | 2,6631 | 21.807 | 63.460 |
29/03/2017 | 2,7280 | 2,6446 | 2,6817 | 2,6539 | 31.578 | 91.334 |
28/03/2017 | 2,6724 | 2,5889 | 2,5982 | 2,6724 | 38.293 | 109.218 |
27/03/2017 | 2,6167 | 2,5703 | 2,5796 | 2,5982 | 23.134 | 64.969 |
24/03/2017 | 2,5889 | 2,5425 | 2,5611 | 2,5425 | 7.385 | 20.323 |
23/03/2017 | 2,6074 | 2,5333 | 2,5518 | 2,5333 | 12.650 | 35.605 |
22/03/2017 | 2,5970 | 2,5058 | 2,5333 | 2,5697 | 17.490 | 49.146 |
21/03/2017 | 2,5423 | 2,4967 | 2,5150 | 2,5333 | 11.360 | 31.461 |
20/03/2017 | 2,5333 | 2,4695 | 2,4786 | 2,5150 | 14.639 | 40.283 |
17/03/2017 | 2,5333 | 2,4786 | 2,4967 | 2,4786 | 68.404 | 187.436 |
16/03/2017 | 2,5788 | 2,4877 | 2,5242 | 2,4967 | 63.844 | 176.304 |
15/03/2017 | 2,5697 | 2,5242 | 2,5242 | 2,5333 | 10.718 | 29.896 |
14/03/2017 | 2,5970 | 2,5423 | 2,5878 | 2,5606 | 23.599 | 66.399 |
13/03/2017 | 2,6062 | 2,5514 | 2,5697 | 2,5878 | 17.699 | 50.133 |
10/03/2017 | 2,6334 | 2,5878 | 2,6244 | 2,5878 | 43.228 | 123.629 |
09/03/2017 | 2,6973 | 2,6244 | 2,6790 | 2,6425 | 28.162 | 82.524 |
08/03/2017 | 2,6790 | 2,5333 | 2,5970 | 2,6517 | 60.524 | 174.371 |
07/03/2017 | 2,5697 | 2,5150 | 2,5697 | 2,5423 | 4.994 | 13.931 |
06/03/2017 | 2,5514 | 2,5150 | 2,5242 | 2,5423 | 8.880 | 24.676 |
03/03/2017 | 2,5514 | 2,5150 | 2,5333 | 2,5423 | 7.738 | 21.514 |
02/03/2017 | 2,5514 | 2,5058 | 2,5333 | 2,5333 | 31.592 | 87.277 |
01/03/2017 | 2,5514 | 2,5242 | 2,5333 | 2,5333 | 79.137 | 219.964 |
28/02/2017 | 2,5514 | 2,5242 | 2,5423 | 2,5333 | 33.835 | 94.213 |
24/02/2017 | 2,5788 | 2,5423 | 2,5423 | 2,5514 | 31.835 | 89.168 |
23/02/2017 | 2,6425 | 2,5423 | 2,6425 | 2,5514 | 70.300 | 197.194 |
22/02/2017 | 2,6334 | 2,5878 | 2,6153 | 2,6062 | 11.207 | 32.000 |
21/02/2017 | 2,6699 | 2,6062 | 2,6062 | 2,6062 | 28.345 | 81.518 |
20/02/2017 | 2,6608 | 2,5878 | 2,5878 | 2,6062 | 30.604 | 87.659 |
17/02/2017 | 2,6244 | 2,5606 | 2,5970 | 2,6062 | 51.477 | 147.140 |
16/02/2017 | 2,6153 | 2,5788 | 2,6062 | 2,6062 | 53.456 | 152.407 |
15/02/2017 | 2,6062 | 2,5242 | 2,5697 | 2,6062 | 18.330 | 51.755 |
14/02/2017 | 2,6244 | 2,5242 | 2,5423 | 2,6062 | 49.603 | 140.176 |
13/02/2017 | 2,6062 | 2,5242 | 2,5423 | 2,5514 | 22.886 | 64.733 |
10/02/2017 | 2,5970 | 2,5423 | 2,5514 | 2,5514 | 28.726 | 80.713 |
09/02/2017 | 2,5514 | 2,4967 | 2,5150 | 2,5423 | 16.809 | 46.426 |
08/02/2017 | 2,5514 | 2,4967 | 2,5333 | 2,5514 | 23.765 | 65.968 |
