Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,3600 | 1,2900 | 1,2900 | 1,3600 | 2.322 | 3.076 |
30/10/2024 | 1,3350 | 1,3200 | 1,3200 | 1,3350 | 190 | 250 |
29/10/2024 | 1,3800 | 1,3400 | 1,3400 | 1,3750 | 329 | 445 |
25/10/2024 | 1,3650 | 1,3100 | 1,3400 | 1,3650 | 1.069 | 1.446 |
24/10/2024 | 1,4000 | 1,3900 | 1,3900 | 1,3950 | 350 | 488 |
23/10/2024 | 1,3750 | 1,3750 | 1,3750 | 1,3750 | 10 | 13 |
22/10/2024 | 1,3700 | 1,3100 | 1,3100 | 1,3700 | 816 | 1.111 |
21/10/2024 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 100 | 136 |
18/10/2024 | 1,3400 | 1,2850 | 1,3200 | 1,3300 | 4.978 | 6.503 |
17/10/2024 | 1,3400 | 1,2900 | 1,2900 | 1,3300 | 2.110 | 2.769 |
16/10/2024 | 1,2800 | 1,2500 | 1,2500 | 1,2800 | 1.700 | 2.154 |
15/10/2024 | 1,2500 | 1,2000 | 1,2000 | 1,2500 | 1.008 | 1.259 |
14/10/2024 | 1,2450 | 1,1900 | 1,2450 | 1,2400 | 810 | 980 |
11/10/2024 | 1,2450 | 1,1800 | 1,1800 | 1,2450 | 17.237 | 20.741 |
10/10/2024 | 1,2700 | 1,2100 | 1,2100 | 1,2650 | 4.637 | 5.763 |
09/10/2024 | 1,2700 | 1,2500 | 1,2650 | 1,2700 | 215 | 270 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
07/10/2024 | 1,2600 | 1,2300 | 1,2300 | 1,2600 | 200 | 249 |
04/10/2024 | 1,2450 | 1,2200 | 1,2300 | 1,2400 | 1.382 | 1.701 |
03/10/2024 | 1,2700 | 1,2400 | 1,2500 | 1,2500 | 10.701 | 13.389 |
02/10/2024 | 1,2800 | 1,2000 | 1,2650 | 1,2500 | 15.255 | 19.037 |
01/10/2024 | 1,2600 | 1,1700 | 1,2400 | 1,2500 | 22.097 | 27.100 |
30/09/2024 | 1,3250 | 1,2850 | 1,3200 | 1,2900 | 6.503 | 8.427 |
27/09/2024 | 1,3650 | 1,3150 | 1,3550 | 1,3650 | 1.660 | 2.207 |
26/09/2024 | 1,4050 | 1,3700 | 1,4050 | 1,3750 | 600 | 836 |
25/09/2024 | 1,4500 | 1,4000 | 1,4500 | 1,4400 | 1.030 | 1.444 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
23/09/2024 | 1,4400 | 1,4100 | 1,4100 | 1,4300 | 700 | 999 |
20/09/2024 | 1,4800 | 1,4000 | 1,4000 | 1,4800 | 208 | 307 |
19/09/2024 | 1,4650 | 1,4100 | 1,4650 | 1,4250 | 857 | 1.226 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
17/09/2024 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 350 | 511 |
16/09/2024 | 1,4600 | 1,4150 | 1,4200 | 1,4600 | 980 | 1.389 |
13/09/2024 | 1,4550 | 1,3900 | 1,4550 | 1,4200 | 1.099 | 1.543 |
12/09/2024 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1 | 1 |
11/09/2024 | 1,4250 | 1,4000 | 1,4250 | 1,4000 | 1.850 | 2.593 |
10/09/2024 | 1,4550 | 1,4150 | 1,4500 | 1,4150 | 920 | 1.313 |
09/09/2024 | 1,4900 | 1,4600 | 1,4800 | 1,4600 | 1.532 | 2.264 |
06/09/2024 | 1,4800 | 1,4300 | 1,4300 | 1,4800 | 1.283 | 1.870 |
05/09/2024 | 1,4150 | 1,3000 | 1,3150 | 1,4150 | 3.400 | 4.590 |
04/09/2024 | 1,3800 | 1,3400 | 1,3400 | 1,3800 | 318 | 426 |
03/09/2024 | 1,3650 | 1,3200 | 1,3200 | 1,3650 | 730 | 972 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
30/08/2024 | 1,3000 | 1,2500 | 1,2700 | 1,3000 | 3.500 | 4.414 |
29/08/2024 | 1,2900 | 1,2550 | 1,2650 | 1,2650 | 2.326 | 2.939 |
28/08/2024 | 1,2900 | 1,2700 | 1,2900 | 1,2700 | 148 | 188 |
27/08/2024 | 1,2950 | 1,2700 | 1,2950 | 1,2800 | 600 | 770 |
26/08/2024 | 1,3200 | 1,2900 | 1,2900 | 1,3200 | 130 | 168 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3450 | 0 | 0 |
22/08/2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 165 | 221 |
21/08/2024 | 1,3500 | 1,3200 | 1,3200 | 1,3500 | 1.190 | 1.590 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
19/08/2024 | 1,3350 | 1,3300 | 1,3300 | 1,3300 | 3.820 | 5.080 |
16/08/2024 | 1,3650 | 1,3500 | 1,3500 | 1,3500 | 2.415 | 3.273 |
14/08/2024 | 1,3350 | 1,2950 | 1,2950 | 1,3350 | 2.008 | 2.615 |
13/08/2024 | 1,3450 | 1,3450 | 1,3450 | 1,3450 | 1.000 | 1.345 |
12/08/2024 | 1,3400 | 1,2800 | 1,3400 | 1,3000 | 1.000 | 1.298 |
09/08/2024 | 1,3250 | 1,2800 | 1,3250 | 1,2850 | 1.270 | 1.651 |
08/08/2024 | 1,3300 | 1,2750 | 1,3050 | 1,2750 | 6.218 | 8.063 |
07/08/2024 | 1,3800 | 1,3150 | 1,3150 | 1,3550 | 14.726 | 19.705 |
06/08/2024 | 1,3150 | 1,2800 | 1,3150 | 1,3050 | 2.706 | 3.501 |
05/08/2024 | 1,3550 | 1,2250 | 1,3050 | 1,2800 | 15.456 | 19.865 |
02/08/2024 | 1,4500 | 1,4150 | 1,4500 | 1,4250 | 258 | 367 |
01/08/2024 | 1,5000 | 1,4500 | 1,4500 | 1,4700 | 505 | 743 |
31/07/2024 | 1,4850 | 1,4300 | 1,4700 | 1,4850 | 445 | 653 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4650 | 0 | 0 |
29/07/2024 | 1,4900 | 1,4600 | 1,4600 | 1,4650 | 38 | 55 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5150 | 0 | 0 |
25/07/2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 3 | 4 |
24/07/2024 | 1,5150 | 1,5150 | 1,5150 | 1,5150 | 10 | 15 |
23/07/2024 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1 | 1 |
22/07/2024 | 1,5000 | 1,4950 | 1,5000 | 1,5000 | 725 | 1.087 |
19/07/2024 | 1,5200 | 1,4800 | 1,4850 | 1,5000 | 2.498 | 3.739 |
18/07/2024 | 1,5400 | 1,4450 | 1,4450 | 1,5400 | 3.875 | 5.863 |
17/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
16/07/2024 | 1,5000 | 1,4300 | 1,4300 | 1,5000 | 615 | 900 |
15/07/2024 | 1,4800 | 1,4500 | 1,4500 | 1,4600 | 525 | 761 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
11/07/2024 | 1,4900 | 1,4500 | 1,4600 | 1,4700 | 931 | 1.366 |
10/07/2024 | 1,4950 | 1,4600 | 1,4950 | 1,4600 | 2.043 | 3.009 |
09/07/2024 | 1,5000 | 1,4700 | 1,5000 | 1,4950 | 290 | 434 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5350 | 0 | 0 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5350 | 0 | 0 |
04/07/2024 | 1,5450 | 1,5300 | 1,5300 | 1,5350 | 250 | 384 |
03/07/2024 | 1,4900 | 1,3650 | 1,4000 | 1,4900 | 4.604 | 6.560 |
02/07/2024 | 1,3900 | 1,3400 | 1,3500 | 1,3900 | 3.035 | 4.122 |
01/07/2024 | 1,3800 | 1,3750 | 1,3750 | 1,3800 | 150 | 206 |
28/06/2024 | 1,3600 | 1,3050 | 1,3250 | 1,3600 | 1.640 | 2.178 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
26/06/2024 | 1,3700 | 1,3500 | 1,3550 | 1,3700 | 1.255 | 1.707 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3750 | 0 | 0 |
21/06/2024 | 1,3850 | 1,3450 | 1,3450 | 1,3750 | 2.204 | 2.985 |
20/06/2024 | 1,4100 | 1,3500 | 1,3500 | 1,3950 | 3.281 | 4.505 |
19/06/2024 | 1,4050 | 1,4050 | 1,4050 | 1,4050 | 585 | 821 |
18/06/2024 | 1,4300 | 1,3900 | 1,3900 | 1,4300 | 68 | 96 |
17/06/2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 10 | 14 |
14/06/2024 | 1,4200 | 1,3850 | 1,3850 | 1,4200 | 150 | 208 |
13/06/2024 | 1,4700 | 1,4000 | 1,4700 | 1,4350 | 2.384 | 3.416 |
12/06/2024 | 1,5000 | 1,4450 | 1,4450 | 1,5000 | 105 | 157 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
10/06/2024 | 1,5150 | 1,4600 | 1,4600 | 1,5000 | 206 | 303 |
07/06/2024 | 1,5200 | 1,4450 | 1,4600 | 1,5200 | 5.474 | 8.181 |
06/06/2024 | 1,5200 | 1,4900 | 1,4950 | 1,4900 | 2.572 | 3.865 |
05/06/2024 | 1,4950 | 1,4450 | 1,4600 | 1,4950 | 2.499 | 3.676 |
04/06/2024 | 1,5200 | 1,4900 | 1,4950 | 1,4950 | 864 | 1.291 |
03/06/2024 | 1,5600 | 1,5300 | 1,5550 | 1,5500 | 2.200 | 3.405 |
31/05/2024 | 1,5750 | 1,5400 | 1,5750 | 1,5450 | 12 | 18 |
30/05/2024 | 1,5650 | 1,5300 | 1,5600 | 1,5300 | 338 | 521 |
29/05/2024 | 1,5900 | 1,5300 | 1,5300 | 1,5900 | 136 | 209 |
28/05/2024 | 1,5500 | 1,5300 | 1,5500 | 1,5500 | 511 | 790 |
27/05/2024 | 1,6200 | 1,5000 | 1,5650 | 1,5450 | 6.813 | 10.353 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
23/05/2024 | 1,6350 | 1,5900 | 1,6350 | 1,6300 | 649 | 1.042 |
22/05/2024 | 1,6550 | 1,6250 | 1,6250 | 1,6350 | 450 | 735 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
20/05/2024 | 1,6100 | 1,5350 | 1,5750 | 1,6100 | 1.212 | 1.923 |
17/05/2024 | 1,6400 | 1,6000 | 1,6000 | 1,6400 | 105 | 168 |
16/05/2024 | 1,6150 | 1,5750 | 1,6150 | 1,6000 | 3.966 | 6.353 |
15/05/2024 | 1,6500 | 1,5550 | 1,5800 | 1,6100 | 1.934 | 3.073 |
14/05/2024 | 1,6100 | 1,5600 | 1,5850 | 1,6100 | 2.920 | 4.628 |
13/05/2024 | 1,5800 | 1,5600 | 1,5600 | 1,5800 | 25 | 39 |
09/05/2024 | 1,5900 | 1,5000 | 1,5550 | 1,5500 | 12.618 | 19.368 |
08/05/2024 | 1,6200 | 1,6100 | 1,6100 | 1,6150 | 710 | 1.145 |
02/05/2024 | 1,5950 | 1,5950 | 1,5950 | 1,5950 | 20 | 31 |
30/04/2024 | 1,6600 | 1,6350 | 1,6400 | 1,6450 | 1.010 | 1.660 |
29/04/2024 | 1,6500 | 1,5950 | 1,6500 | 1,5950 | 750 | 1.230 |
26/04/2024 | 1,6600 | 1,5550 | 1,6000 | 1,6500 | 4.487 | 7.207 |
25/04/2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1 | 1 |
24/04/2024 | 1,7050 | 1,6000 | 1,7050 | 1,6000 | 4.850 | 7.831 |
23/04/2024 | 1,6800 | 1,6100 | 1,6700 | 1,6750 | 443 | 720 |
22/04/2024 | 1,6950 | 1,6100 | 1,6350 | 1,6400 | 1.001 | 1.633 |
19/04/2024 | 1,6100 | 1,5900 | 1,5900 | 1,5900 | 1.837 | 2.933 |
18/04/2024 | 1,6250 | 1,5600 | 1,6250 | 1,6100 | 557 | 874 |
17/04/2024 | 1,6200 | 1,5700 | 1,6200 | 1,6150 | 650 | 1.030 |
16/04/2024 | 1,6200 | 1,5650 | 1,6050 | 1,6150 | 3.473 | 5.556 |
15/04/2024 | 1,6800 | 1,6300 | 1,6350 | 1,6700 | 1.394 | 2.278 |
12/04/2024 | 1,6650 | 1,6500 | 1,6650 | 1,6550 | 3.353 | 5.552 |
10/04/2024 | 1,7050 | 1,6500 | 1,6700 | 1,6650 | 2.531 | 4.201 |
09/04/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 30 | 51 |
08/04/2024 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.065 | 1.810 |
05/04/2024 | 1,7000 | 1,6500 | 1,6500 | 1,7000 | 510 | 866 |
04/04/2024 | 1,7000 | 1,6400 | 1,6400 | 1,6900 | 2.158 | 3.547 |
03/04/2024 | 1,6950 | 1,6400 | 1,6900 | 1,6400 | 2.962 | 4.901 |
02/04/2024 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 917 | 1.522 |
28/03/2024 | 1,7000 | 1,6600 | 1,7000 | 1,6600 | 13.210 | 22.138 |
27/03/2024 | 1,7450 | 1,6700 | 1,6700 | 1,7450 | 4.074 | 6.951 |
26/03/2024 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | 40 | 68 |
22/03/2024 | 1,7050 | 1,6600 | 1,6600 | 1,6900 | 2.196 | 3.704 |
21/03/2024 | 1,7250 | 1,6750 | 1,6900 | 1,6750 | 4.764 | 8.015 |
20/03/2024 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 10 | 16 |
19/03/2024 | 1,7400 | 1,7000 | 1,7000 | 1,7400 | 3.604 | 6.203 |
14/03/2024 | 1,7300 | 1,6700 | 1,6700 | 1,7000 | 2.429 | 4.120 |
13/03/2024 | 1,7200 | 1,6750 | 1,7150 | 1,6950 | 500 | 848 |
12/03/2024 | 1,6800 | 1,6350 | 1,6400 | 1,6550 | 3.368 | 5.576 |
11/03/2024 | 1,6950 | 1,6650 | 1,6850 | 1,6950 | 776 | 1.306 |
08/03/2024 | 1,7150 | 1,6650 | 1,6900 | 1,7150 | 957 | 1.608 |
06/03/2024 | 1,7300 | 1,6650 | 1,7000 | 1,7150 | 4.839 | 8.171 |
05/03/2024 | 1,7200 | 1,6600 | 1,7000 | 1,7150 | 1.493 | 2.521 |
04/03/2024 | 1,7350 | 1,6950 | 1,7350 | 1,7000 | 1.750 | 2.988 |
01/03/2024 | 1,7250 | 1,6650 | 1,6700 | 1,7100 | 804 | 1.367 |
29/02/2024 | 1,7200 | 1,6800 | 1,7000 | 1,7000 | 2.210 | 3.744 |
28/02/2024 | 1,6800 | 1,6350 | 1,6700 | 1,6650 | 16.186 | 26.810 |
27/02/2024 | 1,7450 | 1,7000 | 1,7450 | 1,7100 | 1.121 | 1.907 |
26/02/2024 | 1,7200 | 1,6450 | 1,6450 | 1,7000 | 2.004 | 3.376 |
23/02/2024 | 1,7250 | 1,6900 | 1,7250 | 1,7000 | 2.543 | 4.354 |
22/02/2024 | 1,7350 | 1,6900 | 1,7350 | 1,6900 | 4.461 | 7.596 |
21/02/2024 | 1,7350 | 1,6850 | 1,7200 | 1,7350 | 7.547 | 12.775 |
20/02/2024 | 1,7600 | 1,7100 | 1,7600 | 1,7350 | 4.145 | 7.111 |
19/02/2024 | 1,7700 | 1,7200 | 1,7500 | 1,7500 | 1.022 | 1.778 |
16/02/2024 | 1,7550 | 1,7500 | 1,7550 | 1,7500 | 217 | 379 |
14/02/2024 | 1,7500 | 1,7150 | 1,7150 | 1,7500 | 22 | 37 |
13/02/2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 10 | 17 |
12/02/2024 | 1,7750 | 1,7300 | 1,7400 | 1,7750 | 2.960 | 5.144 |
09/02/2024 | 1,8000 | 1,7400 | 1,7950 | 1,7650 | 2.509 | 4.393 |
07/02/2024 | 1,7700 | 1,7200 | 1,7700 | 1,7450 | 3.802 | 6.608 |
06/02/2024 | 1,8050 | 1,7500 | 1,7700 | 1,7900 | 13.800 | 24.340 |
05/02/2024 | 1,7850 | 1,7000 | 1,7850 | 1,7700 | 3.888 | 6.733 |
02/02/2024 | 1,8250 | 1,7500 | 1,8250 | 1,7850 | 564 | 989 |
01/02/2024 | 1,7850 | 1,7800 | 1,7800 | 1,7850 | 156 | 277 |
31/01/2024 | 1,8000 | 1,7400 | 1,7800 | 1,7750 | 1.479 | 2.613 |
30/01/2024 | 1,7700 | 1,7000 | 1,7550 | 1,7500 | 3.080 | 5.337 |
29/01/2024 | 1,7500 | 1,7000 | 1,7350 | 1,7500 | 1.619 | 2.778 |
26/01/2024 | 1,7700 | 1,7100 | 1,7700 | 1,7100 | 3.385 | 5.847 |
25/01/2024 | 1,7650 | 1,7000 | 1,7650 | 1,7300 | 4.244 | 7.304 |
24/01/2024 | 1,7750 | 1,7150 | 1,7400 | 1,7500 | 31.753 | 54.825 |
23/01/2024 | 1,7600 | 1,7200 | 1,7350 | 1,7500 | 3.489 | 6.031 |
22/01/2024 | 1,7800 | 1,7700 | 1,7800 | 1,7750 | 385 | 684 |
19/01/2024 | 1,7750 | 1,7300 | 1,7500 | 1,7550 | 8.462 | 14.762 |
18/01/2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 40 | 71 |
16/01/2024 | 1,7900 | 1,7500 | 1,7900 | 1,7800 | 651 | 1.142 |
15/01/2024 | 1,8200 | 1,7800 | 1,8200 | 1,8100 | 1.990 | 3.561 |
12/01/2024 | 1,8700 | 1,7600 | 1,8700 | 1,8200 | 8.807 | 15.814 |
11/01/2024 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1 | 1 |
10/01/2024 | 1,8800 | 1,8000 | 1,8300 | 1,8650 | 12.875 | 23.679 |
09/01/2024 | 1,9250 | 1,8500 | 1,9000 | 1,9000 | 3.374 | 6.362 |
08/01/2024 | 1,9000 | 1,8300 | 1,8700 | 1,8800 | 2.621 | 4.883 |
05/01/2024 | 1,9000 | 1,8600 | 1,8600 | 1,8650 | 245 | 457 |
04/01/2024 | 1,9000 | 1,8800 | 1,8900 | 1,9000 | 2.511 | 4.743 |
03/01/2024 | 1,8750 | 1,8500 | 1,8550 | 1,8750 | 3.680 | 6.808 |
02/01/2024 | 1,8950 | 1,8000 | 1,8000 | 1,8900 | 1.922 | 3.558 |
29/12/2023 | 1,8450 | 1,7950 | 1,8000 | 1,8450 | 2.901 | 5.224 |
27/12/2023 | 1,8800 | 1,8750 | 1,8750 | 1,8750 | 50 | 93 |
22/12/2023 | 1,8650 | 1,8050 | 1,8650 | 1,8450 | 1.225 | 2.238 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8650 | 0 | 0 |
20/12/2023 | 1,8650 | 1,8500 | 1,8500 | 1,8650 | 95 | 175 |
19/12/2023 | 1,8650 | 1,8500 | 1,8650 | 1,8650 | 284 | 528 |
18/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
15/12/2023 | 1,8800 | 1,8500 | 1,8800 | 1,8800 | 571 | 1.061 |
14/12/2023 | 1,9000 | 1,8800 | 1,8950 | 1,8850 | 2.185 | 4.122 |
13/12/2023 | 1,9600 | 1,8750 | 1,9600 | 1,8950 | 4.540 | 8.564 |
12/12/2023 | 1,9500 | 1,9350 | 1,9350 | 1,9450 | 200 | 389 |
