Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 6,2000 | 6,2000 | 6,2000 | 6,5000 | 127 | 787 |
30/10/2024 | 6,6000 | 6,6000 | 6,6000 | 6,5000 | 100 | 660 |
29/10/2024 | 6,9500 | 6,5000 | 6,9500 | 6,5000 | 854 | 5.749 |
25/10/2024 | 6,3500 | 6,3500 | 6,3500 | 6,9000 | 20 | 127 |
24/10/2024 | 6,7500 | 6,7500 | 6,7500 | 6,9000 | 60 | 405 |
23/10/2024 | 7,0000 | 6,7000 | 6,9500 | 6,9000 | 504 | 3.488 |
22/10/2024 | 7,2000 | 7,1500 | 7,1500 | 6,6500 | 7 | 50 |
21/10/2024 | 6,9000 | 6,5000 | 6,5000 | 6,6500 | 550 | 3.649 |
18/10/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 5 | 32 |
17/10/2024 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 575 | 3.732 |
16/10/2024 | 6,2500 | 6,2500 | 6,2500 | 6,5000 | 127 | 793 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
11/10/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 468 | 3.042 |
10/10/2024 | 6,5000 | 6,3500 | 6,5000 | 6,5000 | 127 | 822 |
09/10/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1.597 | 10.380 |
08/10/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 700 | 4.550 |
07/10/2024 | 6,7000 | 6,7000 | 6,7000 | 6,5000 | 50 | 335 |
04/10/2024 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 49 | 318 |
03/10/2024 | 6,7500 | 6,5000 | 6,7500 | 6,5000 | 159 | 1.058 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
01/10/2024 | 6,9500 | 6,5500 | 6,9500 | 6,5000 | 202 | 1.392 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
27/09/2024 | 6,9000 | 6,5000 | 6,5000 | 6,5000 | 178 | 1.181 |
26/09/2024 | 6,8500 | 6,5000 | 6,5000 | 6,5000 | 773 | 5.026 |
25/09/2024 | 7,0500 | 7,0500 | 7,0500 | 7,1500 | 30 | 211 |
24/09/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 500 | 3.250 |
23/09/2024 | 7,1500 | 6,5000 | 7,1500 | 7,1500 | 285 | 2.034 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
17/09/2024 | 6,5000 | 6,4500 | 6,5000 | 7,1500 | 250 | 1.618 |
16/09/2024 | 6,4500 | 6,4500 | 6,4500 | 7,1500 | 255 | 1.644 |
13/09/2024 | 6,5500 | 6,5000 | 6,5500 | 7,1500 | 264 | 1.723 |
12/09/2024 | 6,6000 | 6,5500 | 6,6000 | 7,1500 | 250 | 1.647 |
11/09/2024 | 6,6000 | 6,5000 | 6,5500 | 7,1500 | 274 | 1.794 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
06/09/2024 | 6,5500 | 6,5500 | 6,5500 | 7,1500 | 250 | 1.637 |
05/09/2024 | 6,5500 | 6,5000 | 6,5500 | 7,1500 | 225 | 1.466 |
04/09/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 50 | 325 |
03/09/2024 | 6,5500 | 6,5000 | 6,5500 | 7,1500 | 275 | 1.800 |
02/09/2024 | 6,6500 | 6,6000 | 6,6500 | 7,1500 | 275 | 1.820 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
29/08/2024 | 6,7000 | 6,7000 | 6,7000 | 7,1500 | 250 | 1.675 |
28/08/2024 | 7,1500 | 6,5500 | 6,5500 | 7,1500 | 1.000 | 7.003 |
27/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 250 | 1.625 |
26/08/2024 | 6,5500 | 6,5000 | 6,5500 | 7,1500 | 250 | 1.627 |
23/08/2024 | 6,5500 | 6,5000 | 6,5500 | 7,1500 | 255 | 1.663 |
22/08/2024 | 6,6000 | 6,5000 | 6,6000 | 7,1500 | 250 | 1.633 |
21/08/2024 | 6,7000 | 6,5000 | 6,7000 | 7,1500 | 250 | 1.631 |
20/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 270 | 1.755 |
19/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 160 | 1.040 |
16/08/2024 | 7,1000 | 6,5000 | 7,1000 | 7,1500 | 170 | 1.117 |
14/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 195 | 1.267 |
13/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 120 | 780 |
12/08/2024 | 6,5000 | 6,5000 | 6,5000 | 7,1500 | 227 | 1.475 |
09/08/2024 | 6,5500 | 6,5500 | 6,5500 | 7,1500 | 100 | 655 |
08/08/2024 | 6,5500 | 6,5000 | 6,5000 | 7,1500 | 85 | 556 |
07/08/2024 | 6,5500 | 6,5500 | 6,5500 | 7,1500 | 105 | 687 |
06/08/2024 | 7,1500 | 6,5000 | 6,5000 | 7,1500 | 189 | 1.261 |
05/08/2024 | 6,5500 | 6,5500 | 6,5500 | 7,1500 | 130 | 851 |
02/08/2024 | 6,6500 | 6,6500 | 6,6500 | 7,1500 | 120 | 798 |
01/08/2024 | 6,7000 | 6,7000 | 6,7000 | 7,1500 | 110 | 737 |
31/07/2024 | 6,7500 | 6,7500 | 6,7500 | 7,1500 | 80 | 540 |
30/07/2024 | 6,8000 | 6,8000 | 6,8000 | 7,1500 | 100 | 680 |
29/07/2024 | 6,7500 | 6,7500 | 6,7500 | 7,1500 | 140 | 945 |
26/07/2024 | 6,8000 | 6,8000 | 6,8000 | 7,1500 | 84 | 571 |
25/07/2024 | 6,6500 | 6,6500 | 6,6500 | 7,1500 | 105 | 698 |
24/07/2024 | 6,9000 | 6,9000 | 6,9000 | 7,1500 | 227 | 1.566 |
23/07/2024 | 7,1500 | 6,7000 | 7,1500 | 7,1500 | 263 | 1.815 |