07/02/2017 | 2,5788 | 2,5150 | 2,5514 | 2,5606 | 24.021 | 67.303 |
06/02/2017 | 2,5697 | 2,5333 | 2,5333 | 2,5697 | 17.818 | 49.972 |
03/02/2017 | 2,5970 | 2,5514 | 2,5606 | 2,5697 | 10.400 | 29.336 |
02/02/2017 | 2,5878 | 2,5058 | 2,5150 | 2,5606 | 27.959 | 78.184 |
01/02/2017 | 2,5514 | 2,5058 | 2,5333 | 2,5333 | 16.510 | 45.799 |
31/01/2017 | 2,5514 | 2,4786 | 2,5514 | 2,5333 | 179.480 | 498.519 |
30/01/2017 | 2,5788 | 2,5058 | 2,5788 | 2,5333 | 40.351 | 112.307 |
27/01/2017 | 2,6608 | 2,5788 | 2,6425 | 2,5788 | 68.719 | 196.145 |
26/01/2017 | 2,7336 | 2,6608 | 2,7245 | 2,7064 | 21.680 | 63.926 |
25/01/2017 | 2,7428 | 2,6699 | 2,6790 | 2,7155 | 30.579 | 90.909 |
24/01/2017 | 2,6973 | 2,6425 | 2,6699 | 2,6790 | 34.039 | 99.998 |
23/01/2017 | 2,6790 | 2,6062 | 2,6244 | 2,6425 | 80.992 | 234.797 |
20/01/2017 | 2,6425 | 2,5878 | 2,6062 | 2,6425 | 19.908 | 57.316 |
19/01/2017 | 2,6608 | 2,6244 | 2,6425 | 2,6425 | 12.210 | 35.349 |
18/01/2017 | 2,6608 | 2,6244 | 2,6244 | 2,6425 | 11.273 | 32.591 |
17/01/2017 | 2,6790 | 2,6153 | 2,6699 | 2,6425 | 23.757 | 68.859 |
16/01/2017 | 2,6425 | 2,5788 | 2,5878 | 2,6425 | 11.400 | 32.880 |
13/01/2017 | 2,6608 | 2,6062 | 2,6517 | 2,6517 | 80.026 | 231.199 |
12/01/2017 | 2,6973 | 2,5970 | 2,6425 | 2,6517 | 32.032 | 92.849 |
11/01/2017 | 2,6334 | 2,6062 | 2,6244 | 2,6334 | 12.360 | 35.614 |
10/01/2017 | 2,6425 | 2,5697 | 2,5697 | 2,6244 | 52.739 | 150.953 |
09/01/2017 | 2,5970 | 2,5333 | 2,5514 | 2,5970 | 28.460 | 80.362 |
05/01/2017 | 2,5970 | 2,5606 | 2,5606 | 2,5970 | 21.768 | 61.825 |
04/01/2017 | 2,6153 | 2,5697 | 2,6153 | 2,5970 | 21.864 | 62.136 |
03/01/2017 | 2,6062 | 2,5514 | 2,5878 | 2,5970 | 24.211 | 68.687 |
02/01/2017 | 2,5878 | 2,5514 | 2,5606 | 2,5878 | 7.023 | 19.902 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:30.229 | 495.140,00 | 19,80 | 96,00 | 20,78 | 17,82 |
17:10:30.228 | 495.139,00 | 19,80 | 12,00 | 20,78 | 17,82 |
17:10:30.228 | 495.138,00 | 19,80 | 20,00 | 20,78 | 17,82 |
17:10:30.227 | 495.137,00 | 19,80 | 165,00 | 20,78 | 17,82 |
17:10:30.226 | 495.136,00 | 19,80 | 74,00 | 20,78 | 17,82 |
17:10:30.226 | 495.135,00 | 19,80 | 96,00 | 20,78 | 17,82 |
17:10:30.221 | 495.134,00 | 19,80 | 19,00 | 20,78 | 17,82 |
17:10:30.221 | 495.133,00 | 19,80 | 32,00 | 20,78 | 17,82 |
17:10:30.220 | 495.132,00 | 19,80 | 464,00 | 20,78 | 17,82 |
17:10:30.219 | 495.131,00 | 19,80 | 4,00 | 20,78 | 17,82 |