11/12/2023 | 1,9350 | 1,8900 | 1,9000 | 1,9350 | 334 | 642 |
08/12/2023 | 1,9400 | 1,8750 | 1,8900 | 1,9400 | 573 | 1.088 |
07/12/2023 | 1,9500 | 1,8850 | 1,8900 | 1,9400 | 4.479 | 8.560 |
06/12/2023 | 1,8850 | 1,8500 | 1,8500 | 1,8700 | 2.736 | 5.102 |
05/12/2023 | 1,8600 | 1,8300 | 1,8600 | 1,8500 | 1.690 | 3.117 |
04/12/2023 | 1,8600 | 1,8200 | 1,8250 | 1,8500 | 2.622 | 4.813 |
01/12/2023 | 1,8600 | 1,8100 | 1,8200 | 1,8600 | 764 | 1.406 |
30/11/2023 | 1,8500 | 1,8400 | 1,8500 | 1,8450 | 55 | 101 |
29/11/2023 | 1,8500 | 1,8200 | 1,8200 | 1,8500 | 491 | 897 |
28/11/2023 | 1,8200 | 1,8000 | 1,8200 | 1,8000 | 907 | 1.634 |
27/11/2023 | 1,8300 | 1,7750 | 1,8300 | 1,8100 | 3.627 | 6.451 |
24/11/2023 | 1,8350 | 1,7850 | 1,8000 | 1,8150 | 2.228 | 3.999 |
23/11/2023 | 1,8450 | 1,7850 | 1,7900 | 1,8300 | 2.774 | 4.980 |
22/11/2023 | 1,8400 | 1,7800 | 1,8300 | 1,7800 | 1.658 | 2.981 |
21/11/2023 | 1,8300 | 1,8000 | 1,8000 | 1,8050 | 1.303 | 2.354 |
20/11/2023 | 1,8500 | 1,7850 | 1,8000 | 1,8500 | 8.500 | 15.328 |
17/11/2023 | 1,8700 | 1,8350 | 1,8400 | 1,8700 | 739 | 1.367 |
16/11/2023 | 1,8350 | 1,7800 | 1,7800 | 1,8350 | 2.079 | 3.751 |
15/11/2023 | 1,8200 | 1,7900 | 1,8100 | 1,7950 | 7.193 | 12.977 |
14/11/2023 | 1,8700 | 1,8000 | 1,8000 | 1,8000 | 9.628 | 17.394 |
13/11/2023 | 1,8500 | 1,7900 | 1,8350 | 1,8400 | 811 | 1.490 |
10/11/2023 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1 | 1 |
09/11/2023 | 1,8200 | 1,7700 | 1,7700 | 1,8200 | 752 | 1.331 |
08/11/2023 | 1,8350 | 1,7950 | 1,8300 | 1,7950 | 770 | 1.403 |
07/11/2023 | 1,8200 | 1,8150 | 1,8150 | 1,8200 | 1.325 | 2.409 |
06/11/2023 | 1,8200 | 1,7400 | 1,7400 | 1,8150 | 2.016 | 3.549 |
03/11/2023 | 1,8050 | 1,7100 | 1,8050 | 1,7700 | 6.712 | 11.694 |
02/11/2023 | 1,8700 | 1,8000 | 1,8300 | 1,8300 | 2.610 | 4.737 |
01/11/2023 | 1,8300 | 1,8000 | 1,8000 | 1,8300 | 50 | 90 |
31/10/2023 | 1,8100 | 1,7600 | 1,8100 | 1,8000 | 1.013 | 1.783 |
30/10/2023 | 1,8200 | 1,7750 | 1,8100 | 1,8050 | 232 | 420 |
27/10/2023 | 1,7950 | 1,7500 | 1,7750 | 1,7750 | 2.449 | 4.348 |
26/10/2023 | 1,7450 | 1,6750 | 1,6750 | 1,7400 | 936 | 1.603 |
25/10/2023 | 1,8000 | 1,7800 | 1,7900 | 1,7800 | 1.180 | 2.101 |
24/10/2023 | 1,7900 | 1,7100 | 1,7900 | 1,7900 | 147 | 255 |
23/10/2023 | 1,7600 | 1,7100 | 1,7100 | 1,7550 | 488 | 851 |
20/10/2023 | 1,7200 | 1,6300 | 1,7200 | 1,7100 | 682 | 1.127 |
19/10/2023 | 1,7700 | 1,7100 | 1,7100 | 1,7100 | 205 | 350 |
18/10/2023 | 1,8000 | 1,7000 | 1,7600 | 1,7000 | 517 | 890 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
16/10/2023 | 1,7600 | 1,6900 | 1,7000 | 1,7600 | 2.692 | 4.612 |
13/10/2023 | 1,7600 | 1,6600 | 1,6600 | 1,7600 | 20 | 34 |
12/10/2023 | 1,7600 | 1,6800 | 1,7450 | 1,7400 | 2.417 | 4.104 |
11/10/2023 | 1,6950 | 1,6300 | 1,6950 | 1,6850 | 836 | 1.394 |
10/10/2023 | 1,6800 | 1,6100 | 1,6100 | 1,6750 | 2.057 | 3.407 |
09/10/2023 | 1,7700 | 1,6000 | 1,7700 | 1,6050 | 3.001 | 4.902 |
05/10/2023 | 1,9200 | 1,7600 | 1,9200 | 1,8150 | 7.520 | 13.478 |
04/10/2023 | 1,8950 | 1,8900 | 1,8900 | 1,8900 | 205 | 387 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8850 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8850 | 0 | 0 |
29/09/2023 | 1,8950 | 1,8050 | 1,8950 | 1,8850 | 1.285 | 2.340 |
28/09/2023 | 1,9000 | 1,7600 | 1,8450 | 1,8550 | 1.602 | 2.898 |
27/09/2023 | 1,8750 | 1,8000 | 1,8700 | 1,8250 | 271 | 492 |
21/09/2023 | 1,8400 | 1,7800 | 1,8150 | 1,8300 | 4.501 | 8.161 |
20/09/2023 | 1,9500 | 1,8300 | 1,9450 | 1,8300 | 3.401 | 6.430 |
19/09/2023 | 2,0100 | 1,9200 | 2,0100 | 1,9200 | 5.067 | 9.867 |
18/09/2023 | 2,1100 | 2,0500 | 2,0500 | 2,1000 | 570 | 1.194 |
14/09/2023 | 2,0700 | 2,0500 | 2,0500 | 2,0700 | 339 | 695 |
13/09/2023 | 2,1100 | 1,9900 | 2,1100 | 2,0200 | 1.795 | 3.595 |
12/09/2023 | 2,1100 | 2,0500 | 2,1100 | 2,0700 | 451 | 931 |
11/09/2023 | 2,1600 | 2,0600 | 2,1600 | 2,0900 | 2.045 | 4.264 |
08/09/2023 | 2,1600 | 2,0800 | 2,0800 | 2,1000 | 1.560 | 3.271 |
07/09/2023 | 2,1200 | 2,0300 | 2,0600 | 2,0500 | 1.520 | 3.112 |
06/09/2023 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 10 | 21 |
05/09/2023 | 2,1000 | 2,0600 | 2,0900 | 2,1000 | 1.851 | 3.866 |
04/09/2023 | 2,1300 | 2,0900 | 2,1300 | 2,0900 | 565 | 1.186 |
31/08/2023 | 2,2000 | 2,1200 | 2,1400 | 2,1200 | 1.070 | 2.277 |
30/08/2023 | 2,2300 | 2,1200 | 2,2300 | 2,1200 | 1.413 | 3.012 |
29/08/2023 | 2,2600 | 2,1500 | 2,2600 | 2,1800 | 2.674 | 5.801 |
28/08/2023 | 2,2700 | 2,1900 | 2,2700 | 2,2300 | 136 | 298 |
25/08/2023 | 2,2400 | 2,2000 | 2,2400 | 2,2000 | 120 | 264 |
24/08/2023 | 2,2400 | 2,2100 | 2,2300 | 2,2400 | 100 | 222 |
22/08/2023 | 2,2700 | 2,1900 | 2,2500 | 2,2600 | 7.860 | 17.544 |
21/08/2023 | 2,2100 | 2,1600 | 2,1600 | 2,1900 | 904 | 1.958 |
18/08/2023 | 2,1600 | 2,1000 | 2,1200 | 2,1600 | 380 | 807 |
17/08/2023 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 30 | 66 |
16/08/2023 | 2,2000 | 2,1100 | 2,1700 | 2,1800 | 1.455 | 3.124 |
14/08/2023 | 2,2000 | 2,1000 | 2,2000 | 2,1800 | 2.311 | 4.931 |
11/08/2023 | 2,2300 | 2,1600 | 2,2300 | 2,1900 | 7.045 | 15.455 |
10/08/2023 | 2,2900 | 2,2100 | 2,2600 | 2,2900 | 3.931 | 8.865 |
09/08/2023 | 2,3300 | 2,2200 | 2,3000 | 2,2200 | 9.434 | 21.556 |
07/08/2023 | 2,2600 | 2,2100 | 2,2200 | 2,2500 | 3.422 | 7.653 |
04/08/2023 | 2,2400 | 2,1900 | 2,2100 | 2,2100 | 5.082 | 11.228 |
03/08/2023 | 2,1800 | 2,1300 | 2,1700 | 2,1800 | 5.924 | 12.749 |
02/08/2023 | 2,1600 | 2,1000 | 2,1100 | 2,1400 | 3.814 | 8.089 |
01/08/2023 | 2,2300 | 2,1600 | 2,2300 | 2,1900 | 6.019 | 13.077 |
28/07/2023 | 2,2900 | 2,1700 | 2,2900 | 2,2300 | 4.540 | 10.032 |
27/07/2023 | 2,2900 | 2,2300 | 2,2900 | 2,2500 | 2.508 | 5.647 |
26/07/2023 | 2,3000 | 2,2300 | 2,2900 | 2,2300 | 4.653 | 10.501 |
25/07/2023 | 2,2600 | 2,2200 | 2,2500 | 2,2300 | 4.002 | 8.955 |
24/07/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 100 | 230 |
20/07/2023 | 2,3900 | 2,2400 | 2,3800 | 2,2700 | 17.764 | 40.919 |
19/07/2023 | 2,3700 | 2,1200 | 2,1200 | 2,3500 | 84.799 | 194.744 |
18/07/2023 | 2,1100 | 2,0500 | 2,0900 | 2,1100 | 2.508 | 5.260 |
17/07/2023 | 2,1300 | 2,0600 | 2,0900 | 2,0900 | 3.330 | 6.947 |
14/07/2023 | 2,1100 | 2,0700 | 2,0800 | 2,0900 | 2.255 | 4.714 |
13/07/2023 | 2,0700 | 2,0000 | 2,0500 | 2,0600 | 14.705 | 29.881 |
12/07/2023 | 2,0500 | 1,9800 | 2,0200 | 2,0500 | 3.696 | 7.486 |
11/07/2023 | 2,0500 | 1,9800 | 1,9900 | 2,0500 | 6.421 | 12.858 |
10/07/2023 | 2,0300 | 1,9900 | 2,0000 | 2,0300 | 2.892 | 5.763 |
06/07/2023 | 2,0400 | 1,9700 | 2,0100 | 2,0300 | 15.107 | 30.145 |
05/07/2023 | 2,0900 | 2,0000 | 2,0400 | 2,0700 | 11.557 | 23.407 |
04/07/2023 | 2,0900 | 2,0100 | 2,0800 | 2,0700 | 1.573 | 3.181 |
03/07/2023 | 2,0500 | 2,0200 | 2,0300 | 2,0500 | 1.788 | 3.614 |
29/06/2023 | 2,0500 | 1,9800 | 1,9800 | 2,0400 | 8.749 | 17.735 |
28/06/2023 | 2,0300 | 1,9900 | 2,0000 | 1,9900 | 702 | 1.399 |
27/06/2023 | 2,0500 | 1,9900 | 2,0500 | 2,0000 | 1.805 | 3.606 |
22/06/2023 | 2,1300 | 2,1000 | 2,1000 | 2,1200 | 792 | 1.664 |
21/06/2023 | 2,1400 | 2,0300 | 2,0900 | 2,1200 | 8.191 | 17.209 |
20/06/2023 | 2,0800 | 2,0100 | 2,0700 | 2,0800 | 1.503 | 3.069 |
19/06/2023 | 2,1000 | 2,0400 | 2,1000 | 2,1000 | 4.102 | 8.457 |
16/06/2023 | 2,1000 | 2,0800 | 2,0800 | 2,1000 | 1.216 | 2.549 |
14/06/2023 | 2,1000 | 2,0400 | 2,0500 | 2,0700 | 8.110 | 16.788 |
12/06/2023 | 2,1500 | 2,0800 | 2,1500 | 2,0800 | 5.513 | 11.571 |
09/06/2023 | 2,1400 | 2,0400 | 2,0500 | 2,1400 | 14.933 | 31.520 |
08/06/2023 | 2,0800 | 2,0200 | 2,0800 | 2,0600 | 12.995 | 26.730 |
31/05/2023 | 1,9850 | 1,9550 | 1,9850 | 1,9650 | 484 | 950 |
26/05/2023 | 1,9300 | 1,8900 | 1,8950 | 1,9150 | 7.654 | 14.546 |
24/05/2023 | 1,8800 | 1,8500 | 1,8500 | 1,8800 | 154 | 285 |
22/05/2023 | 1,8750 | 1,8200 | 1,8600 | 1,8200 | 7.030 | 13.029 |
17/05/2023 | 1,8400 | 1,7900 | 1,8400 | 1,8100 | 5.078 | 9.152 |
16/05/2023 | 1,8550 | 1,7900 | 1,8000 | 1,8550 | 1.373 | 2.490 |
15/05/2023 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 12 | 22 |
12/05/2023 | 1,8450 | 1,8450 | 1,8450 | 1,8450 | 38 | 70 |
10/05/2023 | 1,8800 | 1,8150 | 1,8450 | 1,8150 | 5.854 | 10.772 |
08/05/2023 | 1,9050 | 1,8550 | 1,8650 | 1,8900 | 2.575 | 4.831 |
05/05/2023 | 1,8500 | 1,8050 | 1,8200 | 1,8500 | 802 | 1.455 |
04/05/2023 | 1,8900 | 1,8000 | 1,8800 | 1,8550 | 2.406 | 4.360 |
02/05/2023 | 1,8750 | 1,8300 | 1,8750 | 1,8600 | 1.480 | 2.743 |
28/04/2023 | 1,8950 | 1,8400 | 1,8950 | 1,8850 | 2.974 | 5.518 |
26/04/2023 | 1,9000 | 1,8600 | 1,8950 | 1,8600 | 1.555 | 2.949 |
25/04/2023 | 1,9100 | 1,9000 | 1,9000 | 1,9100 | 15 | 28 |
24/04/2023 | 1,9000 | 1,8500 | 1,8600 | 1,9000 | 123 | 228 |
21/04/2023 | 1,8900 | 1,8300 | 1,8600 | 1,8900 | 5.119 | 9.473 |
19/04/2023 | 1,9500 | 1,9000 | 1,9500 | 1,9500 | 720 | 1.381 |
18/04/2023 | 1,9500 | 1,8550 | 1,9500 | 1,9500 | 3.712 | 7.003 |
13/04/2023 | 1,9400 | 1,9250 | 1,9250 | 1,9400 | 158 | 305 |
12/04/2023 | 1,9250 | 1,8900 | 1,8900 | 1,9200 | 770 | 1.477 |
04/04/2023 | 1,8900 | 1,8500 | 1,8900 | 1,8500 | 3.512 | 6.582 |
03/04/2023 | 1,9150 | 1,8600 | 1,9100 | 1,8700 | 2.381 | 4.491 |
31/03/2023 | 1,8950 | 1,8500 | 1,8600 | 1,8900 | 706 | 1.327 |
30/03/2023 | 1,9000 | 1,8500 | 1,8950 | 1,8800 | 1.900 | 3.568 |
29/03/2023 | 1,8950 | 1,8650 | 1,8700 | 1,8800 | 2.946 | 5.535 |
28/03/2023 | 1,9000 | 1,8250 | 1,8650 | 1,8650 | 4.899 | 9.045 |
27/03/2023 | 1,9000 | 1,8450 | 1,8950 | 1,9000 | 2.907 | 5.391 |
24/03/2023 | 1,9000 | 1,8800 | 1,9000 | 1,8800 | 495 | 933 |
23/03/2023 | 1,9600 | 1,8600 | 1,8600 | 1,9400 | 5.087 | 9.739 |
22/03/2023 | 1,8950 | 1,8500 | 1,8850 | 1,8850 | 685 | 1.272 |
21/03/2023 | 1,8950 | 1,8800 | 1,8950 | 1,8800 | 590 | 1.109 |
20/03/2023 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1.300 | 2.405 |
17/03/2023 | 1,9000 | 1,8050 | 1,9000 | 1,8450 | 5.006 | 9.224 |
16/03/2023 | 1,8500 | 1,8400 | 1,8500 | 1,8500 | 1.602 | 2.962 |
15/03/2023 | 1,9000 | 1,8400 | 1,9000 | 1,8400 | 2.580 | 4.765 |
14/03/2023 | 1,9450 | 1,8250 | 1,8700 | 1,9450 | 3.232 | 6.058 |
13/03/2023 | 1,9000 | 1,8500 | 1,8550 | 1,8700 | 5.512 | 10.248 |
10/03/2023 | 1,9800 | 1,9000 | 1,9300 | 1,9000 | 2.092 | 3.985 |
09/03/2023 | 1,9400 | 1,8850 | 1,9200 | 1,9300 | 1.973 | 3.801 |
08/03/2023 | 1,9300 | 1,8900 | 1,9300 | 1,8950 | 4.750 | 9.050 |
07/03/2023 | 1,9400 | 1,9100 | 1,9400 | 1,9350 | 588 | 1.132 |
06/03/2023 | 1,9550 | 1,9000 | 1,9450 | 1,9400 | 2.140 | 4.108 |
03/03/2023 | 2,0100 | 1,9650 | 1,9800 | 1,9700 | 3.073 | 6.063 |
02/03/2023 | 2,0300 | 1,9450 | 2,0300 | 1,9800 | 5.168 | 10.280 |
01/03/2023 | 2,0800 | 2,0500 | 2,0800 | 2,0500 | 1.680 | 3.477 |
28/02/2023 | 2,0800 | 2,0500 | 2,0600 | 2,0800 | 1.347 | 2.773 |
24/02/2023 | 2,1200 | 2,0800 | 2,0900 | 2,1100 | 763 | 1.599 |
23/02/2023 | 2,1300 | 2,0600 | 2,1300 | 2,1200 | 2.427 | 5.044 |
22/02/2023 | 2,1200 | 2,0500 | 2,0800 | 2,0900 | 3.594 | 7.496 |
21/02/2023 | 2,1800 | 2,1300 | 2,1800 | 2,1400 | 3.550 | 7.617 |
20/02/2023 | 2,2200 | 2,1200 | 2,2200 | 2,1500 | 11.479 | 24.996 |
17/02/2023 | 2,2000 | 2,1500 | 2,1500 | 2,2000 | 10.598 | 23.099 |
16/02/2023 | 2,2200 | 2,1200 | 2,1200 | 2,1500 | 33.503 | 73.187 |
15/02/2023 | 2,1500 | 2,0900 | 2,1400 | 2,1400 | 11.797 | 25.020 |
14/02/2023 | 2,1200 | 2,0000 | 2,0000 | 2,1000 | 23.943 | 49.397 |
13/02/2023 | 2,0000 | 1,9350 | 1,9350 | 2,0000 | 19.670 | 38.887 |
10/02/2023 | 1,9650 | 1,9050 | 1,9650 | 1,9400 | 4.874 | 9.384 |
09/02/2023 | 1,9900 | 1,9500 | 1,9900 | 1,9600 | 6.332 | 12.441 |
08/02/2023 | 1,9900 | 1,9550 | 1,9600 | 1,9850 | 8.293 | 16.349 |
07/02/2023 | 1,9550 | 1,8800 | 1,9000 | 1,9550 | 11.552 | 22.031 |
06/02/2023 | 1,9300 | 1,9000 | 1,9000 | 1,9200 | 4.156 | 7.957 |
03/02/2023 | 1,9400 | 1,8100 | 1,8350 | 1,9150 | 3.515 | 6.601 |
02/02/2023 | 1,8900 | 1,8550 | 1,8900 | 1,8550 | 2.512 | 4.727 |
01/02/2023 | 1,8950 | 1,8700 | 1,8800 | 1,8900 | 918 | 1.724 |
31/01/2023 | 1,9100 | 1,8500 | 1,9000 | 1,8600 | 19.412 | 36.497 |
30/01/2023 | 1,9250 | 1,8800 | 1,9100 | 1,9200 | 4.716 | 8.954 |
27/01/2023 | 1,9300 | 1,8750 | 1,9150 | 1,8800 | 5.664 | 10.736 |
26/01/2023 | 1,9000 | 1,8500 | 1,8950 | 1,8950 | 7.640 | 14.256 |
25/01/2023 | 1,8900 | 1,8500 | 1,8600 | 1,8900 | 2.904 | 5.388 |
24/01/2023 | 1,9050 | 1,8550 | 1,9050 | 1,8650 | 10.950 | 20.528 |
23/01/2023 | 1,9300 | 1,8900 | 1,9000 | 1,9100 | 5.682 | 10.866 |
20/01/2023 | 1,8750 | 1,7600 | 1,8000 | 1,8750 | 20.923 | 37.638 |
19/01/2023 | 1,8700 | 1,7800 | 1,8550 | 1,8350 | 9.674 | 17.571 |
18/01/2023 | 1,9200 | 1,8500 | 1,8700 | 1,8800 | 1.180 | 2.216 |
17/01/2023 | 1,9150 | 1,8800 | 1,9000 | 1,9000 | 7.098 | 13.501 |
16/01/2023 | 1,9350 | 1,9100 | 1,9200 | 1,9250 | 557 | 1.073 |
13/01/2023 | 1,9100 | 1,8800 | 1,8850 | 1,9100 | 504 | 948 |
12/01/2023 | 1,9400 | 1,8850 | 1,9000 | 1,9200 | 2.776 | 5.292 |
11/01/2023 | 1,9600 | 1,9350 | 1,9500 | 1,9400 | 1.410 | 2.735 |
10/01/2023 | 1,9300 | 1,8800 | 1,9250 | 1,9300 | 4.401 | 8.371 |
09/01/2023 | 1,9850 | 1,9400 | 1,9850 | 1,9400 | 1.830 | 3.591 |
05/01/2023 | 1,9800 | 1,9550 | 1,9550 | 1,9700 | 700 | 1.377 |
04/01/2023 | 1,9550 | 1,9000 | 1,9000 | 1,9550 | 2.380 | 4.572 |
03/01/2023 | 1,9100 | 1,8600 | 1,8800 | 1,9100 | 6.529 | 12.358 |
02/01/2023 | 1,9850 | 1,9000 | 1,9300 | 1,9100 | 1.550 | 2.995 |
30/12/2022 | 1,9100 | 1,8500 | 1,9000 | 1,8900 | 6.200 | 11.707 |
29/12/2022 | 1,9000 | 1,8600 | 1,8700 | 1,9000 | 695 | 1.312 |
28/12/2022 | 1,9250 | 1,8500 | 1,9200 | 1,8900 | 2.798 | 5.208 |
27/12/2022 | 1,9400 | 1,8500 | 1,8900 | 1,9100 | 5.215 | 9.906 |
23/12/2022 | 1,8700 | 1,8000 | 1,8400 | 1,8600 | 4.580 | 8.485 |
22/12/2022 | 1,8250 | 1,7600 | 1,7600 | 1,8050 | 5.518 | 9.968 |