22/07/2024 | 6,8000 | 6,6000 | 6,8000 | 7,1500 | 212 | 1.422 |
19/07/2024 | 6,8500 | 6,8500 | 6,8500 | 7,1500 | 70 | 479 |
18/07/2024 | 6,8500 | 6,8500 | 6,8500 | 7,1500 | 160 | 1.096 |
17/07/2024 | 7,1500 | 7,1000 | 7,1500 | 7,1500 | 76 | 539 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
15/07/2024 | 6,8000 | 6,8000 | 6,8000 | 7,1500 | 127 | 863 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1500 | 0 | 0 |
11/07/2024 | 7,1500 | 6,9000 | 7,1500 | 7,1500 | 79 | 547 |
10/07/2024 | 7,1500 | 7,1500 | 7,1500 | 7,1500 | 567 | 4.054 |
09/07/2024 | 7,1500 | 7,1500 | 7,1500 | 6,8500 | 2 | 14 |
08/07/2024 | 7,3000 | 7,3000 | 7,3000 | 6,8500 | 30 | 219 |
05/07/2024 | 7,0000 | 6,8500 | 7,0000 | 6,8500 | 110 | 755 |
04/07/2024 | 6,9000 | 6,9000 | 6,9000 | 6,8500 | 200 | 1.380 |
03/07/2024 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 692 | 4.740 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
01/07/2024 | 7,2000 | 7,1500 | 7,1500 | 7,6000 | 235 | 1.683 |
28/06/2024 | 7,4000 | 7,1000 | 7,1000 | 7,6000 | 227 | 1.624 |
27/06/2024 | 7,1000 | 7,1000 | 7,1000 | 7,6000 | 43 | 305 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
21/06/2024 | 7,8000 | 7,6000 | 7,8000 | 7,6000 | 1.087 | 8.381 |
20/06/2024 | 7,8000 | 7,6000 | 7,8000 | 7,8000 | 1.600 | 12.460 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
18/06/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 1.700 | 13.260 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
14/06/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 200 | 1.560 |
13/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
12/06/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 127 | 990 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
07/06/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 119 | 928 |
06/06/2024 | 8,0000 | 7,8000 | 7,8000 | 7,8000 | 60 | 468 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
04/06/2024 | 7,8000 | 7,2000 | 7,2000 | 7,8000 | 57 | 427 |
03/06/2024 | 8,0000 | 7,9500 | 7,9500 | 7,8000 | 10 | 79 |
31/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 130 | 1.014 |
30/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 487 | 3.798 |
29/05/2024 | 7,2500 | 7,2500 | 7,2500 | 7,8000 | 7 | 50 |
28/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 110 | 858 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
24/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 2 | 15 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
22/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 348 | 2.714 |
21/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 59 | 460 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
17/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 127 | 990 |
16/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 127 | 990 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
14/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 200 | 1.560 |
13/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 413 | 3.221 |
09/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 206 | 1.606 |
08/05/2024 | 7,9500 | 7,9500 | 7,9500 | 7,8000 | 1 | 7 |
02/05/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 678 | 5.288 |
30/04/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 109 | 850 |
29/04/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 127 | 990 |
26/04/2024 | 7,8000 | 7,2000 | 7,2000 | 7,8000 | 301 | 2.347 |
25/04/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 600 | 4.680 |
24/04/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 128 | 998 |
23/04/2024 | 7,8000 | 7,6000 | 7,6000 | 7,8000 | 1.455 | 11.321 |
22/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
19/04/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 17 | 124 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
17/04/2024 | 7,3500 | 7,1500 | 7,1500 | 7,3500 | 186 | 1.355 |
16/04/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 100 | 735 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
10/04/2024 | 7,1500 | 7,1500 | 7,1500 | 7,3500 | 50 | 357 |
09/04/2024 | 7,1500 | 7,1500 | 7,1500 | 7,3500 | 127 | 908 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
05/04/2024 | 7,1500 | 7,1500 | 7,1500 | 7,3500 | 129 | 922 |
04/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