21/12/2022 | 1,7600 | 1,7300 | 1,7550 | 1,7600 | 876 | 1.523 |
20/12/2022 | 1,7650 | 1,7200 | 1,7500 | 1,7550 | 2.975 | 5.170 |
19/12/2022 | 1,7900 | 1,7450 | 1,7600 | 1,7750 | 765 | 1.339 |
16/12/2022 | 1,7800 | 1,7400 | 1,7550 | 1,7800 | 2.001 | 3.490 |
15/12/2022 | 1,8100 | 1,7800 | 1,7800 | 1,8000 | 2.772 | 4.970 |
14/12/2022 | 1,7700 | 1,7400 | 1,7400 | 1,7700 | 944 | 1.651 |
13/12/2022 | 1,7850 | 1,7200 | 1,7250 | 1,7700 | 9.201 | 16.195 |
12/12/2022 | 1,7900 | 1,7300 | 1,7900 | 1,7600 | 9.349 | 16.404 |
09/12/2022 | 1,8000 | 1,6500 | 1,7600 | 1,7800 | 87.207 | 150.605 |
08/12/2022 | 1,9000 | 1,8000 | 1,8900 | 1,8300 | 24.258 | 44.140 |
07/12/2022 | 1,9500 | 1,8800 | 1,9150 | 1,9350 | 2.914 | 5.559 |
06/12/2022 | 1,9950 | 1,9000 | 1,9000 | 1,9750 | 970 | 1.900 |
05/12/2022 | 1,9700 | 1,8800 | 1,9000 | 1,9650 | 3.830 | 7.288 |
02/12/2022 | 1,9950 | 1,9350 | 1,9950 | 1,9350 | 2.878 | 5.597 |
01/12/2022 | 1,9950 | 1,9800 | 1,9800 | 1,9950 | 1.085 | 2.155 |
30/11/2022 | 1,9950 | 1,9950 | 1,9950 | 1,9950 | 100 | 199 |
29/11/2022 | 2,0000 | 1,9650 | 1,9950 | 1,9850 | 5.206 | 10.367 |
28/11/2022 | 2,0000 | 1,9500 | 1,9650 | 2,0000 | 2.023 | 3.975 |
25/11/2022 | 1,9950 | 1,9800 | 1,9900 | 1,9850 | 1.874 | 3.724 |
24/11/2022 | 2,0000 | 1,9600 | 1,9800 | 1,9950 | 8.168 | 16.244 |
23/11/2022 | 1,9900 | 1,9600 | 1,9900 | 1,9800 | 950 | 1.882 |
22/11/2022 | 1,9950 | 1,9500 | 1,9950 | 1,9950 | 366 | 717 |
21/11/2022 | 2,0000 | 1,9700 | 1,9700 | 2,0000 | 1.501 | 2.976 |
18/11/2022 | 1,9900 | 1,9650 | 1,9900 | 1,9900 | 2.200 | 4.341 |
17/11/2022 | 2,0300 | 1,9900 | 2,0000 | 1,9950 | 1.235 | 2.467 |
16/11/2022 | 2,0200 | 1,9800 | 1,9900 | 2,0000 | 4.705 | 9.404 |
15/11/2022 | 1,9950 | 1,9550 | 1,9800 | 1,9950 | 2.462 | 4.854 |
14/11/2022 | 2,0500 | 1,9800 | 2,0300 | 2,0000 | 1.113 | 2.224 |
11/11/2022 | 2,0600 | 1,9600 | 2,0500 | 2,0000 | 3.071 | 6.118 |
10/11/2022 | 2,0300 | 1,9500 | 2,0300 | 2,0000 | 2.844 | 5.625 |
09/11/2022 | 2,0600 | 1,9850 | 1,9850 | 2,0400 | 189 | 378 |
08/11/2022 | 2,0800 | 1,9900 | 2,0800 | 2,0400 | 3.308 | 6.661 |
07/11/2022 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 100 | 207 |
04/11/2022 | 2,0700 | 2,0300 | 2,0300 | 2,0600 | 1.785 | 3.672 |
03/11/2022 | 2,0300 | 1,9900 | 1,9900 | 2,0300 | 77 | 153 |
02/11/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 1.016 | 2.072 |
01/11/2022 | 2,0800 | 2,0200 | 2,0500 | 2,0600 | 2.576 | 5.259 |
31/10/2022 | 2,1000 | 2,0000 | 2,1000 | 2,1000 | 6.367 | 13.012 |
27/10/2022 | 2,0900 | 2,0500 | 2,0800 | 2,0800 | 1.126 | 2.334 |
26/10/2022 | 2,0800 | 1,9300 | 1,9500 | 2,0800 | 15.277 | 30.938 |
25/10/2022 | 1,9500 | 1,9000 | 1,9500 | 1,9300 | 1.876 | 3.597 |
24/10/2022 | 1,9500 | 1,9300 | 1,9500 | 1,9300 | 731 | 1.411 |
21/10/2022 | 1,9350 | 1,8900 | 1,9200 | 1,9150 | 3.993 | 7.599 |
20/10/2022 | 1,9200 | 1,9100 | 1,9200 | 1,9150 | 435 | 833 |
19/10/2022 | 1,9100 | 1,9000 | 1,9000 | 1,9100 | 818 | 1.554 |
18/10/2022 | 1,9350 | 1,8600 | 1,9050 | 1,8700 | 3.002 | 5.632 |
17/10/2022 | 1,9100 | 1,8700 | 1,9050 | 1,8700 | 3.873 | 7.288 |
14/10/2022 | 1,9200 | 1,9100 | 1,9200 | 1,9200 | 25 | 47 |
13/10/2022 | 1,8950 | 1,8250 | 1,8900 | 1,8800 | 3.691 | 6.857 |
12/10/2022 | 1,9100 | 1,8400 | 1,8850 | 1,8950 | 1.147 | 2.129 |
11/10/2022 | 1,8900 | 1,8200 | 1,8900 | 1,8800 | 1.192 | 2.190 |
10/10/2022 | 1,9150 | 1,8350 | 1,8600 | 1,8650 | 1.874 | 3.456 |
07/10/2022 | 1,9350 | 1,8500 | 1,9350 | 1,8500 | 1.647 | 3.072 |
06/10/2022 | 1,9650 | 1,8500 | 1,9600 | 1,8900 | 20.503 | 38.748 |
05/10/2022 | 1,9700 | 1,9300 | 1,9700 | 1,9550 | 302 | 587 |
04/10/2022 | 1,9850 | 1,9000 | 1,9850 | 1,9300 | 3.840 | 7.461 |
03/10/2022 | 1,9900 | 1,8850 | 1,9900 | 1,9450 | 1.358 | 2.620 |
30/09/2022 | 1,9800 | 1,9450 | 1,9500 | 1,9700 | 4.499 | 8.818 |
29/09/2022 | 2,0100 | 1,9400 | 2,0100 | 1,9750 | 906 | 1.771 |
28/09/2022 | 1,9800 | 1,9400 | 1,9500 | 1,9800 | 712 | 1.386 |
27/09/2022 | 1,9950 | 1,9400 | 1,9950 | 1,9900 | 3.342 | 6.573 |
26/09/2022 | 1,9950 | 1,9700 | 1,9950 | 1,9850 | 525 | 1.040 |
23/09/2022 | 2,0100 | 1,9550 | 2,0100 | 2,0000 | 3.145 | 6.224 |
22/09/2022 | 2,0800 | 2,0300 | 2,0500 | 2,0800 | 400 | 820 |
21/09/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 115 | 239 |
20/09/2022 | 2,0900 | 2,0700 | 2,0900 | 2,0700 | 475 | 990 |
19/09/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 15 | 31 |
16/09/2022 | 2,1300 | 2,0800 | 2,0800 | 2,1300 | 142 | 297 |
15/09/2022 | 2,1100 | 2,0300 | 2,0600 | 2,0900 | 4.693 | 9.757 |
14/09/2022 | 2,1400 | 2,0500 | 2,0600 | 2,1300 | 1.334 | 2.785 |
13/09/2022 | 2,1800 | 2,0900 | 2,1800 | 2,1400 | 5.450 | 11.542 |
12/09/2022 | 2,2100 | 2,2000 | 2,2100 | 2,2100 | 380 | 839 |
09/09/2022 | 2,2100 | 2,1900 | 2,2100 | 2,2100 | 2.105 | 4.619 |
08/09/2022 | 2,2000 | 2,1600 | 2,1600 | 2,2000 | 534 | 1.154 |
07/09/2022 | 2,2100 | 2,2100 | 2,2100 | 2,2100 | 20 | 44 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
05/09/2022 | 2,2200 | 2,1100 | 2,1200 | 2,2200 | 1.080 | 2.351 |
02/09/2022 | 2,2100 | 2,1500 | 2,2000 | 2,2100 | 551 | 1.202 |
01/09/2022 | 2,2000 | 2,1500 | 2,1600 | 2,2000 | 1.686 | 3.655 |
31/08/2022 | 2,2100 | 2,1900 | 2,2000 | 2,2000 | 360 | 793 |
30/08/2022 | 2,2100 | 2,1800 | 2,2100 | 2,2100 | 1.300 | 2.842 |
29/08/2022 | 2,2100 | 2,1400 | 2,1900 | 2,1900 | 4.875 | 10.618 |
26/08/2022 | 2,3100 | 2,2200 | 2,2300 | 2,3100 | 4.546 | 10.303 |
25/08/2022 | 2,2800 | 2,2200 | 2,2600 | 2,2800 | 2.481 | 5.550 |
24/08/2022 | 2,3000 | 2,2300 | 2,2300 | 2,2600 | 7.256 | 16.375 |
23/08/2022 | 2,3200 | 2,2000 | 2,3200 | 2,2900 | 2.384 | 5.348 |
22/08/2022 | 2,3000 | 2,2600 | 2,3000 | 2,2800 | 280 | 639 |
19/08/2022 | 2,3400 | 2,3000 | 2,3000 | 2,3000 | 2.024 | 4.665 |
18/08/2022 | 2,3500 | 2,2500 | 2,2500 | 2,3300 | 16.082 | 37.111 |
17/08/2022 | 2,2700 | 2,2300 | 2,2400 | 2,2600 | 2.446 | 5.511 |
16/08/2022 | 2,2300 | 2,1400 | 2,1900 | 2,2200 | 4.872 | 10.704 |
12/08/2022 | 2,1700 | 2,1300 | 2,1300 | 2,1700 | 1.070 | 2.304 |
11/08/2022 | 2,1600 | 2,1300 | 2,1400 | 2,1500 | 2.853 | 6.083 |
10/08/2022 | 2,1700 | 2,1100 | 2,1100 | 2,1300 | 3.712 | 7.913 |
09/08/2022 | 2,1500 | 2,1000 | 2,1300 | 2,1000 | 6.399 | 13.594 |
08/08/2022 | 2,1500 | 2,1200 | 2,1500 | 2,1400 | 3.530 | 7.534 |
05/08/2022 | 2,1700 | 2,1100 | 2,1700 | 2,1300 | 5.600 | 11.931 |
04/08/2022 | 2,1800 | 2,1000 | 2,1500 | 2,1800 | 1.250 | 2.657 |
03/08/2022 | 2,1900 | 2,1700 | 2,1700 | 2,1800 | 3.050 | 6.648 |
02/08/2022 | 2,1700 | 2,1100 | 2,1700 | 2,1700 | 3.231 | 6.907 |
01/08/2022 | 2,1700 | 2,1200 | 2,1300 | 2,1500 | 9.675 | 20.773 |
29/07/2022 | 2,1300 | 2,0900 | 2,1000 | 2,1300 | 692 | 1.457 |
28/07/2022 | 2,1400 | 2,0600 | 2,1400 | 2,1200 | 5.059 | 10.484 |
27/07/2022 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 15 | 31 |
26/07/2022 | 2,1300 | 2,1000 | 2,1000 | 2,1300 | 1.620 | 3.420 |
25/07/2022 | 2,1500 | 2,1200 | 2,1300 | 2,1400 | 801 | 1.711 |
22/07/2022 | 2,1300 | 2,0800 | 2,1100 | 2,1200 | 1.525 | 3.213 |
21/07/2022 | 2,1200 | 2,0700 | 2,1000 | 2,1200 | 2.814 | 5.874 |
20/07/2022 | 2,1400 | 2,0800 | 2,0800 | 2,1200 | 4.354 | 9.166 |
19/07/2022 | 2,0700 | 1,9700 | 1,9700 | 2,0500 | 4.086 | 8.305 |
18/07/2022 | 2,0700 | 2,0100 | 2,0700 | 2,0500 | 3.351 | 6.812 |
15/07/2022 | 2,0500 | 2,0100 | 2,0400 | 2,0500 | 1.715 | 3.485 |
14/07/2022 | 2,0500 | 2,0000 | 2,0500 | 2,0200 | 3.156 | 6.405 |
13/07/2022 | 2,0700 | 2,0000 | 2,0700 | 2,0400 | 4.453 | 8.979 |
12/07/2022 | 2,0900 | 2,0300 | 2,0900 | 2,0500 | 1.775 | 3.636 |
11/07/2022 | 2,1400 | 2,0500 | 2,1400 | 2,1000 | 960 | 1.983 |
08/07/2022 | 2,1600 | 2,0500 | 2,1600 | 2,1300 | 4.515 | 9.435 |
07/07/2022 | 2,1700 | 2,1100 | 2,1500 | 2,1600 | 1.274 | 2.720 |
06/07/2022 | 2,2000 | 2,0600 | 2,0900 | 2,1600 | 7.150 | 15.417 |
05/07/2022 | 2,1200 | 2,0000 | 2,1100 | 2,1200 | 1.623 | 3.335 |
04/07/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 163 | 342 |
01/07/2022 | 2,1500 | 2,1300 | 2,1400 | 2,1500 | 155 | 332 |
30/06/2022 | 2,1500 | 2,1000 | 2,1500 | 2,1400 | 3.761 | 7.991 |
29/06/2022 | 2,1500 | 2,0800 | 2,1000 | 2,1500 | 2.993 | 6.344 |
28/06/2022 | 2,1500 | 2,1100 | 2,1200 | 2,1500 | 3.332 | 7.099 |
27/06/2022 | 2,1800 | 2,1200 | 2,1500 | 2,1200 | 4.036 | 8.593 |
24/06/2022 | 2,2000 | 2,1400 | 2,1400 | 2,1800 | 4.025 | 8.742 |
23/06/2022 | 2,2000 | 2,1300 | 2,1500 | 2,1400 | 2.927 | 6.317 |
22/06/2022 | 2,1400 | 2,1000 | 2,1200 | 2,1400 | 555 | 1.182 |
21/06/2022 | 2,1500 | 2,0600 | 2,0600 | 2,1500 | 3.952 | 8.287 |
20/06/2022 | 2,1000 | 2,0500 | 2,1000 | 2,0600 | 4.593 | 9.483 |
17/06/2022 | 2,1100 | 2,0500 | 2,1100 | 2,1000 | 3.773 | 7.809 |
16/06/2022 | 2,1900 | 2,0600 | 2,1900 | 2,0800 | 9.927 | 20.833 |
15/06/2022 | 2,2000 | 2,1000 | 2,1500 | 2,1900 | 2.899 | 6.242 |
14/06/2022 | 2,3400 | 2,1000 | 2,2000 | 2,1900 | 12.281 | 26.486 |
10/06/2022 | 2,3000 | 2,2100 | 2,2500 | 2,3000 | 5.320 | 11.962 |
09/06/2022 | 2,3300 | 2,2100 | 2,2400 | 2,3200 | 25.058 | 57.086 |
08/06/2022 | 2,3300 | 2,2400 | 2,3100 | 2,2600 | 5.830 | 13.297 |
07/06/2022 | 2,3500 | 2,3000 | 2,3500 | 2,3400 | 2.343 | 5.433 |
06/06/2022 | 2,4000 | 2,3300 | 2,4000 | 2,3800 | 4.625 | 10.901 |
03/06/2022 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 150 | 360 |
02/06/2022 | 2,4200 | 2,3400 | 2,4000 | 2,4000 | 852 | 2.029 |
01/06/2022 | 2,4000 | 2,3600 | 2,3600 | 2,4000 | 2.763 | 6.562 |
31/05/2022 | 2,3700 | 2,3300 | 2,3500 | 2,3500 | 336 | 790 |
30/05/2022 | 2,4400 | 2,3500 | 2,4400 | 2,3800 | 4.768 | 11.339 |
27/05/2022 | 2,4500 | 2,3400 | 2,3600 | 2,4500 | 7.958 | 18.787 |
26/05/2022 | 2,4200 | 2,3500 | 2,3600 | 2,3600 | 3.886 | 9.303 |
25/05/2022 | 2,3600 | 2,2800 | 2,2900 | 2,3600 | 3.832 | 8.830 |
24/05/2022 | 2,3500 | 2,2900 | 2,3200 | 2,2900 | 108 | 252 |
23/05/2022 | 2,3300 | 2,2600 | 2,3300 | 2,2900 | 3.970 | 9.056 |
20/05/2022 | 2,3500 | 2,2600 | 2,3000 | 2,2900 | 15.531 | 35.763 |
19/05/2022 | 2,2600 | 2,2000 | 2,2600 | 2,2400 | 5.755 | 12.820 |
18/05/2022 | 2,3500 | 2,2800 | 2,3400 | 2,2800 | 11.645 | 26.776 |
17/05/2022 | 2,4000 | 2,2800 | 2,2800 | 2,3200 | 13.233 | 30.725 |
16/05/2022 | 2,3400 | 2,2600 | 2,3300 | 2,2800 | 14.617 | 33.466 |
13/05/2022 | 2,4300 | 2,3100 | 2,4000 | 2,3500 | 11.307 | 26.850 |
12/05/2022 | 2,4500 | 2,3100 | 2,4200 | 2,4200 | 6.687 | 16.021 |
11/05/2022 | 2,5200 | 2,4300 | 2,4300 | 2,5000 | 8.306 | 20.621 |
10/05/2022 | 2,5500 | 2,4200 | 2,5300 | 2,4900 | 7.055 | 17.540 |
09/05/2022 | 2,5400 | 2,4600 | 2,5000 | 2,5400 | 5.414 | 13.437 |
06/05/2022 | 2,6100 | 2,5100 | 2,5900 | 2,5500 | 15.963 | 41.014 |
05/05/2022 | 2,7400 | 2,6100 | 2,7400 | 2,6100 | 12.134 | 32.368 |
04/05/2022 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | 16 | 43 |
03/05/2022 | 2,7700 | 2,6800 | 2,7700 | 2,7200 | 7.553 | 20.534 |
29/04/2022 | 2,8300 | 2,6800 | 2,7400 | 2,8000 | 18.699 | 51.692 |
28/04/2022 | 2,7200 | 2,6200 | 2,6200 | 2,7100 | 18.656 | 50.112 |
27/04/2022 | 2,6800 | 2,5700 | 2,6400 | 2,6700 | 9.398 | 24.611 |
26/04/2022 | 2,8100 | 2,7200 | 2,8100 | 2,7200 | 8.941 | 24.618 |
21/04/2022 | 2,8500 | 2,7700 | 2,8200 | 2,8100 | 18.132 | 50.631 |
20/04/2022 | 2,8200 | 2,7600 | 2,8200 | 2,8200 | 4.920 | 13.707 |
19/04/2022 | 2,7900 | 2,7200 | 2,7800 | 2,7800 | 8.784 | 24.095 |
14/04/2022 | 2,8800 | 2,7400 | 2,8300 | 2,7800 | 580 | 1.604 |
13/04/2022 | 2,8300 | 2,7300 | 2,8300 | 2,7600 | 8.271 | 22.829 |
12/04/2022 | 2,8400 | 2,8000 | 2,8000 | 2,8300 | 225 | 632 |
11/04/2022 | 2,8700 | 2,7900 | 2,8600 | 2,8400 | 21.401 | 60.999 |
08/04/2022 | 2,8500 | 2,7600 | 2,8300 | 2,8200 | 8.730 | 24.372 |
07/04/2022 | 2,7900 | 2,7100 | 2,7100 | 2,7900 | 4.945 | 13.531 |
06/04/2022 | 2,7500 | 2,7000 | 2,7500 | 2,7500 | 1.619 | 4.408 |
05/04/2022 | 2,7900 | 2,7300 | 2,7900 | 2,7300 | 4.871 | 13.447 |
04/04/2022 | 2,8000 | 2,7600 | 2,8000 | 2,7800 | 1.674 | 4.647 |
01/04/2022 | 2,8100 | 2,7600 | 2,7600 | 2,8000 | 5.206 | 14.502 |
31/03/2022 | 2,7700 | 2,7200 | 2,7600 | 2,7700 | 1.060 | 2.910 |
30/03/2022 | 2,7900 | 2,7600 | 2,7700 | 2,7900 | 3.876 | 10.752 |
29/03/2022 | 2,8000 | 2,7200 | 2,7700 | 2,8000 | 2.815 | 7.778 |
28/03/2022 | 2,7800 | 2,7000 | 2,7000 | 2,7400 | 2.389 | 6.541 |
24/03/2022 | 2,7000 | 2,6200 | 2,6800 | 2,6900 | 4.820 | 12.750 |
23/03/2022 | 2,7700 | 2,6600 | 2,7700 | 2,7400 | 9.972 | 27.159 |
22/03/2022 | 2,8100 | 2,7500 | 2,7500 | 2,8100 | 2.035 | 5.632 |
21/03/2022 | 2,8700 | 2,7700 | 2,8000 | 2,7700 | 4.507 | 12.734 |
18/03/2022 | 2,7700 | 2,7000 | 2,7400 | 2,7700 | 5.973 | 16.340 |
17/03/2022 | 2,7700 | 2,6800 | 2,7300 | 2,7700 | 8.871 | 24.202 |
16/03/2022 | 2,7800 | 2,6800 | 2,6800 | 2,7600 | 12.864 | 34.951 |
15/03/2022 | 2,6600 | 2,4900 | 2,5000 | 2,6400 | 7.716 | 19.774 |
14/03/2022 | 2,6300 | 2,5000 | 2,5500 | 2,5600 | 6.772 | 17.352 |
11/03/2022 | 2,6400 | 2,5400 | 2,5900 | 2,5500 | 16.817 | 43.347 |
10/03/2022 | 2,6000 | 2,4600 | 2,5400 | 2,5700 | 12.202 | 30.882 |
09/03/2022 | 2,5800 | 2,4400 | 2,5100 | 2,5300 | 42.659 | 106.955 |
08/03/2022 | 2,5400 | 2,4400 | 2,5300 | 2,4400 | 26.097 | 64.699 |
04/03/2022 | 2,7200 | 2,5800 | 2,6500 | 2,6400 | 17.725 | 46.349 |
03/03/2022 | 2,8000 | 2,7200 | 2,8000 | 2,7900 | 5.314 | 14.677 |
02/03/2022 | 2,8000 | 2,6200 | 2,6700 | 2,7000 | 14.496 | 39.120 |
01/03/2022 | 2,7600 | 2,6700 | 2,7300 | 2,7400 | 17.721 | 47.818 |
28/02/2022 | 2,8000 | 2,7200 | 2,8000 | 2,7700 | 10.406 | 28.543 |
25/02/2022 | 2,9500 | 2,7800 | 2,8400 | 2,8700 | 39.331 | 113.025 |
24/02/2022 | 3,0100 | 2,7000 | 3,0100 | 2,7700 | 44.132 | 123.682 |
23/02/2022 | 3,0500 | 2,9600 | 2,9700 | 3,0100 | 48.235 | 144.811 |
22/02/2022 | 2,9800 | 2,8800 | 2,9100 | 2,9700 | 23.258 | 68.446 |
21/02/2022 | 3,1300 | 3,0000 | 3,1300 | 3,0000 | 16.972 | 51.454 |
18/02/2022 | 3,1800 | 2,9400 | 3,0000 | 3,1000 | 65.807 | 203.583 |
17/02/2022 | 3,0800 | 2,8800 | 2,9100 | 2,9800 | 42.736 | 127.018 |
16/02/2022 | 2,9500 | 2,8900 | 2,9000 | 2,9200 | 32.570 | 95.046 |
15/02/2022 | 2,9300 | 2,8000 | 2,8000 | 2,8700 | 24.638 | 70.521 |
14/02/2022 | 2,8800 | 2,7900 | 2,8300 | 2,8300 | 9.296 | 26.147 |
11/02/2022 | 2,9400 | 2,8500 | 2,8800 | 2,9200 | 7.702 | 22.350 |
10/02/2022 | 2,9300 | 2,8900 | 2,9100 | 2,9100 | 7.910 | 22.949 |
09/02/2022 | 2,9600 | 2,8700 | 2,8900 | 2,9000 | 13.093 | 38.099 |
08/02/2022 | 2,9300 | 2,8500 | 2,8900 | 2,8900 | 5.118 | 14.668 |
07/02/2022 | 3,0000 | 2,8200 | 2,9800 | 2,8200 | 3.582 | 10.481 |
04/02/2022 | 3,0000 | 2,9400 | 2,9500 | 2,9800 | 4.230 | 12.537 |
03/02/2022 | 3,0000 | 2,9400 | 2,9400 | 3,0000 | 9.059 | 26.934 |
02/02/2022 | 3,0300 | 2,9400 | 2,9800 | 2,9400 | 25.844 | 77.249 |
01/02/2022 | 3,0000 | 2,9500 | 2,9600 | 3,0000 | 14.640 | 43.686 |
31/01/2022 | 2,9700 | 2,8600 | 2,8700 | 2,9600 | 20.222 | 59.239 |
28/01/2022 | 2,8600 | 2,8400 | 2,8400 | 2,8600 | 909 | 2.585 |
27/01/2022 | 2,8800 | 2,8300 | 2,8300 | 2,8800 | 6.281 | 17.914 |
26/01/2022 | 2,9000 | 2,7900 | 2,8000 | 2,8700 | 16.876 | 48.234 |
25/01/2022 | 2,8400 | 2,7600 | 2,7800 | 2,7900 | 5.632 | 15.631 |
24/01/2022 | 2,8600 | 2,7400 | 2,8500 | 2,7800 | 25.317 | 70.582 |
21/01/2022 | 2,9400 | 2,8700 | 2,9300 | 2,8700 | 14.004 | 40.723 |
20/01/2022 | 2,9800 | 2,9000 | 2,9700 | 2,9600 | 13.590 | 39.985 |
19/01/2022 | 2,9700 | 2,9100 | 2,9300 | 2,9700 | 8.495 | 24.993 |
18/01/2022 | 2,9700 | 2,9200 | 2,9600 | 2,9500 | 7.890 | 23.279 |
17/01/2022 | 2,9800 | 2,9300 | 2,9500 | 2,9700 | 12.916 | 38.219 |
14/01/2022 | 3,0000 | 2,9500 | 3,0000 | 2,9600 | 12.195 | 36.144 |
13/01/2022 | 3,0500 | 2,9500 | 2,9900 | 3,0200 | 49.702 | 149.911 |
12/01/2022 | 3,0400 | 2,9800 | 2,9900 | 3,0000 | 27.256 | 81.941 |
11/01/2022 | 3,0300 | 2,9600 | 3,0000 | 2,9800 | 19.801 | 59.155 |
10/01/2022 | 3,0800 | 2,9500 | 3,0400 | 3,0000 | 22.312 | 67.595 |
07/01/2022 | 3,0500 | 2,9800 | 3,0000 | 3,0500 | 15.026 | 45.336 |
05/01/2022 | 3,1000 | 3,0200 | 3,0700 | 3,0600 | 24.605 | 75.172 |
04/01/2022 | 3,0500 | 2,9200 | 2,9200 | 3,0300 | 34.766 | 104.277 |
03/01/2022 | 2,9600 | 2,9200 | 2,9500 | 2,9300 | 14.952 | 43.937 |
31/12/2021 | 2,9800 | 2,9000 | 2,9300 | 2,9800 | 3.048 | 8.961 |
30/12/2021 | 2,9300 | 2,8700 | 2,8900 | 2,9300 | 9.787 | 28.238 |
29/12/2021 | 2,9400 | 2,8800 | 2,9300 | 2,9300 | 1.786 | 5.195 |
28/12/2021 | 2,9400 | 2,8900 | 2,8900 | 2,9300 | 4.919 | 14.283 |
27/12/2021 | 2,9600 | 2,8600 | 2,9400 | 2,9200 | 8.326 | 24.063 |
23/12/2021 | 2,9600 | 2,8300 | 2,8600 | 2,9400 | 19.254 | 56.408 |
22/12/2021 | 2,9800 | 2,8900 | 2,9500 | 2,9400 | 12.684 | 37.018 |
21/12/2021 | 3,0400 | 2,9200 | 3,0200 | 2,9500 | 17.576 | 51.693 |
20/12/2021 | 3,0000 | 2,9100 | 2,9500 | 3,0000 | 17.545 | 51.702 |
17/12/2021 | 3,0500 | 2,9800 | 3,0500 | 3,0400 | 4.371 | 13.177 |
16/12/2021 | 3,0900 | 3,0100 | 3,0400 | 3,0900 | 10.812 | 32.780 |
15/12/2021 | 3,0400 | 2,9900 | 3,0100 | 3,0400 | 5.238 | 15.777 |
14/12/2021 | 3,0500 | 2,9800 | 3,0000 | 3,0400 | 6.902 | 20.840 |
13/12/2021 | 3,1300 | 3,0000 | 3,1200 | 3,0500 | 36.729 | 111.478 |
10/12/2021 | 3,1900 | 3,1000 | 3,1600 | 3,1500 | 17.847 | 56.049 |
09/12/2021 | 3,2700 | 3,1600 | 3,2000 | 3,2100 | 7.921 | 25.438 |
08/12/2021 | 3,3100 | 3,1300 | 3,1500 | 3,2100 | 15.834 | 51.130 |
07/12/2021 | 3,1500 | 3,1100 | 3,1200 | 3,1400 | 6.782 | 21.212 |
06/12/2021 | 3,2000 | 3,1100 | 3,1600 | 3,1500 | 6.043 | 18.999 |
03/12/2021 | 3,2200 | 3,1300 | 3,2000 | 3,1500 | 10.052 | 31.881 |
02/12/2021 | 3,2100 | 3,1100 | 3,2100 | 3,1900 | 13.950 | 44.002 |
01/12/2021 | 3,2500 | 3,1600 | 3,1600 | 3,1700 | 17.652 | 56.431 |
30/11/2021 | 3,2100 | 3,0000 | 3,0400 | 3,1700 | 44.415 | 139.489 |
29/11/2021 | 3,0600 | 2,9700 | 2,9700 | 3,0400 | 20.928 | 63.111 |
26/11/2021 | 3,0600 | 2,9100 | 3,0200 | 2,9100 | 37.039 | 109.816 |
25/11/2021 | 3,1600 | 3,0800 | 3,1000 | 3,1500 | 17.723 | 55.521 |
24/11/2021 | 3,1300 | 3,0500 | 3,1300 | 3,1000 | 7.279 | 22.449 |
23/11/2021 | 3,1300 | 3,0600 | 3,1200 | 3,0900 | 24.924 | 77.061 |
22/11/2021 | 3,2300 | 3,1600 | 3,2300 | 3,1800 | 22.436 | 71.594 |
19/11/2021 | 3,3000 | 3,2200 | 3,2900 | 3,2500 | 9.398 | 30.607 |
18/11/2021 | 3,3200 | 3,2700 | 3,3200 | 3,3000 | 8.131 | 26.775 |
17/11/2021 | 3,3400 | 3,2700 | 3,2800 | 3,3200 | 14.013 | 46.439 |
16/11/2021 | 3,3400 | 3,2400 | 3,2400 | 3,2800 | 45.613 | 150.909 |
15/11/2021 | 3,2800 | 3,1000 | 3,1400 | 3,2400 | 73.841 | 238.330 |
12/11/2021 | 3,1000 | 2,9700 | 3,0000 | 3,1000 | 37.819 | 115.393 |
11/11/2021 | 3,0100 | 2,9700 | 2,9900 | 3,0100 | 7.352 | 22.014 |
10/11/2021 | 2,9900 | 2,9300 | 2,9600 | 2,9900 | 12.372 | 36.691 |
09/11/2021 | 3,0200 | 2,9700 | 3,0200 | 2,9800 | 6.885 | 20.556 |
08/11/2021 | 3,0200 | 2,9700 | 3,0000 | 2,9900 | 13.711 | 41.054 |
05/11/2021 | 3,0300 | 2,9700 | 3,0100 | 3,0200 | 8.831 | 26.431 |
04/11/2021 | 3,0500 | 2,9900 | 3,0000 | 3,0300 | 6.986 | 21.057 |
03/11/2021 | 3,0400 | 2,9700 | 3,0000 | 3,0100 | 9.600 | 28.854 |
02/11/2021 | 3,0000 | 2,9600 | 3,0000 | 2,9900 | 5.715 | 17.054 |
01/11/2021 | 3,0500 | 3,0000 | 3,0100 | 3,0400 | 8.106 | 24.408 |
29/10/2021 | 3,1100 | 3,0000 | 3,1100 | 3,0300 | 9.983 | 30.210 |
27/10/2021 | 3,1700 | 3,0200 | 3,1000 | 3,0500 | 14.481 | 44.202 |
26/10/2021 | 3,1000 | 2,9500 | 3,0100 | 3,0800 | 24.488 | 73.870 |
25/10/2021 | 3,0700 | 2,9600 | 3,0000 | 3,0000 | 2.272 | 6.826 |
22/10/2021 | 3,0700 | 3,0400 | 3,0700 | 3,0400 | 2.645 | 8.067 |
21/10/2021 | 3,1000 | 3,0300 | 3,1000 | 3,0600 | 11.950 | 36.477 |
20/10/2021 | 3,1100 | 3,0600 | 3,1100 | 3,0700 | 12.910 | 39.702 |
19/10/2021 | 3,0900 | 3,0400 | 3,0900 | 3,0500 | 6.900 | 21.048 |
18/10/2021 | 3,1000 | 3,0600 | 3,0900 | 3,0600 | 13.608 | 41.899 |
15/10/2021 | 3,1200 | 3,0600 | 3,1100 | 3,1100 | 19.543 | 60.461 |
14/10/2021 | 3,1300 | 3,0500 | 3,0800 | 3,0800 | 20.391 | 63.051 |
13/10/2021 | 3,1000 | 3,0000 | 3,0000 | 3,0800 | 86.635 | 264.117 |
12/10/2021 | 3,0000 | 2,9300 | 2,9600 | 2,9600 | 15.513 | 45.873 |
11/10/2021 | 3,0500 | 2,9800 | 3,0400 | 2,9900 | 26.121 | 78.838 |
08/10/2021 | 3,1500 | 3,0500 | 3,0600 | 3,0900 | 71.816 | 223.438 |
07/10/2021 | 3,0800 | 2,9900 | 3,0200 | 3,0500 | 62.094 | 189.883 |
06/10/2021 | 3,0000 | 2,8400 | 2,8700 | 2,9500 | 50.375 | 147.743 |
05/10/2021 | 2,9800 | 2,8700 | 2,9800 | 2,8800 | 47.273 | 137.344 |
04/10/2021 | 3,0500 | 2,9500 | 3,0200 | 2,9800 | 27.642 | 82.738 |
01/10/2021 | 3,0900 | 3,0000 | 3,0100 | 3,0300 | 67.166 | 204.553 |
30/09/2021 | 3,0900 | 2,9900 | 3,0400 | 3,0100 | 42.650 | 129.940 |
29/09/2021 | 3,0400 | 2,9300 | 2,9700 | 3,0100 | 16.648 | 49.689 |
28/09/2021 | 3,1100 | 3,0000 | 3,1100 | 3,0000 | 27.010 | 82.046 |
27/09/2021 | 3,1000 | 2,9600 | 2,9600 | 3,1000 | 55.022 | 168.044 |
24/09/2021 | 2,9800 | 2,8100 | 2,8100 | 2,9600 | 57.967 | 169.246 |
23/09/2021 | 3,0400 | 2,8200 | 2,9800 | 2,8500 | 44.108 | 130.132 |
22/09/2021 | 3,0000 | 2,8500 | 2,8500 | 2,9600 | 63.357 | 186.873 |
21/09/2021 | 2,8400 | 2,7400 | 2,7800 | 2,8300 | 29.994 | 84.345 |
20/09/2021 | 2,9000 | 2,7400 | 2,9000 | 2,7800 | 32.282 | 90.070 |
17/09/2021 | 2,9400 | 2,8400 | 2,8500 | 2,8900 | 27.131 | 78.986 |
16/09/2021 | 2,8600 | 2,8000 | 2,8300 | 2,8300 | 12.857 | 36.321 |
15/09/2021 | 2,9000 | 2,7700 | 2,8300 | 2,8200 | 7.929 | 22.372 |
14/09/2021 | 2,8400 | 2,7900 | 2,8000 | 2,8400 | 4.415 | 12.413 |
13/09/2021 | 2,9200 | 2,8200 | 2,9200 | 2,8500 | 12.195 | 34.733 |
10/09/2021 | 2,9300 | 2,8400 | 2,8900 | 2,8700 | 47.018 | 136.156 |
09/09/2021 | 2,9000 | 2,7200 | 2,7400 | 2,8500 | 80.435 | 227.024 |
08/09/2021 | 2,7300 | 2,5800 | 2,6400 | 2,7200 | 38.382 | 102.045 |
07/09/2021 | 2,6500 | 2,5800 | 2,6200 | 2,6500 | 12.893 | 33.593 |
06/09/2021 | 2,6700 | 2,6000 | 2,6700 | 2,6300 | 10.625 | 27.890 |
03/09/2021 | 2,6600 | 2,6200 | 2,6500 | 2,6600 | 10.633 | 28.070 |
02/09/2021 | 2,6700 | 2,6000 | 2,6200 | 2,6300 | 6.080 | 15.890 |
01/09/2021 | 2,6800 | 2,6200 | 2,6800 | 2,6200 | 6.458 | 17.017 |
31/08/2021 | 2,6700 | 2,6100 | 2,6400 | 2,6700 | 11.988 | 31.517 |
30/08/2021 | 2,7300 | 2,6400 | 2,6600 | 2,6500 | 26.446 | 70.838 |
27/08/2021 | 2,7100 | 2,6000 | 2,6400 | 2,6600 | 91.244 | 243.258 |
26/08/2021 | 2,6000 | 2,4600 | 2,4800 | 2,5900 | 62.952 | 159.929 |
25/08/2021 | 2,4800 | 2,4500 | 2,4600 | 2,4800 | 20.271 | 50.011 |
24/08/2021 | 2,4900 | 2,4300 | 2,4500 | 2,4600 | 21.258 | 52.165 |
23/08/2021 | 2,4700 | 2,3800 | 2,4100 | 2,4500 | 21.902 | 53.262 |
20/08/2021 | 2,4200 | 2,3200 | 2,3800 | 2,4000 | 15.830 | 37.302 |
19/08/2021 | 2,3800 | 2,3000 | 2,3600 | 2,3800 | 29.743 | 69.567 |
18/08/2021 | 2,4300 | 2,3800 | 2,3900 | 2,4200 | 19.451 | 46.441 |
17/08/2021 | 2,4400 | 2,3600 | 2,4400 | 2,3900 | 12.464 | 29.688 |
16/08/2021 | 2,4700 | 2,4100 | 2,4600 | 2,4700 | 13.488 | 32.788 |
13/08/2021 | 2,5000 | 2,4100 | 2,4100 | 2,4900 | 17.328 | 42.345 |
12/08/2021 | 2,4900 | 2,4300 | 2,4700 | 2,4300 | 20.015 | 49.093 |
11/08/2021 | 2,5400 | 2,4600 | 2,5400 | 2,4600 | 16.441 | 40.693 |
10/08/2021 | 2,5500 | 2,4900 | 2,5000 | 2,5000 | 27.360 | 68.609 |
09/08/2021 | 2,6000 | 2,4600 | 2,4800 | 2,5000 | 96.394 | 243.748 |
06/08/2021 | 2,5500 | 2,4500 | 2,4700 | 2,4700 | 29.736 | 74.350 |
05/08/2021 | 2,5600 | 2,4700 | 2,5000 | 2,5000 | 22.689 | 56.903 |
04/08/2021 | 2,5200 | 2,4100 | 2,4200 | 2,5000 | 110.257 | 271.831 |
03/08/2021 | 2,4200 | 2,2800 | 2,3200 | 2,3600 | 80.265 | 190.199 |
02/08/2021 | 2,3200 | 2,2400 | 2,2500 | 2,2900 | 37.975 | 86.688 |
30/07/2021 | 2,2900 | 2,2400 | 2,2800 | 2,2700 | 23.786 | 53.764 |
29/07/2021 | 2,3500 | 2,2800 | 2,3200 | 2,3100 | 29.660 | 68.526 |
28/07/2021 | 2,4100 | 2,2800 | 2,2800 | 2,3200 | 374.544 | 861.228 |
27/07/2021 | 2,3000 | 2,2200 | 2,2600 | 2,2800 | 37.651 | 85.789 |
26/07/2021 | 2,2700 | 2,1800 | 2,1800 | 2,2600 | 10.666 | 24.024 |
23/07/2021 | 2,2300 | 2,1800 | 2,1800 | 2,2300 | 4.710 | 10.349 |
22/07/2021 | 2,2300 | 2,1800 | 2,1900 | 2,2100 | 9.349 | 20.597 |
21/07/2021 | 2,2000 | 2,1600 | 2,1900 | 2,1900 | 4.829 | 10.531 |
20/07/2021 | 2,2000 | 2,1200 | 2,1900 | 2,1500 | 16.456 | 35.384 |
19/07/2021 | 2,2800 | 2,1500 | 2,2100 | 2,1700 | 20.547 | 44.876 |
16/07/2021 | 2,3800 | 2,2700 | 2,3100 | 2,2700 | 17.007 | 39.040 |
15/07/2021 | 2,3200 | 2,2300 | 2,2400 | 2,2700 | 29.351 | 68.464 |
14/07/2021 | 2,3300 | 2,2200 | 2,2200 | 2,2900 | 43.651 | 99.866 |
13/07/2021 | 2,2300 | 2,1800 | 2,2000 | 2,2300 | 6.847 | 15.202 |
12/07/2021 | 2,2000 | 2,1700 | 2,1800 | 2,2000 | 8.454 | 18.490 |
09/07/2021 | 2,1800 | 2,1300 | 2,1800 | 2,1800 | 2.443 | 5.325 |
08/07/2021 | 2,1900 | 2,1400 | 2,1600 | 2,1700 | 5.481 | 11.810 |
07/07/2021 | 2,2100 | 2,1700 | 2,1900 | 2,1900 | 7.230 | 15.813 |
06/07/2021 | 2,1900 | 2,1600 | 2,1900 | 2,1900 | 2.936 | 6.368 |
05/07/2021 | 2,1900 | 2,1400 | 2,1900 | 2,1500 | 13.625 | 29.434 |
02/07/2021 | 2,2500 | 2,1800 | 2,1800 | 2,2500 | 3.044 | 6.747 |
01/07/2021 | 2,2500 | 2,2000 | 2,2500 | 2,2200 | 8.886 | 19.677 |
30/06/2021 | 2,2800 | 2,2200 | 2,2800 | 2,2300 | 15.341 | 34.265 |
29/06/2021 | 2,3200 | 2,2200 | 2,3000 | 2,2800 | 30.165 | 68.510 |
28/06/2021 | 2,3500 | 2,2600 | 2,3000 | 2,2800 | 83.534 | 192.213 |
25/06/2021 | 2,4500 | 2,3200 | 2,3400 | 2,4400 | 5.724 | 13.483 |
24/06/2021 | 2,5000 | 2,4500 | 2,5000 | 2,4900 | 2.547 | 6.315 |
23/06/2021 | 2,5200 | 2,4000 | 2,5200 | 2,5000 | 3.460 | 8.518 |
22/06/2021 | 2,5700 | 2,2800 | 2,5600 | 2,5400 | 32.427 | 75.706 |
18/06/2021 | 2,6000 | 2,5000 | 2,6000 | 2,5500 | 605 | 1.517 |
17/06/2021 | 2,7100 | 2,3500 | 2,3500 | 2,5600 | 842 | 2.155 |
16/06/2021 | 2,4700 | 2,3300 | 2,4000 | 2,3500 | 3.785 | 9.057 |
15/06/2021 | 2,5000 | 2,3900 | 2,5000 | 2,4400 | 2.380 | 5.767 |
14/06/2021 | 2,6900 | 2,3500 | 2,3900 | 2,5000 | 6.552 | 16.217 |
11/06/2021 | 2,3400 | 2,2800 | 2,3200 | 2,3000 | 5.178 | 11.941 |
10/06/2021 | 2,4200 | 2,1800 | 2,4200 | 2,3000 | 14.894 | 33.792 |
09/06/2021 | 2,2700 | 2,1500 | 2,2000 | 2,2000 | 20.960 | 46.100 |
08/06/2021 | 2,4800 | 2,1900 | 2,4800 | 2,2600 | 4.788 | 10.632 |
07/06/2021 | 2,6000 | 2,2100 | 2,6000 | 2,2800 | 5.290 | 12.129 |
04/06/2021 | 2,5700 | 2,4200 | 2,5600 | 2,4200 | 4.173 | 10.620 |
03/06/2021 | 2,6800 | 2,4900 | 2,6800 | 2,6000 | 1.255 | 3.316 |
02/06/2021 | 2,7800 | 2,7000 | 2,7800 | 2,7000 | 879 | 2.389 |
01/06/2021 | 2,9000 | 2,5000 | 2,9000 | 2,6900 | 4.270 | 11.987 |
31/05/2021 | 2,3500 | 2,2000 | 2,2500 | 2,3500 | 11.479 | 30.046 |
28/05/2021 | 2,3065 | 2,1411 | 2,2020 | 2,1759 | 2.103 | 5.201 |
27/05/2021 | 2,2369 | 2,1759 | 2,1759 | 2,2020 | 941 | 2.363 |
26/05/2021 | 2,3326 | 2,2369 | 2,2456 | 2,2369 | 240 | 623 |
25/05/2021 | 2,3674 | 2,2281 | 2,2281 | 2,3500 | 307 | 815 |
24/05/2021 | 2,3848 | 2,3848 | 2,3848 | 2,3848 | 1 | 2 |
21/05/2021 | 2,4457 | 2,3674 | 2,4457 | 2,3674 | 404 | 1.103 |
20/05/2021 | 2,3413 | 2,2456 | 2,2630 | 2,3413 | 1.514 | 4.022 |
19/05/2021 | 2,3500 | 2,2020 | 2,3500 | 2,2369 | 1.691 | 4.406 |
18/05/2021 | 2,3761 | 2,3761 | 2,3761 | 2,3761 | 100 | 273 |
17/05/2021 | 2,3848 | 2,2107 | 2,2107 | 2,3848 | 1.520 | 4.034 |
14/05/2021 | 2,4719 | 2,4022 | 2,4022 | 2,4022 | 560 | 1.556 |
13/05/2021 | 2,4022 | 2,4022 | 2,4022 | 2,4022 | 100 | 276 |
12/05/2021 | 2,4022 | 2,2020 | 2,2020 | 2,4022 | 1.145 | 3.120 |
11/05/2021 | 2,4283 | 2,3500 | 2,3500 | 2,4022 | 1.580 | 4.354 |
10/05/2021 | 2,4544 | 2,3500 | 2,4544 | 2,3935 | 1.280 | 3.518 |
07/05/2021 | 2,3848 | 2,3500 | 2,3500 | 2,3500 | 5.300 | 14.336 |