03/04/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 7 | 51 |
02/04/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 71 | 521 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
26/03/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 127 | 933 |
22/03/2024 | 7,1500 | 7,1500 | 7,1500 | 7,3500 | 145 | 1.036 |
21/03/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3500 | 28 | 204 |
20/03/2024 | 7,2000 | 7,2000 | 7,2000 | 7,3500 | 131 | 943 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
14/03/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 74 | 543 |
13/03/2024 | 7,2000 | 7,1500 | 7,2000 | 7,3500 | 127 | 910 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
08/03/2024 | 7,2000 | 7,2000 | 7,2000 | 7,3500 | 254 | 1.828 |
06/03/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 5 | 36 |
05/03/2024 | 7,3500 | 7,2500 | 7,2500 | 7,3500 | 227 | 1.655 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
29/02/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3500 | 61 | 445 |
28/02/2024 | 7,3500 | 7,2500 | 7,3500 | 7,3500 | 125 | 916 |
27/02/2024 | 7,2500 | 7,2500 | 7,2500 | 7,3500 | 127 | 920 |
26/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 9 | 66 |
23/02/2024 | 7,2000 | 7,2000 | 7,2000 | 7,3500 | 129 | 928 |
22/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 118 | 867 |
21/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 4 | 29 |
20/02/2024 | 7,4000 | 7,2500 | 7,4000 | 7,3500 | 28 | 204 |
19/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 59 | 433 |
16/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
14/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 365 | 2.682 |
13/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 74 | 543 |
12/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 1.500 | 11.025 |
09/02/2024 | 7,2500 | 7,2000 | 7,2500 | 7,3500 | 228 | 1.646 |
07/02/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 53 | 389 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
05/02/2024 | 7,2500 | 7,2000 | 7,2000 | 7,3500 | 215 | 1.553 |
02/02/2024 | 7,2500 | 7,2000 | 7,2000 | 7,3500 | 245 | 1.769 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
31/01/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 224 | 1.646 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
29/01/2024 | 7,2000 | 7,2000 | 7,2000 | 7,3500 | 136 | 979 |
26/01/2024 | 7,5000 | 7,1000 | 7,5000 | 7,3500 | 287 | 2.104 |
25/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
23/01/2024 | 7,1000 | 7,1000 | 7,1000 | 7,3500 | 141 | 1.001 |
22/01/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3500 | 100 | 730 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
18/01/2024 | 7,3000 | 7,1000 | 7,1000 | 7,3500 | 210 | 1.531 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
15/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
11/01/2024 | 7,9500 | 7,3500 | 7,3500 | 7,3500 | 86 | 662 |
10/01/2024 | 7,0500 | 7,0000 | 7,0000 | 7,3500 | 38 | 266 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
08/01/2024 | 7,1000 | 7,1000 | 7,1000 | 7,3500 | 11 | 78 |
05/01/2024 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 75 | 551 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
29/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 19 | 139 |
27/12/2023 | 7,1000 | 7,1000 | 7,1000 | 7,3500 | 127 | 901 |
22/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
21/12/2023 | 7,1000 | 6,8500 | 6,8500 | 7,3500 | 52 | 362 |
20/12/2023 | 8,0500 | 8,0500 | 8,0500 | 7,3500 | 60 | 483 |
19/12/2023 | 7,1500 | 7,1500 | 7,1500 | 7,3500 | 17 | 121 |
18/12/2023 | 7,0000 | 7,0000 | 7,0000 | 7,3500 | 6 | 42 |
15/12/2023 | 6,9000 | 6,9000 | 6,9000 | 7,3500 | 17 | 117 |
14/12/2023 | 7,5000 | 7,4000 | 7,4000 | 7,3500 | 152 | 1.125 |
13/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 84 | 617 |
12/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 844 | 6.203 |
11/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,5000 | 127 | 933 |
08/12/2023 | 7,5500 | 7,5000 | 7,5000 | 7,5000 | 1.715 | 12.862 |
07/12/2023 | 7,4500 | 7,4000 | 7,4500 | 7,3500 | 128 | 947 |
06/12/2023 | 7,4500 | 7,4500 | 7,4500 | 7,3500 | 354 | 2.637 |
05/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 1.397 | 10.267 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