06/05/2021 | 2,4196 | 2,1585 | 2,2456 | 2,3587 | 6.189 | 15.767 |
05/05/2021 | 2,2543 | 2,2543 | 2,2543 | 2,2543 | 50 | 129 |
29/04/2021 | 2,2456 | 2,2456 | 2,2456 | 2,2456 | 300 | 774 |
28/04/2021 | 2,2194 | 2,1324 | 2,1324 | 2,2194 | 1.401 | 3.547 |
27/04/2021 | 2,2281 | 2,1324 | 2,1324 | 2,2281 | 826 | 2.063 |
26/04/2021 | 2,2456 | 2,1324 | 2,2369 | 2,2281 | 1.641 | 4.092 |
23/04/2021 | 2,2281 | 2,1237 | 2,1324 | 2,2281 | 1.141 | 2.839 |
22/04/2021 | 2,2543 | 2,1063 | 2,2107 | 2,2456 | 1.112 | 2.712 |
21/04/2021 | 2,2281 | 2,0976 | 2,1672 | 2,2020 | 847 | 2.078 |
20/04/2021 | 2,2717 | 2,1672 | 2,1759 | 2,2717 | 2.100 | 5.395 |
19/04/2021 | 2,4109 | 2,1063 | 2,4109 | 2,1933 | 852 | 2.137 |
16/04/2021 | 2,4196 | 2,0715 | 2,4196 | 2,2543 | 104 | 248 |
15/04/2021 | 2,3326 | 2,1933 | 2,3326 | 2,2194 | 3.301 | 8.379 |
14/04/2021 | 2,2107 | 2,0715 | 2,0976 | 2,1585 | 2.422 | 5.816 |
13/04/2021 | 2,2630 | 2,1498 | 2,1585 | 2,2543 | 750 | 1.913 |
12/04/2021 | 2,2804 | 2,1411 | 2,2804 | 2,2630 | 1.123 | 2.813 |
09/04/2021 | 2,4283 | 2,1759 | 2,4283 | 2,2717 | 240 | 605 |
08/04/2021 | 2,2456 | 2,2456 | 2,2456 | 2,2456 | 2.200 | 5.676 |
07/04/2021 | 2,3935 | 2,1324 | 2,3935 | 2,2369 | 1.120 | 2.756 |
06/04/2021 | 2,2630 | 2,0976 | 2,0976 | 2,2456 | 1.406 | 3.538 |
01/04/2021 | 2,2630 | 2,1933 | 2,2630 | 2,1933 | 502 | 1.265 |
31/03/2021 | 2,2194 | 2,1759 | 2,2107 | 2,1933 | 2.150 | 5.415 |
30/03/2021 | 2,3848 | 2,0889 | 2,2543 | 2,2194 | 6.682 | 16.940 |
29/03/2021 | 2,1846 | 2,1672 | 2,1846 | 2,1846 | 1.660 | 4.163 |
26/03/2021 | 2,2107 | 2,1759 | 2,1759 | 2,2020 | 421 | 1.057 |
24/03/2021 | 2,1237 | 2,0802 | 2,0802 | 2,1063 | 3.306 | 7.939 |
23/03/2021 | 2,1150 | 2,0367 | 2,1063 | 2,0976 | 3.708 | 8.893 |
22/03/2021 | 2,1498 | 2,1324 | 2,1324 | 2,1324 | 3.540 | 8.687 |
19/03/2021 | 2,1498 | 2,1411 | 2,1411 | 2,1411 | 4.050 | 9.963 |
18/03/2021 | 2,1846 | 2,0454 | 2,1846 | 2,1498 | 1.635 | 4.088 |
17/03/2021 | 2,4283 | 2,1585 | 2,1585 | 2,1672 | 2.144 | 5.358 |
16/03/2021 | 2,1933 | 2,0889 | 2,1759 | 2,1672 | 993 | 2.438 |
12/03/2021 | 2,2107 | 2,1585 | 2,1585 | 2,2107 | 1.551 | 3.922 |
11/03/2021 | 2,1411 | 2,1237 | 2,1411 | 2,1324 | 2.606 | 6.366 |
10/03/2021 | 2,2194 | 2,0541 | 2,2194 | 2,0541 | 4.114 | 9.984 |
09/03/2021 | 2,2369 | 2,1324 | 2,1324 | 2,2281 | 1.930 | 4.870 |
08/03/2021 | 2,1324 | 2,0367 | 2,1324 | 2,1237 | 117 | 275 |
05/03/2021 | 2,1672 | 2,0367 | 2,1585 | 2,1585 | 715 | 1.751 |
04/03/2021 | 2,1672 | 2,1585 | 2,1672 | 2,1672 | 673 | 1.670 |
03/03/2021 | 2,2107 | 2,0889 | 2,1672 | 2,1585 | 827 | 2.050 |
02/03/2021 | 2,1759 | 2,0715 | 2,0715 | 2,1759 | 1.011 | 2.412 |
01/03/2021 | 2,2804 | 2,0715 | 2,2369 | 2,1759 | 2.267 | 5.808 |
26/02/2021 | 2,2543 | 2,2543 | 2,2543 | 2,2543 | 11 | 28 |
25/02/2021 | 2,1759 | 2,0802 | 2,1759 | 2,1672 | 572 | 1.379 |
24/02/2021 | 2,2630 | 2,0628 | 2,0628 | 2,2630 | 977 | 2.352 |
23/02/2021 | 2,2717 | 2,0454 | 2,2194 | 2,0628 | 3.432 | 8.429 |
22/02/2021 | 2,4370 | 2,0367 | 2,1324 | 2,1759 | 1.694 | 4.093 |
19/02/2021 | 2,1672 | 2,0019 | 2,1585 | 2,1324 | 4.029 | 9.407 |
18/02/2021 | 2,3500 | 2,0280 | 2,3500 | 2,1411 | 556 | 1.315 |
17/02/2021 | 2,1498 | 2,0889 | 2,1498 | 2,1324 | 1.037 | 2.525 |
16/02/2021 | 2,3065 | 2,0367 | 2,3065 | 2,1324 | 4.022 | 9.572 |
15/02/2021 | 2,1585 | 2,0367 | 2,1585 | 2,1150 | 1.114 | 2.656 |
12/02/2021 | 2,1933 | 2,0367 | 2,0367 | 2,1933 | 919 | 2.174 |
11/02/2021 | 2,2281 | 2,1063 | 2,1324 | 2,1846 | 1.992 | 4.992 |
10/02/2021 | 2,1759 | 2,0889 | 2,1585 | 2,1759 | 575 | 1.385 |
09/02/2021 | 2,1759 | 2,0976 | 2,1759 | 2,0976 | 407 | 988 |
08/02/2021 | 2,2020 | 2,0976 | 2,1498 | 2,2020 | 852 | 2.058 |
05/02/2021 | 2,2630 | 2,1063 | 2,2543 | 2,1585 | 1.044 | 2.635 |
04/02/2021 | 2,2978 | 2,1063 | 2,2978 | 2,2456 | 767 | 1.875 |
03/02/2021 | 2,2630 | 2,1063 | 2,2456 | 2,2369 | 3.590 | 9.229 |
02/02/2021 | 2,1759 | 2,0715 | 2,0976 | 2,1759 | 4.354 | 10.472 |
01/02/2021 | 2,3152 | 2,1063 | 2,3152 | 2,1411 | 746 | 1.836 |
29/01/2021 | 2,2804 | 2,1585 | 2,1585 | 2,2107 | 90 | 228 |
28/01/2021 | 2,1585 | 2,0454 | 2,0889 | 2,0976 | 3.023 | 7.222 |
27/01/2021 | 2,2978 | 2,0019 | 2,2978 | 2,0628 | 1.155 | 2.687 |
26/01/2021 | 2,2978 | 2,1411 | 2,2891 | 2,2456 | 387 | 970 |
25/01/2021 | 2,2630 | 2,1237 | 2,2630 | 2,1498 | 387 | 967 |
22/01/2021 | 2,2978 | 2,2978 | 2,2978 | 2,2978 | 16 | 42 |
21/01/2021 | 2,1759 | 2,0976 | 2,1237 | 2,1759 | 3.453 | 8.560 |
20/01/2021 | 2,1846 | 2,1063 | 2,1672 | 2,1672 | 5.967 | 14.740 |
19/01/2021 | 2,2978 | 2,1411 | 2,2978 | 2,2107 | 2.242 | 5.631 |
18/01/2021 | 2,1759 | 2,0454 | 2,1063 | 2,0541 | 2.755 | 6.523 |
15/01/2021 | 2,2978 | 2,0889 | 2,2891 | 2,1585 | 2.356 | 5.799 |
14/01/2021 | 2,2630 | 2,1759 | 2,2194 | 2,1759 | 4.395 | 11.191 |
13/01/2021 | 2,1324 | 2,1237 | 2,1237 | 2,1324 | 542 | 1.327 |
12/01/2021 | 2,2804 | 2,0802 | 2,2630 | 2,0889 | 5.602 | 13.426 |
11/01/2021 | 2,2717 | 2,1585 | 2,2717 | 2,2194 | 1.284 | 3.199 |
08/01/2021 | 2,2543 | 2,0715 | 2,2543 | 2,0715 | 5.576 | 13.576 |
07/01/2021 | 2,2630 | 2,1759 | 2,2630 | 2,2369 | 1.070 | 2.709 |
05/01/2021 | 2,2630 | 2,1933 | 2,2630 | 2,2630 | 1.800 | 4.613 |
04/01/2021 | 2,4893 | 2,2107 | 2,4893 | 2,2630 | 10.910 | 28.403 |
31/12/2020 | 2,3500 | 2,1759 | 2,3326 | 2,3239 | 439 | 1.144 |
30/12/2020 | 2,5067 | 2,1846 | 2,5067 | 2,2978 | 1.232 | 3.189 |
29/12/2020 | 2,3500 | 2,2543 | 2,3500 | 2,2978 | 364 | 967 |
28/12/2020 | 2,4806 | 2,2107 | 2,4806 | 2,3413 | 1.027 | 2.680 |
23/12/2020 | 2,4806 | 2,3848 | 2,3848 | 2,4109 | 50 | 138 |
22/12/2020 | 2,5241 | 2,2978 | 2,3500 | 2,3848 | 1.600 | 4.354 |
21/12/2020 | 2,3500 | 2,0193 | 2,0976 | 2,3500 | 9.181 | 22.239 |
18/12/2020 | 2,6024 | 2,3413 | 2,6024 | 2,3413 | 651 | 1.807 |
17/12/2020 | 2,5763 | 2,4370 | 2,5763 | 2,5415 | 223 | 641 |
16/12/2020 | 2,6111 | 2,3761 | 2,5328 | 2,5502 | 668 | 1.904 |
15/12/2020 | 2,6807 | 2,4283 | 2,6807 | 2,4283 | 989 | 2.823 |
14/12/2020 | 2,6285 | 2,4370 | 2,5154 | 2,5937 | 485 | 1.428 |
11/12/2020 | 2,5154 | 2,3500 | 2,5154 | 2,4631 | 256 | 716 |
10/12/2020 | 2,5154 | 2,4719 | 2,5154 | 2,5154 | 127 | 362 |
09/12/2020 | 2,6285 | 2,2978 | 2,6285 | 2,2978 | 3.728 | 10.166 |
08/12/2020 | 2,6285 | 2,4370 | 2,4893 | 2,5763 | 1.642 | 4.835 |
07/12/2020 | 2,6981 | 2,1759 | 2,1759 | 2,4893 | 564 | 1.457 |
04/12/2020 | 2,1759 | 2,1411 | 2,1672 | 2,1759 | 1.638 | 4.064 |
03/12/2020 | 2,1759 | 2,1585 | 2,1585 | 2,1672 | 270 | 671 |
02/12/2020 | 2,1672 | 2,0715 | 2,1672 | 2,1585 | 860 | 2.099 |
01/12/2020 | 2,1585 | 1,9496 | 2,0889 | 2,1498 | 2.391 | 5.658 |
30/11/2020 | 2,0889 | 2,0889 | 2,0889 | 2,0889 | 1 | 2 |
27/11/2020 | 2,0889 | 1,9670 | 2,0802 | 2,0889 | 348 | 825 |
26/11/2020 | 2,1585 | 2,0193 | 2,0193 | 2,0889 | 565 | 1.314 |
25/11/2020 | 2,0367 | 1,9322 | 2,0367 | 2,0280 | 46 | 103 |
24/11/2020 | 2,0541 | 1,9322 | 2,0541 | 2,0367 | 309 | 714 |
23/11/2020 | 2,0715 | 1,9322 | 2,0715 | 2,0628 | 81 | 184 |
20/11/2020 | 2,1672 | 1,9757 | 2,1672 | 2,0802 | 1.069 | 2.487 |
19/11/2020 | 2,1759 | 2,0889 | 2,1063 | 2,0889 | 287 | 693 |
18/11/2020 | 2,1585 | 2,0019 | 2,1324 | 2,1063 | 934 | 2.170 |
17/11/2020 | 2,1846 | 2,0019 | 2,0541 | 2,1063 | 925 | 2.157 |
16/11/2020 | 2,1324 | 2,0019 | 2,0019 | 2,1324 | 220 | 526 |
13/11/2020 | 2,0628 | 2,0454 | 2,0628 | 2,0454 | 27 | 63 |
12/11/2020 | 1,9757 | 1,8452 | 1,9670 | 1,8626 | 799 | 1.785 |
11/11/2020 | 1,9931 | 1,9844 | 1,9844 | 1,9844 | 321 | 731 |
10/11/2020 | 2,1498 | 1,9148 | 1,9496 | 2,0280 | 790 | 1.765 |
09/11/2020 | 1,9496 | 1,8278 | 1,8713 | 1,9496 | 458 | 992 |
06/11/2020 | 1,8974 | 1,7843 | 1,8278 | 1,8278 | 265 | 549 |
05/11/2020 | 2,0802 | 1,7756 | 1,7756 | 1,8017 | 1.367 | 2.925 |
04/11/2020 | 2,0367 | 1,8626 | 2,0367 | 2,0280 | 411 | 889 |
03/11/2020 | 1,9061 | 1,8278 | 1,9061 | 1,8626 | 82 | 173 |
02/11/2020 | 1,9583 | 1,7320 | 1,9583 | 1,8626 | 92 | 186 |
30/10/2020 | 1,9583 | 1,9235 | 1,9235 | 1,9583 | 496 | 1.109 |
29/10/2020 | 1,9583 | 1,7669 | 1,9496 | 1,8887 | 345 | 758 |
27/10/2020 | 2,0280 | 1,9583 | 2,0280 | 1,9583 | 13 | 29 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 2,0019 | 0 | 0 |
23/10/2020 | 2,0019 | 1,8017 | 1,8017 | 2,0019 | 223 | 491 |
22/10/2020 | 2,0715 | 1,8278 | 1,9670 | 1,9931 | 1.027 | 2.342 |
21/10/2020 | 2,0715 | 1,7407 | 2,0715 | 1,9757 | 302 | 648 |
20/10/2020 | 2,0367 | 1,7407 | 1,7407 | 2,0367 | 317 | 702 |
19/10/2020 | 2,0367 | 2,0367 | 2,0367 | 2,0367 | 20 | 46 |
16/10/2020 | 2,0019 | 2,0019 | 2,0019 | 2,0019 | 72 | 165 |
15/10/2020 | 1,9670 | 1,9670 | 1,9670 | 1,9670 | 2 | 4 |
14/10/2020 | 2,0715 | 1,8278 | 2,0715 | 1,9235 | 534 | 1.238 |
13/10/2020 | 2,0802 | 1,8104 | 2,0802 | 1,9670 | 963 | 2.040 |
12/10/2020 | 2,0019 | 1,7320 | 1,8365 | 1,9496 | 497 | 1.044 |
09/10/2020 | 2,1585 | 1,9496 | 2,1585 | 2,0019 | 268 | 612 |
08/10/2020 | 2,2630 | 1,9061 | 2,2630 | 1,9670 | 589 | 1.329 |
07/10/2020 | 2,2630 | 2,1672 | 2,2630 | 2,1759 | 869 | 2.172 |
06/10/2020 | 2,3935 | 1,8713 | 2,3848 | 2,2630 | 401 | 1.000 |
05/10/2020 | 2,4022 | 2,4022 | 2,4022 | 2,4022 | 32 | 88 |
02/10/2020 | 2,1585 | 2,0454 | 2,1585 | 2,1411 | 12 | 29 |
01/10/2020 | 2,0454 | 1,8887 | 1,8974 | 2,0454 | 1.607 | 3.496 |
30/09/2020 | 1,9148 | 1,8104 | 1,8104 | 1,8974 | 759 | 1.650 |
29/09/2020 | 2,2978 | 1,8104 | 2,2978 | 1,8104 | 418 | 877 |
28/09/2020 | 2,0889 | 2,0889 | 2,0889 | 2,0889 | 10 | 24 |
25/09/2020 | 2,1672 | 2,1672 | 2,1672 | 2,1672 | 1 | 2 |
24/09/2020 | 2,3674 | 1,7407 | 2,2543 | 2,2194 | 1.536 | 3.220 |
23/09/2020 | 2,4109 | 1,9061 | 2,3500 | 2,2630 | 1.681 | 4.372 |
22/09/2020 | 2,5676 | 2,0889 | 2,2630 | 2,4196 | 651 | 1.720 |
21/09/2020 | 2,7156 | 2,0889 | 2,0889 | 2,5676 | 211 | 593 |
18/09/2020 | 2,0889 | 1,8713 | 1,8713 | 2,0889 | 550 | 1.198 |
17/09/2020 | 1,8452 | 1,8452 | 1,8452 | 1,8452 | 178 | 377 |
16/09/2020 | 1,8713 | 1,8713 | 1,8713 | 1,8713 | 9 | 19 |
15/09/2020 | 1,8974 | 1,6189 | 1,8974 | 1,8713 | 1.823 | 3.869 |
14/09/2020 | 1,7843 | 1,5841 | 1,6363 | 1,7843 | 2.084 | 4.015 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7277 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7277 | 0 | 0 |
09/09/2020 | 1,7581 | 1,5057 | 1,7581 | 1,7277 | 48 | 87 |
08/09/2020 | 1,7407 | 1,6363 | 1,6363 | 1,7233 | 108 | 210 |
07/09/2020 | 1,6450 | 1,6450 | 1,6450 | 1,6450 | 10 | 18 |
04/09/2020 | 1,7581 | 1,3926 | 1,7581 | 1,7103 | 316 | 552 |
03/09/2020 | 1,7059 | 1,5057 | 1,6537 | 1,6885 | 508 | 946 |
02/09/2020 | 1,7233 | 1,5493 | 1,7233 | 1,6972 | 1.039 | 1.891 |
01/09/2020 | 1,7756 | 1,5536 | 1,7756 | 1,7059 | 261 | 487 |
31/08/2020 | 1,7843 | 1,7843 | 1,7843 | 1,7843 | 10 | 20 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8104 | 0 | 0 |
27/08/2020 | 1,8104 | 1,8104 | 1,8104 | 1,8104 | 10 | 20 |
26/08/2020 | 1,8278 | 1,6537 | 1,8278 | 1,6755 | 789 | 1.515 |
25/08/2020 | 2,2107 | 1,6885 | 2,1759 | 1,7320 | 881 | 1.758 |
24/08/2020 | 2,2107 | 2,0802 | 2,0802 | 2,2107 | 103 | 251 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 2,1150 | 0 | 0 |
20/08/2020 | 2,1150 | 2,0889 | 2,1150 | 2,1150 | 113 | 274 |
19/08/2020 | 2,1498 | 1,8365 | 2,0019 | 2,0976 | 672 | 1.539 |
18/08/2020 | 2,0019 | 2,0019 | 2,0019 | 2,0019 | 4 | 9 |
17/08/2020 | 2,0019 | 1,9931 | 2,0019 | 2,0019 | 1.094 | 2.505 |
14/08/2020 | 2,0019 | 1,5841 | 2,0019 | 2,0019 | 86 | 173 |
13/08/2020 | 2,0019 | 1,7059 | 1,7059 | 2,0019 | 5.580 | 12.018 |
12/08/2020 | 1,7407 | 1,7233 | 1,7233 | 1,7407 | 35 | 69 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
06/08/2020 | 1,7233 | 1,7233 | 1,7233 | 1,7233 | 63 | 124 |
05/08/2020 | 1,7233 | 1,5667 | 1,7233 | 1,5667 | 105 | 190 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
31/07/2020 | 1,7233 | 1,7233 | 1,7233 | 1,7233 | 40 | 79 |
30/07/2020 | 1,7407 | 1,7407 | 1,7407 | 1,7407 | 3 | 6 |
29/07/2020 | 1,8104 | 1,7930 | 1,7930 | 1,8104 | 45 | 92 |
28/07/2020 | 1,7930 | 1,7930 | 1,7930 | 1,7930 | 9 | 18 |
27/07/2020 | 1,7930 | 1,4796 | 1,4796 | 1,7930 | 8 | 15 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7930 | 0 | 0 |
23/07/2020 | 1,8017 | 1,4622 | 1,8017 | 1,7930 | 111 | 217 |
22/07/2020 | 1,8017 | 1,6885 | 1,7756 | 1,7407 | 201 | 397 |
21/07/2020 | 1,7756 | 1,7407 | 1,7407 | 1,7756 | 196 | 393 |
20/07/2020 | 1,7494 | 1,6885 | 1,6885 | 1,7494 | 211 | 414 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,7233 | 0 | 0 |
16/07/2020 | 1,7233 | 1,7233 | 1,7233 | 1,7233 | 10 | 19 |
15/07/2020 | 1,6537 | 1,6189 | 1,6189 | 1,6537 | 224 | 417 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6537 | 0 | 0 |
13/07/2020 | 1,6537 | 1,5841 | 1,5841 | 1,6537 | 54 | 99 |
10/07/2020 | 1,5841 | 1,5754 | 1,5841 | 1,5841 | 67 | 121 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6189 | 0 | 0 |
08/07/2020 | 1,6189 | 1,6189 | 1,6189 | 1,6189 | 7 | 13 |
07/07/2020 | 1,6711 | 1,5231 | 1,5928 | 1,5231 | 1.492 | 2.754 |
06/07/2020 | 1,6189 | 1,5667 | 1,5667 | 1,5928 | 342 | 624 |
03/07/2020 | 1,6798 | 1,5667 | 1,6798 | 1,6450 | 16 | 30 |
02/07/2020 | 1,6363 | 1,3404 | 1,3926 | 1,4535 | 1.940 | 3.237 |
01/07/2020 | 1,6494 | 1,3056 | 1,5928 | 1,6494 | 4.247 | 6.758 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6189 | 0 | 0 |
29/06/2020 | 1,6450 | 1,5667 | 1,6450 | 1,6189 | 539 | 970 |
26/06/2020 | 1,6798 | 1,5493 | 1,5667 | 1,6798 | 107 | 192 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6624 | 0 | 0 |
24/06/2020 | 1,7407 | 1,6624 | 1,7407 | 1,6624 | 17 | 32 |
23/06/2020 | 1,6711 | 1,4796 | 1,6363 | 1,6537 | 1.728 | 3.134 |
22/06/2020 | 1,7407 | 1,7146 | 1,7364 | 1,7407 | 153 | 303 |
19/06/2020 | 1,8365 | 1,6015 | 1,8365 | 1,6537 | 1.291 | 2.465 |
18/06/2020 | 1,8278 | 1,6624 | 1,7494 | 1,8278 | 213 | 426 |
17/06/2020 | 2,0976 | 1,5710 | 2,0976 | 1,7930 | 4.035 | 7.908 |
16/06/2020 | 2,1498 | 1,8104 | 2,1498 | 2,0802 | 25 | 55 |
15/06/2020 | 1,9583 | 1,9148 | 1,9322 | 1,9583 | 1.007 | 2.225 |
12/06/2020 | 1,8539 | 1,7756 | 1,8539 | 1,7930 | 18 | 36 |
11/06/2020 | 2,0019 | 1,6015 | 1,9670 | 1,7930 | 5.834 | 12.275 |
10/06/2020 | 1,9670 | 1,7407 | 1,9670 | 1,7930 | 1.119 | 2.245 |
09/06/2020 | 1,9148 | 1,9061 | 1,9148 | 1,9061 | 11 | 24 |
05/06/2020 | 2,0541 | 1,8104 | 2,0541 | 1,9931 | 1.021 | 2.163 |
04/06/2020 | 1,9322 | 1,8104 | 1,8452 | 1,9322 | 1.228 | 2.601 |
03/06/2020 | 2,0628 | 1,8626 | 2,0628 | 1,9583 | 2.668 | 5.807 |
02/06/2020 | 2,0019 | 1,9931 | 1,9931 | 1,9931 | 100 | 229 |
01/06/2020 | 2,0715 | 1,9148 | 2,0715 | 2,0193 | 324 | 714 |
29/05/2020 | 2,0019 | 1,8104 | 1,8104 | 2,0019 | 253 | 529 |
28/05/2020 | 2,0889 | 1,8974 | 2,0628 | 2,0628 | 809 | 1.807 |
27/05/2020 | 2,0715 | 1,8974 | 1,9844 | 2,0715 | 1.761 | 3.965 |
26/05/2020 | 2,3413 | 1,8974 | 2,0715 | 2,0454 | 1.268 | 2.837 |
25/05/2020 | 2,1672 | 1,8974 | 1,8974 | 2,1672 | 132 | 321 |
22/05/2020 | 2,1585 | 1,9235 | 2,1411 | 2,1585 | 76 | 185 |
21/05/2020 | 2,1411 | 1,9583 | 1,9583 | 2,1411 | 7 | 16 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,1585 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,1585 | 0 | 0 |
18/05/2020 | 2,1585 | 2,0019 | 2,0019 | 2,1585 | 410 | 944 |
15/05/2020 | 2,1672 | 1,9931 | 2,0889 | 2,0367 | 187 | 438 |
14/05/2020 | 2,1411 | 1,9844 | 2,1411 | 2,0889 | 212 | 506 |
13/05/2020 | 2,3065 | 2,0802 | 2,3065 | 2,1237 | 500 | 1.220 |
12/05/2020 | 2,1672 | 2,1672 | 2,1672 | 2,1672 | 5 | 12 |
11/05/2020 | 2,3065 | 2,1846 | 2,3065 | 2,1846 | 32 | 83 |
08/05/2020 | 2,4196 | 2,0019 | 2,0019 | 2,1933 | 1.687 | 4.122 |
07/05/2020 | 2,2804 | 2,1498 | 2,1498 | 2,2804 | 162 | 403 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,1585 | 0 | 0 |
05/05/2020 | 2,2194 | 1,9322 | 2,2194 | 2,1585 | 63 | 151 |
04/05/2020 | 2,1324 | 2,0715 | 2,0715 | 2,1324 | 352 | 848 |
30/04/2020 | 2,1672 | 2,0715 | 2,1324 | 2,0715 | 393 | 954 |
29/04/2020 | 2,1324 | 2,1324 | 2,1324 | 2,1324 | 50 | 122 |
28/04/2020 | 2,4022 | 2,0715 | 2,1585 | 2,1324 | 3.376 | 8.319 |
27/04/2020 | 2,1585 | 1,7930 | 1,9583 | 2,1585 | 1.992 | 4.534 |
24/04/2020 | 2,0889 | 1,9322 | 2,0889 | 1,9583 | 103 | 229 |
23/04/2020 | 2,1498 | 1,7581 | 2,1498 | 1,8452 | 4.680 | 9.821 |
22/04/2020 | 2,0715 | 2,0367 | 2,0367 | 2,0715 | 47 | 110 |
21/04/2020 | 2,2107 | 2,2107 | 2,2107 | 2,2107 | 5 | 12 |
16/04/2020 | 2,1585 | 2,1585 | 2,1585 | 2,1585 | 59 | 146 |
15/04/2020 | 2,3935 | 1,7669 | 2,3935 | 1,8626 | 4.589 | 9.790 |
14/04/2020 | 2,3065 | 2,3065 | 2,3065 | 2,3065 | 502 | 1.330 |
09/04/2020 | 2,1324 | 2,0019 | 2,0889 | 2,1063 | 1.668 | 3.990 |
08/04/2020 | 2,3152 | 2,2891 | 2,3152 | 2,2891 | 30 | 79 |
07/04/2020 | 2,1759 | 2,0019 | 2,0019 | 2,1759 | 400 | 926 |
06/04/2020 | 2,3239 | 1,8017 | 2,3239 | 2,1933 | 1.025 | 2.420 |
03/04/2020 | 2,3065 | 2,2630 | 2,2630 | 2,3065 | 21 | 55 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 2,1585 | 0 | 0 |
01/04/2020 | 2,1759 | 2,1585 | 2,1759 | 2,1585 | 260 | 645 |
31/03/2020 | 2,0541 | 2,0193 | 2,0367 | 2,0193 | 509 | 1.200 |
30/03/2020 | 2,1585 | 1,6102 | 1,6102 | 2,1585 | 156 | 358 |
27/03/2020 | 1,9322 | 1,6972 | 1,9322 | 1,7233 | 240 | 475 |
26/03/2020 | 1,7930 | 1,7407 | 1,7930 | 1,7756 | 205 | 412 |
24/03/2020 | 1,9148 | 1,6189 | 1,7407 | 1,6972 | 2.462 | 5.017 |
23/03/2020 | 1,7407 | 1,7146 | 1,7146 | 1,7407 | 60 | 118 |
20/03/2020 | 1,7756 | 1,7146 | 1,7407 | 1,7146 | 393 | 779 |
19/03/2020 | 1,7407 | 1,1837 | 1,7407 | 1,5580 | 825 | 1.364 |
18/03/2020 | 1,4796 | 1,0880 | 1,4361 | 1,4796 | 1.661 | 2.556 |
17/03/2020 | 1,4274 | 1,0444 | 1,3926 | 1,3491 | 379 | 576 |
16/03/2020 | 1,8278 | 1,2794 | 1,8278 | 1,3926 | 470 | 735 |
13/03/2020 | 1,8278 | 1,8278 | 1,8278 | 1,8278 | 3 | 6 |
12/03/2020 | 1,6363 | 1,0967 | 1,0967 | 1,5406 | 6.095 | 8.452 |
11/03/2020 | 1,9148 | 1,5493 | 1,9148 | 1,5493 | 1.022 | 1.827 |
10/03/2020 | 2,4022 | 1,7233 | 2,4022 | 1,8800 | 5.323 | 10.937 |
09/03/2020 | 2,5415 | 2,0019 | 2,5415 | 2,0715 | 376 | 874 |
06/03/2020 | 2,5937 | 1,8800 | 2,5937 | 2,3326 | 1.160 | 2.932 |
05/03/2020 | 2,6807 | 2,4370 | 2,6807 | 2,5937 | 380 | 1.068 |
04/03/2020 | 2,6807 | 2,5241 | 2,5241 | 2,6807 | 470 | 1.375 |
03/03/2020 | 2,0454 | 2,0454 | 2,0454 | 2,5589 | 141 | 414 |
28/02/2020 | 2,5589 | 2,2630 | 2,5589 | 2,5415 | 623 | 1.754 |
27/02/2020 | 3,0811 | 2,3500 | 3,0811 | 2,6111 | 7.962 | 23.364 |
26/02/2020 | 3,2900 | 2,4893 | 3,2900 | 3,0115 | 7.694 | 23.587 |
25/02/2020 | 3,2900 | 3,2204 | 3,2900 | 3,2552 | 90 | 335 |
24/02/2020 | 3,2204 | 2,8896 | 3,2030 | 3,0289 | 462 | 1.607 |
21/02/2020 | 3,2204 | 2,9941 | 3,0637 | 3,2030 | 1.809 | 6.417 |
20/02/2020 | 3,2900 | 3,0463 | 3,2726 | 3,0463 | 430 | 1.512 |
19/02/2020 | 3,3770 | 3,0463 | 3,3770 | 3,2900 | 2.234 | 8.096 |
18/02/2020 | 3,2900 | 3,1333 | 3,1333 | 3,2204 | 220 | 808 |
17/02/2020 | 3,3770 | 2,8896 | 3,3074 | 2,8896 | 5.284 | 17.973 |
14/02/2020 | 3,2900 | 3,2030 | 3,2030 | 3,2900 | 610 | 2.304 |
13/02/2020 | 3,4293 | 3,0463 | 3,4119 | 3,2552 | 509 | 1.854 |
12/02/2020 | 3,4293 | 3,3074 | 3,3074 | 3,3944 | 514 | 1.979 |
11/02/2020 | 3,3074 | 3,3074 | 3,3074 | 3,3074 | 40 | 152 |
10/02/2020 | 3,3596 | 3,2726 | 3,2726 | 3,3596 | 64 | 245 |
07/02/2020 | 3,3770 | 3,1333 | 3,3074 | 3,2900 | 1.831 | 6.756 |
06/02/2020 | 3,3074 | 3,2030 | 3,3074 | 3,3074 | 1.396 | 5.276 |
05/02/2020 | 3,3944 | 3,3944 | 3,3944 | 3,3944 | 40 | 156 |
04/02/2020 | 3,4641 | 3,3944 | 3,3944 | 3,4641 | 20 | 78 |
03/02/2020 | 3,6556 | 3,1333 | 3,4641 | 3,3770 | 1.730 | 6.424 |
31/01/2020 | 3,7252 | 3,1507 | 3,5859 | 3,4119 | 6.053 | 23.123 |
30/01/2020 | 3,6381 | 3,2900 | 3,2900 | 3,6033 | 537 | 2.109 |
29/01/2020 | 3,6556 | 3,2204 | 3,4119 | 3,4467 | 18.108 | 70.011 |
28/01/2020 | 3,4119 | 3,4119 | 3,4119 | 3,4119 | 65 | 254 |
27/01/2020 | 3,5511 | 3,2900 | 3,5511 | 3,4641 | 390 | 1.525 |
24/01/2020 | 3,5511 | 3,3944 | 3,5163 | 3,5163 | 34 | 136 |
23/01/2020 | 3,5511 | 3,5337 | 3,5337 | 3,5511 | 20 | 81 |
22/01/2020 | 3,5685 | 3,5337 | 3,5337 | 3,5685 | 435 | 1.783 |
21/01/2020 | 3,5511 | 3,4815 | 3,4815 | 3,5163 | 45 | 181 |
20/01/2020 | 3,4815 | 3,4815 | 3,4815 | 3,4815 | 60 | 240 |
17/01/2020 | 3,5685 | 3,4989 | 3,5163 | 3,5685 | 45 | 182 |
16/01/2020 | 3,5685 | 3,4815 | 3,4815 | 3,5685 | 332 | 1.355 |
15/01/2020 | 3,5685 | 3,4815 | 3,4815 | 3,5685 | 35 | 142 |
14/01/2020 | 3,5511 | 3,4815 | 3,4815 | 3,5511 | 418 | 1.693 |
13/01/2020 | 3,5685 | 3,3944 | 3,4815 | 3,5685 | 458 | 1.860 |
10/01/2020 | 3,5685 | 3,2378 | 3,2378 | 3,5685 | 1.938 | 7.453 |
09/01/2020 | 3,2552 | 3,1333 | 3,2030 | 3,2552 | 894 | 3.255 |
08/01/2020 | 3,2030 | 3,1333 | 3,1681 | 3,2030 | 534 | 1.955 |
07/01/2020 | 3,3074 | 3,1856 | 3,2900 | 3,2726 | 1.330 | 4.995 |
03/01/2020 | 3,2726 | 3,2204 | 3,2726 | 3,2726 | 490 | 1.834 |
02/01/2020 | 3,6556 | 3,1856 | 3,6556 | 3,2726 | 600 | 2.287 |
31/12/2019 | 3,3422 | 3,1681 | 3,2726 | 3,2378 | 273 | 1.001 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1681 | 0 | 0 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1681 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1681 | 0 | 0 |
20/12/2019 | 3,2726 | 2,9593 | 3,2552 | 3,1681 | 4.521 | 15.905 |
19/12/2019 | 3,2552 | 3,1333 | 3,1333 | 3,2378 | 161 | 583 |
18/12/2019 | 3,3248 | 3,2030 | 3,2204 | 3,3074 | 1.180 | 4.403 |
17/12/2019 | 3,3422 | 3,0463 | 3,3422 | 3,2204 | 451 | 1.631 |
16/12/2019 | 3,3074 | 3,0463 | 3,1856 | 3,2726 | 259 | 928 |
13/12/2019 | 3,3074 | 3,3074 | 3,3074 | 3,3074 | 55 | 209 |
12/12/2019 | 3,4641 | 3,3770 | 3,3770 | 3,4641 | 30 | 118 |
11/12/2019 | 3,3770 | 3,3596 | 3,3770 | 3,3770 | 142 | 550 |
10/12/2019 | 3,3596 | 3,2900 | 3,3074 | 3,2900 | 258 | 983 |
09/12/2019 | 3,3422 | 3,3422 | 3,3422 | 3,3422 | 10 | 38 |
06/12/2019 | 3,5685 | 3,3944 | 3,3944 | 3,5685 | 85 | 337 |
05/12/2019 | 3,3074 | 3,2030 | 3,2030 | 3,2900 | 293 | 1.086 |
04/12/2019 | 3,3944 | 3,1507 | 3,3248 | 3,3248 | 625 | 2.393 |
03/12/2019 | 3,4815 | 3,1333 | 3,3944 | 3,3248 | 1.761 | 6.676 |
02/12/2019 | 3,3944 | 3,1333 | 3,3944 | 3,2900 | 205 | 749 |
29/11/2019 | 3,4293 | 3,2204 | 3,4293 | 3,3074 | 745 | 2.765 |
28/11/2019 | 3,6556 | 3,4293 | 3,4815 | 3,4293 | 577 | 2.302 |
27/11/2019 | 3,4815 | 3,3944 | 3,3944 | 3,4815 | 30 | 119 |
26/11/2019 | 3,3944 | 3,3596 | 3,3596 | 3,3944 | 110 | 426 |
25/11/2019 | 3,4119 | 3,2204 | 3,4119 | 3,3770 | 150 | 566 |
22/11/2019 | 3,4293 | 3,2204 | 3,4293 | 3,3422 | 215 | 808 |
21/11/2019 | 3,5511 | 3,1856 | 3,4641 | 3,3944 | 161 | 599 |
20/11/2019 | 3,4641 | 3,2204 | 3,4119 | 3,4641 | 915 | 3.489 |
19/11/2019 | 3,4467 | 3,2204 | 3,4467 | 3,4119 | 751 | 2.847 |
18/11/2019 | 3,5163 | 3,3596 | 3,5163 | 3,4119 | 100 | 388 |
15/11/2019 | 3,4815 | 3,3944 | 3,4119 | 3,4815 | 197 | 774 |
14/11/2019 | 3,7426 | 3,3770 | 3,6556 | 3,5163 | 127 | 512 |
13/11/2019 | 3,4467 | 3,3248 | 3,4467 | 3,3944 | 110 | 425 |
12/11/2019 | 3,3944 | 3,3248 | 3,3248 | 3,3944 | 86 | 329 |
11/11/2019 | 3,4293 | 3,3074 | 3,4119 | 3,4293 | 182 | 707 |
08/11/2019 | 3,4815 | 3,4467 | 3,4641 | 3,4641 | 70 | 278 |
07/11/2019 | 3,4467 | 3,2204 | 3,3944 | 3,4119 | 705 | 2.680 |
06/11/2019 | 3,4119 | 3,4119 | 3,4119 | 3,4119 | 10 | 39 |
05/11/2019 | 3,4641 | 3,4467 | 3,4641 | 3,4641 | 1.525 | 6.039 |
04/11/2019 | 3,4815 | 3,2726 | 3,4815 | 3,4641 | 225 | 853 |
01/11/2019 | 3,4815 | 3,4815 | 3,4815 | 3,4815 | 10 | 40 |
31/10/2019 | 3,5163 | 3,3596 | 3,5163 | 3,4815 | 209 | 830 |
30/10/2019 | 3,5859 | 3,3074 | 3,5511 | 3,4641 | 844 | 3.286 |
29/10/2019 | 3,6556 | 3,3944 | 3,5685 | 3,4989 | 299 | 1.187 |
25/10/2019 | 3,5685 | 3,4815 | 3,4815 | 3,5163 | 581 | 2.328 |
24/10/2019 | 3,5685 | 3,3074 | 3,5685 | 3,4641 | 1.545 | 6.038 |
23/10/2019 | 3,6556 | 3,3770 | 3,6556 | 3,5685 | 1.225 | 4.889 |
22/10/2019 | 3,8296 | 3,2552 | 3,8296 | 3,4641 | 790 | 3.004 |
21/10/2019 | 3,6207 | 3,2204 | 3,5859 | 3,4641 | 1.632 | 6.197 |
18/10/2019 | 3,6556 | 3,4815 | 3,6556 | 3,5859 | 25 | 103 |
17/10/2019 | 3,4815 | 3,3944 | 3,4815 | 3,4293 | 475 | 1.876 |
16/10/2019 | 3,4641 | 3,2204 | 3,3944 | 3,3944 | 4.513 | 17.239 |
15/10/2019 | 3,6556 | 3,1507 | 3,1507 | 3,4815 | 1.362 | 5.017 |
14/10/2019 | 3,6730 | 3,2204 | 3,6381 | 3,5337 | 1.963 | 7.520 |
11/10/2019 | 3,7774 | 3,3422 | 3,6556 | 3,6381 | 809 | 3.204 |
10/10/2019 | 3,6556 | 3,3596 | 3,6033 | 3,5685 | 482 | 1.904 |
09/10/2019 | 3,6730 | 3,3770 | 3,4815 | 3,6033 | 885 | 3.578 |
08/10/2019 | 3,4815 | 2,9593 | 3,3422 | 3,4815 | 2.291 | 8.237 |
07/10/2019 | 3,4815 | 3,2030 | 3,2204 | 3,3422 | 54 | 207 |
04/10/2019 | 3,4815 | 3,0463 | 3,4815 | 3,1333 | 2.359 | 8.455 |
03/10/2019 | 3,3074 | 3,1159 | 3,3074 | 3,2030 | 365 | 1.333 |
02/10/2019 | 3,5685 | 3,1333 | 3,4815 | 3,3074 | 3.710 | 13.643 |
01/10/2019 | 4,0037 | 3,3074 | 4,0037 | 3,4119 | 4.160 | 16.215 |
30/09/2019 | 3,6556 | 3,4815 | 3,6207 | 3,5685 | 4.425 | 17.991 |
27/09/2019 | 4,0037 | 3,4815 | 3,6556 | 3,6207 | 1.462 | 6.091 |
26/09/2019 | 4,1081 | 3,5685 | 3,6381 | 3,6556 | 11.953 | 52.921 |
25/09/2019 | 3,7600 | 2,9244 | 2,9767 | 3,6556 | 2.658 | 10.211 |
24/09/2019 | 3,2030 | 2,9419 | 3,0463 | 2,9767 | 2.436 | 8.551 |
23/09/2019 | 3,0637 | 2,6111 | 2,6111 | 3,0637 | 11.549 | 35.930 |
20/09/2019 | 2,6111 | 2,5241 | 2,6111 | 2,6111 | 310 | 902 |
19/09/2019 | 2,5241 | 2,3848 | 2,5241 | 2,5067 | 578 | 1.648 |
18/09/2019 | 2,6111 | 2,3500 | 2,4196 | 2,4196 | 1.575 | 4.401 |
17/09/2019 | 2,4022 | 2,1585 | 2,1933 | 2,4022 | 539 | 1.380 |
16/09/2019 | 2,3152 | 2,1411 | 2,2978 | 2,3152 | 1.744 | 4.582 |
13/09/2019 | 2,2630 | 2,2456 | 2,2630 | 2,2630 | 490 | 1.265 |
12/09/2019 | 2,2456 | 2,0889 | 2,0889 | 2,2456 | 290 | 725 |
11/09/2019 | 2,2456 | 2,1063 | 2,1237 | 2,1933 | 1.660 | 4.058 |
10/09/2019 | 2,2281 | 2,0715 | 2,1759 | 2,0889 | 1.170 | 2.860 |
09/09/2019 | 2,1759 | 2,1063 | 2,1759 | 2,1759 | 1.076 | 2.642 |
06/09/2019 | 2,1585 | 2,0889 | 2,1411 | 2,1585 | 4.334 | 10.438 |
05/09/2019 | 2,1585 | 2,0889 | 2,0889 | 2,1411 | 1.932 | 4.735 |
04/09/2019 | 2,1759 | 2,1411 | 2,1759 | 2,1759 | 774 | 1.933 |
03/09/2019 | 2,2978 | 2,2978 | 2,2978 | 2,2978 | 240 | 633 |
02/09/2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 50 | 135 |
30/08/2019 | 2,5763 | 2,0889 | 2,5763 | 2,4370 | 340 | 844 |
29/08/2019 | 2,5763 | 2,2281 | 2,2281 | 2,4370 | 367 | 1.035 |
28/08/2019 | 2,4370 | 2,2281 | 2,2281 | 2,4370 | 39 | 104 |
27/08/2019 | 2,4370 | 2,3326 | 2,3326 | 2,4370 | 80 | 218 |
26/08/2019 | 2,3674 | 2,3674 | 2,3674 | 2,3674 | 43 | 116 |
23/08/2019 | 2,5067 | 2,1411 | 2,5067 | 2,2630 | 550 | 1.383 |
22/08/2019 | 2,3152 | 2,2630 | 2,3152 | 2,3152 | 320 | 835 |
21/08/2019 | 2,3500 | 2,3326 | 2,3326 | 2,3500 | 300 | 808 |
20/08/2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 1.070 | 2.889 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,6111 | 0 | 0 |
16/08/2019 | 2,6111 | 2,6111 | 2,6111 | 2,6111 | 10 | 30 |
14/08/2019 | 2,6807 | 2,3500 | 2,6807 | 2,4370 | 96 | 268 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,2978 | 0 | 0 |
12/08/2019 | 2,3500 | 2,2630 | 2,2630 | 2,2978 | 60 | 158 |
09/08/2019 | 2,2978 | 2,2630 | 2,2978 | 2,2630 | 100 | 262 |
08/08/2019 | 2,4370 | 1,9670 | 1,9670 | 2,2978 | 263 | 634 |
07/08/2019 | 2,3500 | 2,3500 | 2,3500 | 2,3500 | 10 | 27 |
06/08/2019 | 2,5589 | 2,5589 | 2,5589 | 2,5589 | 10 | 29 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5589 | 0 | 0 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5589 | 0 | 0 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 2,5589 | 0 | 0 |
31/07/2019 | 2,5589 | 2,5589 | 2,5589 | 2,5589 | 30 | 88 |
30/07/2019 | 2,6981 | 2,6981 | 2,6981 | 2,6981 | 10 | 31 |
29/07/2019 | 2,2630 | 2,1759 | 2,2456 | 2,1933 | 351 | 887 |
26/07/2019 | 2,2804 | 2,0889 | 2,1063 | 2,2630 | 797 | 1.992 |
25/07/2019 | 2,1063 | 1,9148 | 1,9148 | 2,1063 | 320 | 744 |
24/07/2019 | 1,9496 | 1,9148 | 1,9496 | 1,9496 | 2.593 | 5.799 |
23/07/2019 | 1,9496 | 1,7756 | 1,9496 | 1,9496 | 1.088 | 2.330 |
22/07/2019 | 1,9322 | 1,7930 | 1,9322 | 1,9322 | 1.020 | 2.196 |
19/07/2019 | 1,9496 | 1,9148 | 1,9148 | 1,9322 | 4.310 | 9.567 |
18/07/2019 | 1,9844 | 1,8626 | 1,9322 | 1,9496 | 3.220 | 7.089 |
17/07/2019 | 1,9496 | 1,9322 | 1,9322 | 1,9322 | 630 | 1.400 |
16/07/2019 | 1,9844 | 1,7233 | 1,7233 | 1,8974 | 4.490 | 9.617 |
15/07/2019 | 1,7407 | 1,4796 | 1,5841 | 1,7233 | 7.263 | 13.173 |
12/07/2019 | 1,5841 | 1,2185 | 1,2185 | 1,5841 | 8.670 | 15.761 |
11/07/2019 | 1,2185 | 1,0967 | 1,1315 | 1,2185 | 2.770 | 3.712 |
10/07/2019 | 1,1315 | 0,9400 | 1,1315 | 0,9400 | 54.526 | 59.044 |
09/07/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 40 | 43 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0880 | 0 | 0 |
05/07/2019 | 1,0880 | 1,0444 | 1,0444 | 1,0880 | 1.019 | 1.223 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1141 | 0 | 0 |
03/07/2019 | 1,1402 | 0,9574 | 1,1402 | 1,1141 | 56 | 71 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
27/06/2019 | 1,0531 | 1,0357 | 1,0357 | 1,0531 | 300 | 361 |
26/06/2019 | 1,0270 | 0,9400 | 0,9400 | 1,0270 | 175 | 189 |
25/06/2019 | 1,0270 | 0,9400 | 0,9400 | 0,9661 | 67 | 74 |
24/06/2019 | 0,9661 | 0,9487 | 0,9487 | 0,9661 | 103 | 112 |
21/06/2019 | 1,1837 | 0,8965 | 0,8965 | 1,0183 | 1.032 | 1.219 |
20/06/2019 | 1,3926 | 1,1315 | 1,1315 | 1,1924 | 365 | 525 |
19/06/2019 | 1,1315 | 0,8878 | 0,8965 | 1,1315 | 6.850 | 7.853 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8704 | 0 | 0 |
14/06/2019 | 0,8704 | 0,8704 | 0,8704 | 0,8704 | 500 | 500 |
13/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8617 | 0 | 0 |
12/06/2019 | 0,8617 | 0,8225 | 0,8225 | 0,8617 | 809 | 800 |
11/06/2019 | 0,7964 | 0,7964 | 0,7964 | 0,7964 | 1.100 | 1.006 |
10/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8704 | 0 | 0 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8704 | 0 | 0 |
06/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8704 | 0 | 0 |
05/06/2019 | 0,8704 | 0,8660 | 0,8660 | 0,8704 | 1.256 | 1.254 |
04/06/2019 | 0,8660 | 0,8094 | 0,8094 | 0,8660 | 6 | 5 |
03/06/2019 | 0,8617 | 0,8617 | 0,8617 | 0,8617 | 200 | 198 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8617 | 0 | 0 |
30/05/2019 | 0,8617 | 0,8617 | 0,8617 | 0,8617 | 1 | 0 |
29/05/2019 | 0,8094 | 0,8094 | 0,8094 | 0,8094 | 148 | 137 |
28/05/2019 | 0,8181 | 0,8007 | 0,8007 | 0,8094 | 163 | 151 |
27/05/2019 | 0,8443 | 0,7833 | 0,7833 | 0,7833 | 644 | 602 |
24/05/2019 | 0,7920 | 0,7833 | 0,7833 | 0,7920 | 2.882 | 2.598 |
23/05/2019 | 0,8660 | 0,7529 | 0,7529 | 0,8660 | 1.740 | 1.526 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
17/05/2019 | 0,8878 | 0,8878 | 0,8878 | 0,8878 | 291 | 296 |
16/05/2019 | 0,8530 | 0,8269 | 0,8269 | 0,8486 | 919 | 894 |
15/05/2019 | 0,8791 | 0,8791 | 0,8791 | 0,8791 | 300 | 303 |
14/05/2019 | 0,9574 | 0,9139 | 0,9139 | 0,9313 | 1.400 | 1.495 |
13/05/2019 | 0,9574 | 0,9487 | 0,9487 | 0,9574 | 1.800 | 1.977 |
10/05/2019 | 0,9574 | 0,8007 | 0,8007 | 0,9400 | 550 | 595 |
09/05/2019 | 0,8181 | 0,8181 | 0,8181 | 0,8181 | 390 | 366 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9052 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9052 | 0 | 0 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9052 | 0 | 0 |
03/05/2019 | 0,9574 | 0,8965 | 0,9574 | 0,9052 | 557 | 611 |
02/05/2019 | 0,9661 | 0,8704 | 0,9661 | 0,8704 | 2.020 | 2.022 |
30/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8791 | 0 | 0 |
25/04/2019 | 0,8791 | 0,8791 | 0,8791 | 0,8791 | 1.100 | 1.111 |
24/04/2019 | 0,9661 | 0,8094 | 0,9661 | 0,9052 | 1.299 | 1.350 |
23/04/2019 | 0,9661 | 0,9661 | 0,9661 | 0,9661 | 2 | 2 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9574 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9574 | 0 | 0 |
16/04/2019 | 0,9574 | 0,9574 | 0,9574 | 0,9574 | 1.300 | 1.430 |
15/04/2019 | 0,9574 | 0,9487 | 0,9487 | 0,9574 | 1.000 | 1.097 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9574 | 0 | 0 |
11/04/2019 | 0,9574 | 0,9574 | 0,9574 | 0,9574 | 6 | 6 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8007 | 0 | 0 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8007 | 0 | 0 |
08/04/2019 | 0,8007 | 0,8007 | 0,8007 | 0,8007 | 5 | 4 |
05/04/2019 | 0,8051 | 0,8007 | 0,8007 | 0,8007 | 400 | 368 |
04/04/2019 | 0,9574 | 0,8704 | 0,9574 | 0,8878 | 926 | 950 |
03/04/2019 | 0,9139 | 0,8878 | 0,8878 | 0,8878 | 2.200 | 2.263 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9313 | 0 | 0 |
01/04/2019 | 0,9574 | 0,8965 | 0,9574 | 0,9313 | 346 | 376 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8704 | 0 | 0 |
28/03/2019 | 0,9574 | 0,8704 | 0,8704 | 0,8704 | 2.365 | 2.396 |
27/03/2019 | 0,9661 | 0,9139 | 0,9661 | 0,9139 | 662 | 695 |
26/03/2019 | 0,9400 | 0,9313 | 0,9313 | 0,9400 | 62 | 66 |
22/03/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 50 | 54 |
21/03/2019 | 0,9313 | 0,8704 | 0,8704 | 0,8791 | 454 | 458 |
20/03/2019 | 0,9487 | 0,9487 | 0,9487 | 0,9487 | 50 | 54 |
19/03/2019 | 0,9574 | 0,9400 | 0,9400 | 0,9574 | 53 | 58 |
18/03/2019 | 0,9574 | 0,8704 | 0,9574 | 0,9574 | 221 | 242 |
15/03/2019 | 0,9574 | 0,9574 | 0,9574 | 0,9574 | 50 | 55 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
06/03/2019 | 0,8878 | 0,8878 | 0,8878 | 0,8878 | 500 | 510 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9661 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9661 | 0 | 0 |
01/03/2019 | 0,9661 | 0,9661 | 0,9661 | 0,9661 | 50 | 55 |
28/02/2019 | 0,9748 | 0,9748 | 0,9748 | 0,9748 | 50 | 56 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9748 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9748 | 0 | 0 |
25/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9748 | 0 | 0 |
22/02/2019 | 0,9748 | 0,9574 | 0,9748 | 0,9748 | 540 | 603 |
21/02/2019 | 0,9748 | 0,9748 | 0,9748 | 0,9748 | 15 | 16 |
20/02/2019 | 0,9661 | 0,9400 | 0,9400 | 0,9400 | 45 | 48 |
19/02/2019 | 0,9487 | 0,8704 | 0,8704 | 0,9400 | 750 | 754 |
18/02/2019 | 0,9400 | 0,8530 | 0,8530 | 0,8573 | 1.050 | 1.034 |
15/02/2019 | 0,8617 | 0,8617 | 0,8617 | 0,8617 | 100 | 99 |
14/02/2019 | 0,8704 | 0,8269 | 0,8269 | 0,8269 | 503 | 487 |
13/02/2019 | 0,8443 | 0,8051 | 0,8051 | 0,8051 | 209 | 193 |
12/02/2019 | 0,9313 | 0,8791 | 0,9313 | 0,8791 | 120 | 124 |
11/02/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 60 | 64 |
08/02/2019 | 0,9400 | 0,8704 | 0,8704 | 0,9400 | 3.033 | 3.040 |
07/02/2019 | 0,9661 | 0,9661 | 0,9661 | 0,9661 | 50 | 55 |
06/02/2019 | 0,9748 | 0,9748 | 0,9748 | 0,9748 | 60 | 67 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8878 | 0 | 0 |
04/02/2019 | 0,8965 | 0,8878 | 0,8965 | 0,8878 | 893 | 913 |
01/02/2019 | 0,9574 | 0,9574 | 0,9574 | 0,9574 | 55 | 60 |
31/01/2019 | 0,9835 | 0,8965 | 0,9748 | 0,9313 | 4.351 | 4.635 |
30/01/2019 | 0,9922 | 0,8704 | 0,9922 | 0,9748 | 4.019 | 4.356 |
29/01/2019 | 0,8965 | 0,8530 | 0,8965 | 0,8878 | 1.117 | 1.134 |
28/01/2019 | 0,9922 | 0,9922 | 0,9922 | 0,9922 | 20 | 22 |
25/01/2019 | 1,0096 | 0,9400 | 1,0096 | 1,0009 | 69 | 79 |
24/01/2019 | 1,0444 | 0,8878 | 0,8878 | 1,0270 | 472 | 525 |
23/01/2019 | 1,0619 | 1,0531 | 1,0619 | 1,0531 | 12 | 14 |
22/01/2019 | 0,9400 | 0,8617 | 0,8617 | 0,9400 | 2.984 | 3.057 |
21/01/2019 | 1,1228 | 0,8617 | 0,8617 | 0,9574 | 1.206 | 1.237 |
18/01/2019 | 1,0967 | 0,9052 | 0,9052 | 1,0967 | 48 | 52 |
17/01/2019 | 1,0619 | 0,9052 | 1,0619 | 0,9052 | 775 | 863 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2881 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2881 | 0 | 0 |
14/01/2019 | 1,2881 | 0,9139 | 0,9139 | 1,2881 | 22 | 23 |
11/01/2019 | 1,4448 | 0,9661 | 1,4448 | 1,2881 | 364 | 410 |
10/01/2019 | 1,1228 | 1,0793 | 1,0793 | 1,1141 | 1.392 | 1.777 |
09/01/2019 | 1,0793 | 1,0706 | 1,0706 | 1,0793 | 750 | 927 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,5231 | 0 | 0 |
07/01/2019 | 1,5231 | 1,5231 | 1,5231 | 1,5231 | 3 | 5 |
04/01/2019 | 1,2969 | 1,2969 | 1,2969 | 1,2969 | 8 | 11 |
03/01/2019 | 1,3665 | 1,1750 | 1,1750 | 1,3056 | 21 | 29 |
02/01/2019 | 1,3404 | 1,0444 | 1,0444 | 1,3404 | 29 | 35 |
31/12/2018 | 1,4709 | 1,4709 | 1,4709 | 1,4709 | 4 | 6 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
27/12/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 100 | 130 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
20/12/2018 | 1,2446 | 1,1315 | 1,2011 | 1,1315 | 360 | 496 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2011 | 0 | 0 |
18/12/2018 | 1,2011 | 1,1315 | 1,1315 | 1,2011 | 6 | 7 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
14/12/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 7 | 9 |
13/12/2018 | 1,0880 | 1,0706 | 1,0706 | 1,0880 | 409 | 509 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0444 | 0 | 0 |
11/12/2018 | 1,0444 | 1,0357 | 1,0357 | 1,0444 | 100 | 119 |
10/12/2018 | 0,9748 | 0,9574 | 0,9574 | 0,9748 | 696 | 765 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0357 | 0 | 0 |
06/12/2018 | 1,0357 | 1,0357 | 1,0357 | 1,0357 | 5 | 5 |
05/12/2018 | 1,1315 | 0,6528 | 0,6528 | 1,1315 | 271 | 287 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8965 | 0 | 0 |
03/12/2018 | 0,9052 | 0,7746 | 0,7746 | 0,8965 | 2.055 | 1.858 |
30/11/2018 | 0,8704 | 0,6615 | 0,6702 | 0,6963 | 1.813 | 1.422 |
29/11/2018 | 0,9313 | 0,9313 | 0,9313 | 0,9313 | 1 | 1 |
28/11/2018 | 1,2446 | 0,7224 | 1,2446 | 0,7224 | 151 | 151 |
27/11/2018 | 0,9748 | 0,9574 | 0,9661 | 0,9661 | 40 | 44 |
26/11/2018 | 1,0619 | 0,9313 | 0,9313 | 1,0619 | 31 | 33 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9487 | 0 | 0 |
22/11/2018 | 0,9487 | 0,9487 | 0,9487 | 0,9487 | 1 | 1 |
21/11/2018 | 1,1228 | 0,7398 | 1,1228 | 0,7398 | 16 | 14 |
20/11/2018 | 0,8704 | 0,7833 | 0,8704 | 0,8704 | 341 | 308 |
19/11/2018 | 1,1141 | 0,7746 | 1,1141 | 0,7877 | 451 | 414 |
16/11/2018 | 0,8704 | 0,8704 | 0,8704 | 0,8704 | 2 | 2 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1837 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1837 | 0 | 0 |
13/11/2018 | 1,1837 | 0,9574 | 0,9574 | 1,1837 | 1.013 | 1.114 |
12/11/2018 | 1,2794 | 0,9748 | 0,9748 | 0,9748 | 653 | 732 |
09/11/2018 | 1,3578 | 0,9139 | 1,3578 | 1,0009 | 1.331 | 1.531 |
08/11/2018 | 1,4100 | 1,0444 | 1,4100 | 1,0619 | 41 | 49 |
07/11/2018 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | 50 | 64 |
06/11/2018 | 1,4100 | 1,1315 | 1,4100 | 1,1315 | 11 | 14 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2707 | 0 | 0 |
02/11/2018 | 1,2707 | 1,2707 | 1,2707 | 1,2707 | 15 | 21 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
24/10/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1 | 1 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2185 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2185 | 0 | 0 |
19/10/2018 | 1,2707 | 0,8617 | 1,2620 | 1,2185 | 53 | 70 |
18/10/2018 | 1,3926 | 1,0880 | 1,3926 | 1,0880 | 905 | 1.133 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4622 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4622 | 0 | 0 |
15/10/2018 | 1,4622 | 1,4622 | 1,4622 | 1,4622 | 3 | 5 |
12/10/2018 | 1,4361 | 1,2185 | 1,4361 | 1,2185 | 662 | 927 |
11/10/2018 | 1,3578 | 1,2185 | 1,2185 | 1,3578 | 16 | 24 |
10/10/2018 | 1,2881 | 1,2881 | 1,2881 | 1,2881 | 40 | 59 |
09/10/2018 | 1,2011 | 0,9574 | 0,9574 | 1,2011 | 104 | 139 |
08/10/2018 | 1,2881 | 1,2272 | 1,2272 | 1,2881 | 23 | 33 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2272 | 0 | 0 |
04/10/2018 | 1,2969 | 1,1315 | 1,1315 | 1,2272 | 35 | 49 |
03/10/2018 | 1,2185 | 1,2185 | 1,2185 | 1,2185 | 40 | 56 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2969 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2969 | 0 | 0 |
28/09/2018 | 1,2969 | 1,2969 | 1,2969 | 1,2969 | 5 | 7 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3317 | 0 | 0 |
26/09/2018 | 1,3317 | 1,3317 | 1,3317 | 1,3317 | 2 | 3 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2620 | 0 | 0 |
24/09/2018 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 5 | 7 |
21/09/2018 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 10 | 14 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2620 | 0 | 0 |
19/09/2018 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 11 | 15 |
18/09/2018 | 1,3230 | 1,3143 | 1,3230 | 1,3143 | 15 | 22 |
17/09/2018 | 1,3317 | 1,2969 | 1,3317 | 1,3317 | 278 | 424 |
14/09/2018 | 1,7233 | 1,2969 | 1,7233 | 1,2969 | 40 | 62 |
13/09/2018 | 1,3404 | 1,3404 | 1,3404 | 1,3404 | 3 | 4 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2446 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2446 | 0 | 0 |
10/09/2018 | 1,3230 | 1,1489 | 1,2185 | 1,2446 | 444 | 628 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3056 | 0 | 0 |
06/09/2018 | 1,3491 | 1,3056 | 1,3491 | 1,3056 | 36 | 55 |
05/09/2018 | 1,3491 | 1,3491 | 1,3491 | 1,3491 | 10 | 15 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3839 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3839 | 0 | 0 |
31/08/2018 | 1,3839 | 1,3839 | 1,3839 | 1,3839 | 10 | 15 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5667 | 0 | 0 |
29/08/2018 | 1,5667 | 1,2185 | 1,2185 | 1,5667 | 397 | 563 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3056 | 0 | 0 |
27/08/2018 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | 17 | 25 |
24/08/2018 | 1,3926 | 1,2881 | 1,3926 | 1,3926 | 430 | 686 |
23/08/2018 | 1,3926 | 1,2620 | 1,2620 | 1,3926 | 316 | 474 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6363 | 0 | 0 |
21/08/2018 | 1,6363 | 1,6363 | 1,6363 | 1,6363 | 4 | 7 |
20/08/2018 | 1,5231 | 1,5057 | 1,5231 | 1,5057 | 12 | 20 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5231 | 0 | 0 |
16/08/2018 | 1,6015 | 1,3056 | 1,6015 | 1,5231 | 829 | 1.260 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7407 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7407 | 0 | 0 |
10/08/2018 | 1,7407 | 1,7233 | 1,7233 | 1,7407 | 29 | 57 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6102 | 0 | 0 |
08/08/2018 | 1,6102 | 1,6102 | 1,6102 | 1,6102 | 400 | 740 |
07/08/2018 | 1,5580 | 1,5493 | 1,5580 | 1,5580 | 670 | 1.198 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5493 | 0 | 0 |
03/08/2018 | 1,5493 | 1,0880 | 1,5493 | 1,5493 | 234 | 358 |
02/08/2018 | 1,6102 | 1,4535 | 1,4535 | 1,5406 | 206 | 369 |
01/08/2018 | 1,5667 | 1,3056 | 1,5667 | 1,3056 | 39 | 61 |
31/07/2018 | 1,4796 | 1,4709 | 1,4796 | 1,4709 | 600 | 1.017 |
30/07/2018 | 1,7407 | 1,5667 | 1,7320 | 1,6885 | 2.555 | 4.968 |
27/07/2018 | 1,4709 | 1,2011 | 1,2011 | 1,4709 | 7.553 | 11.582 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
24/07/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 30 | 39 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2272 | 0 | 0 |
20/07/2018 | 1,2272 | 1,2272 | 1,2272 | 1,2272 | 7 | 9 |
19/07/2018 | 1,1924 | 1,1924 | 1,1924 | 1,1924 | 5 | 6 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0270 | 0 | 0 |
17/07/2018 | 1,1750 | 1,0096 | 1,1750 | 1,0270 | 1.491 | 1.758 |
16/07/2018 | 1,2620 | 1,2620 | 1,2620 | 1,2620 | 10 | 14 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0531 | 0 | 0 |
10/07/2018 | 1,0531 | 1,0531 | 1,0531 | 1,0531 | 10 | 12 |
09/07/2018 | 1,0357 | 1,0357 | 1,0357 | 1,0357 | 10 | 11 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0357 | 0 | 0 |
05/07/2018 | 1,0357 | 1,0357 | 1,0357 | 1,0357 | 400 | 476 |
04/07/2018 | 1,0270 | 1,0270 | 1,0270 | 1,0270 | 250 | 295 |
03/07/2018 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | 100 | 128 |
02/07/2018 | 1,0531 | 1,0183 | 1,0531 | 1,0357 | 230 | 274 |
29/06/2018 | 1,1141 | 1,0880 | 1,0880 | 1,1054 | 200 | 253 |
28/06/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 1 | 1 |
27/06/2018 | 1,0880 | 1,0009 | 1,0009 | 1,0096 | 630 | 732 |
26/06/2018 | 1,0009 | 0,9574 | 0,9574 | 0,9922 | 1.060 | 1.212 |
25/06/2018 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 200 | 216 |
22/06/2018 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 120 | 129 |
21/06/2018 | 1,0009 | 0,8965 | 1,0009 | 0,9139 | 159 | 167 |
20/06/2018 | 0,9748 | 0,9748 | 0,9748 | 0,9748 | 51 | 57 |
19/06/2018 | 1,0531 | 0,8791 | 1,0531 | 0,9661 | 1.070 | 1.189 |
18/06/2018 | 1,2098 | 1,0096 | 1,2098 | 1,0531 | 1.025 | 1.243 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2620 | 0 | 0 |
14/06/2018 | 1,3578 | 1,1315 | 1,1315 | 1,2620 | 755 | 1.095 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
12/06/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 600 | 780 |
11/06/2018 | 1,0880 | 1,0009 | 1,0009 | 1,0357 | 381 | 455 |
08/06/2018 | 1,0009 | 0,9139 | 1,0009 | 0,9487 | 1.345 | 1.466 |
07/06/2018 | 1,1228 | 0,8791 | 1,1228 | 1,0357 | 1.388 | 1.650 |
06/06/2018 | 1,1141 | 1,0444 | 1,1141 | 1,0967 | 1.530 | 1.932 |
05/06/2018 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | 100 | 128 |
04/06/2018 | 0,9748 | 0,9661 | 0,9748 | 0,9661 | 265 | 295 |
01/06/2018 | 0,9574 | 0,8704 | 0,9574 | 0,8791 | 1.567 | 1.584 |
31/05/2018 | 0,9139 | 0,8181 | 0,8181 | 0,8704 | 1.890 | 1.889 |
30/05/2018 | 1,1228 | 0,9748 | 0,9748 | 1,0183 | 1.557 | 1.828 |
29/05/2018 | 1,0793 | 1,0444 | 1,0793 | 1,0619 | 95 | 115 |
25/05/2018 | 1,1141 | 1,1141 | 1,1141 | 1,1141 | 174 | 222 |
24/05/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 12 | 15 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1315 | 0 | 0 |
22/05/2018 | 1,1315 | 1,1315 | 1,1315 | 1,1315 | 120 | 156 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3926 | 0 | 0 |
18/05/2018 | 1,3926 | 1,3926 | 1,3926 | 1,3926 | 20 | 32 |
17/05/2018 | 1,3491 | 1,0706 | 1,0706 | 1,2794 | 160 | 235 |
16/05/2018 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | 160 | 240 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5667 | 0 | 0 |
14/05/2018 | 1,5667 | 1,5667 | 1,5667 | 1,5667 | 90 | 162 |
11/05/2018 | 1,4796 | 1,4796 | 1,4796 | 1,4796 | 100 | 170 |
10/05/2018 | 1,3056 | 1,2620 | 1,2620 | 1,2707 | 270 | 395 |
09/05/2018 | 1,1315 | 1,0096 | 1,0096 | 1,0880 | 2.090 | 2.614 |
08/05/2018 | 1,3491 | 1,0880 | 1,3491 | 1,1315 | 1.500 | 1.953 |
07/05/2018 | 1,3839 | 1,3317 | 1,3839 | 1,3317 | 60 | 91 |
04/05/2018 | 1,5319 | 1,3056 | 1,5319 | 1,4013 | 750 | 1.205 |
03/05/2018 | 1,6015 | 1,5231 | 1,6015 | 1,5319 | 850 | 1.492 |
02/05/2018 | 1,6102 | 1,5319 | 1,5319 | 1,6015 | 1.546 | 2.851 |
30/04/2018 | 1,5319 | 1,5231 | 1,5231 | 1,5319 | 3.460 | 6.084 |
27/04/2018 | 1,4622 | 1,4361 | 1,4535 | 1,4535 | 5.736 | 9.552 |
26/04/2018 | 1,4535 | 1,3491 | 1,4535 | 1,3839 | 850 | 1.347 |
25/04/2018 | 1,4361 | 1,1750 | 1,4361 | 1,4187 | 745 | 1.212 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4013 | 0 | 0 |
23/04/2018 | 1,4448 | 1,2272 | 1,2272 | 1,4013 | 270 | 435 |
20/04/2018 | 1,3665 | 1,3665 | 1,3665 | 1,3665 | 750 | 1.177 |
19/04/2018 | 1,4361 | 1,4361 | 1,4361 | 1,4361 | 300 | 495 |
18/04/2018 | 1,5144 | 1,4361 | 1,5144 | 1,4361 | 2.240 | 3.705 |
17/04/2018 | 1,5144 | 1,5057 | 1,5057 | 1,5144 | 2.050 | 3.557 |
16/04/2018 | 1,6972 | 1,4796 | 1,6972 | 1,4883 | 470 | 804 |
13/04/2018 | 1,4709 | 1,4709 | 1,4709 | 1,4709 | 616 | 1.041 |
12/04/2018 | 1,6537 | 1,4622 | 1,6537 | 1,5580 | 5.558 | 9.967 |
11/04/2018 | 1,4361 | 1,4361 | 1,4361 | 1,4361 | 660 | 1.089 |
10/04/2018 | 1,3491 | 1,2969 | 1,2969 | 1,3404 | 1.140 | 1.751 |
05/04/2018 | 1,3491 | 1,3491 | 1,3491 | 1,3491 | 150 | 232 |
04/04/2018 | 1,3056 | 1,3056 | 1,3056 | 1,3056 | 620 | 930 |
03/04/2018 | 1,2881 | 1,1663 | 1,2881 | 1,2011 | 2.445 | 3.372 |
29/03/2018 | 1,5144 | 1,3143 | 1,5144 | 1,3839 | 2.740 | 4.365 |
28/03/2018 | 1,5841 | 1,4709 | 1,5667 | 1,5493 | 11.897 | 21.225 |
27/03/2018 | 1,5406 | 1,5406 | 1,5406 | 1,5406 | 1.159 | 2.051 |
26/03/2018 | 1,2881 | 1,2881 | 1,2881 | 1,2881 | 3.145 | 4.654 |
23/03/2018 | 1,0793 | 1,0793 | 1,0793 | 1,0793 | 11.750 | 14.570 |
22/03/2018 | 0,9052 | 0,9052 | 0,9052 | 0,9052 | 6.800 | 7.072 |
21/03/2018 | 0,7746 | 0,7268 | 0,7268 | 0,7572 | 1.753 | 1.524 |
20/03/2018 | 0,6702 | 0,6441 | 0,6702 | 0,6484 | 413 | 308 |
19/03/2018 | 0,5614 | 0,5614 | 0,5614 | 0,5614 | 335 | 216 |
16/03/2018 | 0,4700 | 0,4700 | 0,4700 | 0,4700 | 500 | 270 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3934 | 0 | 0 |
14/03/2018 | 0,3934 | 0,3934 | 0,3934 | 0,3934 | 252 | 113 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3290 | 0 | 0 |
12/03/2018 | 0,3290 | 0,3290 | 0,3290 | 0,3290 | 10 | 3 |
09/03/2018 | 0,2750 | 0,2750 | 0,2750 | 0,2750 | 15 | 4 |
08/03/2018 | 0,2298 | 0,2298 | 0,2298 | 0,2298 | 50 | 13 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2298 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2298 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2298 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2298 | 0 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2298 | 0 | 0 |
28/02/2018 | 0,2298 | 0,2298 | 0,2298 | 0,2298 | 8 | 2 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1915 | 0 | 0 |
15/02/2018 | 0,1915 | 0,1915 | 0,1915 | 0,1915 | 1 | 0 |
14/02/2018 | 0,1601 | 0,1601 | 0,1601 | 0,1601 | 2 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1340 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1340 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1340 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1340 | 0 | 0 |
07/02/2018 | 0,1340 | 0,1340 | 0,1340 | 0,1340 | 24 | 3 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1123 | 0 | 0 |
05/02/2018 | 0,1123 | 0,1123 | 0,1123 | 0,1123 | 5 | 0 |
02/02/2018 | 0,0940 | 0,0940 | 0,0940 | 0,0940 | 2.500 | 270 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0783 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0783 | 0 | 0 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0783 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0783 | 0 | 0 |
26/01/2018 | 0,0783 | 0,0783 | 0,0783 | 0,0783 | 30 | 2 |
25/01/2018 | 0,0657 | 0,0657 | 0,0657 | 0,0657 | 650 | 49 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
19/01/2018 | 0,0548 | 0,0548 | 0,0548 | 0,0548 | 200 | 12 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0548 | 0 | 0 |
08/01/2018 | 0,0548 | 0,0548 | 0,0548 | 0,0548 | 31 | 1 |
05/01/2018 | 0,0457 | 0,0457 | 0,0457 | 0,0457 | 5 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
29/12/2017 | 0,0383 | 0,0383 | 0,0383 | 0,0383 | 5 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
05/12/2017 | 0,0322 | 0,0322 | 0,0322 | 0,0322 | 141 | 5 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0322 | 0 | 0 |
20/11/2017 | 0,0322 | 0,0322 | 0,0322 | 0,0322 | 118 | 4 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0270 | 0 | 0 |
06/11/2017 | 0,0270 | 0,0270 | 0,0270 | 0,0270 | 195 | 6 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0226 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0226 | 0 | 0 |
01/11/2017 | 0,0226 | 0,0226 | 0,0226 | 0,0226 | 150 | 3 |
31/10/2017 | 0,0226 | 0,0226 | 0,0226 | 0,0226 | 30 | 0 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
16/10/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 30 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
09/10/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 80 | 1 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
02/10/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 485 | 10 |
29/09/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 4.000 | 88 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
19/09/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 228 | 5 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
11/09/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 225 | 4 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0191 | 0 | 0 |
20/07/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 200 | 4 |
19/07/2017 | 0,0191 | 0,0191 | 0,0191 | 0,0191 | 150 | 3 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0165 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0165 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0165 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0165 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0165 | 0 | 0 |
11/07/2017 | 0,0165 | 0,0165 | 0,0165 | 0,0165 | 1 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0139 | 0 | 0 |
20/06/2017 | 0,0139 | 0,0139 | 0,0139 | 0,0139 | 175 | 2 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
26/05/2017 | 0,0174 | 0,0174 | 0,0174 | 0,0174 | 2 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0174 | 0 | 0 |
19/05/2017 | 0,0174 | 0,0174 | 0,0174 | 0,0174 | 170 | 3 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0148 | 0 | 0 |
26/04/2017 | 0,0148 | 0,0148 | 0,0148 | 0,0148 | 120 | 2 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
07/04/2017 | 0,0183 | 0,0183 | 0,0183 | 0,0183 | 100 | 2 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
04/04/2017 | 0,0183 | 0,0183 | 0,0183 | 0,0183 | 208 | 4 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
22/03/2017 | 0,0183 | 0,0183 | 0,0183 | 0,0183 | 70 | 1 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
03/03/2017 | 0,0183 | 0,0183 | 0,0183 | 0,0183 | 65 | 1 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0183 | 0 | 0 |
24/02/2017 | 0,0183 | 0,0183 | 0,0183 | 0,0183 | 5 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0209 | 0 | 0 |
14/02/2017 | 0,0209 | 0,0209 | 0,0209 | 0,0209 | 450 | 10 |
13/02/2017 | 0,0252 | 0,0252 | 0,0252 | 0,0252 | 5 | 0 |
10/02/2017 | 0,0313 | 0,0313 | 0,0313 | 0,0313 | 10 | 0 |
09/02/2017 | 0,0313 | 0,0313 | 0,0313 | 0,0313 | 10 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0383 | 0 | 0 |
23/01/2017 | 0,0383 | 0,0383 | 0,0383 | 0,0383 | 150 | 6 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0479 | 0 | 0 |
19/01/2017 | 0,0479 | 0,0453 | 0,0453 | 0,0479 | 300 | 16 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
13/01/2017 | 0,0557 | 0,0557 | 0,0557 | 0,0557 | 9 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0696 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0696 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0696 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0696 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0696 | 0 | 0 |
04/01/2017 | 0,0696 | 0,0696 | 0,0696 | 0,0696 | 30 | 2 |
03/01/2017 | 0,0696 | 0,0696 | 0,0696 | 0,0696 | 9 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0870 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:52:04.551 | 461.033,00 | 1,36 | 8,00 | 1,36 | 1,37 |
16:27:32.239 | 416.059,00 | 1,36 | 350,00 | 1,36 | 1,37 |
16:27:30.072 | 415.992,00 | 1,36 | 45,00 | 1,36 | 1,36 |
16:24:53.345 | 411.879,00 | 1,34 | 20,00 | 1,30 | 1,33 |
16:24:53.345 | 411.878,00 | 1,34 | 22,00 | 1,30 | 1,33 |
16:24:53.344 | 411.877,00 | 1,33 | 55,00 | 1,30 | 1,33 |
16:09:04.281 | 388.948,00 | 1,30 | 20,00 | 1,29 | 1,30 |
16:08:50.858 | 388.532,00 | 1,30 | 200,00 | 1,31 | 1,34 |
16:08:50.857 | 388.531,00 | 1,31 | 55,00 | 1,31 | 1,34 |
13:07:17.869 | 202.001,00 | 1,34 | 28,00 | 1,30 | 1,33 |