01/12/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 281 | 2.065 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
29/11/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 561 | 4.123 |
28/11/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3000 | 197 | 1.447 |
27/11/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3000 | 127 | 933 |
24/11/2023 | 7,2000 | 7,2000 | 7,2000 | 7,3000 | 72 | 518 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
20/11/2023 | 7,5000 | 7,3000 | 7,3000 | 7,3000 | 120 | 895 |
17/11/2023 | 7,1500 | 7,1500 | 7,1500 | 7,3000 | 30 | 214 |
16/11/2023 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 29 | 211 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
13/11/2023 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | 151 | 1.102 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
08/11/2023 | 7,5000 | 7,3000 | 7,3000 | 7,3000 | 228 | 1.684 |
07/11/2023 | 7,5000 | 7,3000 | 7,3000 | 7,3000 | 577 | 4.222 |
06/11/2023 | 7,3000 | 7,3000 | 7,3000 | 7,2500 | 76 | 554 |
03/11/2023 | 7,5000 | 7,2500 | 7,2500 | 7,2500 | 427 | 3.165 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
01/11/2023 | 7,5000 | 7,5000 | 7,5000 | 7,2500 | 50 | 375 |
31/10/2023 | 7,3000 | 7,3000 | 7,3000 | 7,2500 | 127 | 927 |
30/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 74 | 536 |
27/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 674 | 4.886 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
24/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2000 | 327 | 2.370 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
20/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2000 | 30 | 217 |
19/10/2023 | 7,3000 | 7,3000 | 7,3000 | 7,2000 | 98 | 715 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
17/10/2023 | 7,3000 | 7,2500 | 7,2500 | 7,2000 | 258 | 1.880 |
16/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2000 | 127 | 920 |
13/10/2023 | 7,2500 | 7,2500 | 7,2500 | 7,2000 | 240 | 1.740 |
12/10/2023 | 7,5000 | 7,5000 | 7,5000 | 7,2000 | 1 | 7 |
11/10/2023 | 7,2500 | 7,2000 | 7,2000 | 7,2000 | 197 | 1.423 |
10/10/2023 | 7,3000 | 7,2000 | 7,2000 | 7,2000 | 23 | 167 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
05/10/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 11 | 77 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
03/10/2023 | 7,0000 | 6,5000 | 6,7000 | 7,0000 | 496 | 3.292 |
02/10/2023 | 6,7000 | 6,7000 | 6,7000 | 7,0000 | 126 | 844 |
29/09/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 100 | 700 |
28/09/2023 | 7,1000 | 6,6000 | 7,1000 | 7,0000 | 128 | 845 |
27/09/2023 | 6,9000 | 6,9000 | 6,9000 | 7,0000 | 80 | 552 |
21/09/2023 | 7,2000 | 6,9500 | 7,2000 | 7,0000 | 47 | 331 |
20/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
14/09/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 140 | 980 |
13/09/2023 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 588 | 4.116 |
12/09/2023 | 7,1000 | 7,1000 | 7,1000 | 7,0000 | 47 | 333 |
11/09/2023 | 7,2000 | 7,0000 | 7,0000 | 7,0000 | 290 | 2.035 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
07/09/2023 | 7,1000 | 7,0000 | 7,0000 | 7,0000 | 482 | 3.399 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
31/08/2023 | 7,1000 | 7,0000 | 7,1000 | 7,0000 | 1.300 | 9.158 |
30/08/2023 | 7,1000 | 7,1000 | 7,1000 | 7,0500 | 127 | 901 |
29/08/2023 | 7,1000 | 7,1000 | 7,1000 | 7,0500 | 127 | 901 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
24/08/2023 | 7,2000 | 7,2000 | 7,2000 | 7,0500 | 100 | 720 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
18/08/2023 | 7,1500 | 7,1500 | 7,1500 | 7,0500 | 105 | 750 |
17/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
11/08/2023 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | 30 | 211 |
10/08/2023 | 7,1500 | 7,1000 | 7,1000 | 7,0500 | 86 | 612 |
09/08/2023 | 7,1500 | 7,1500 | 7,1500 | 7,0500 | 30 | 214 |
07/08/2023 | 7,2000 | 7,0000 | 7,2000 | 7,0500 | 1.723 | 12.134 |
04/08/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 127 | 933 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
28/07/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 108 | 793 |
27/07/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 55 | 404 |
26/07/2023 | 7,3000 | 7,3000 | 7,3000 | 7,3500 | 100 | 730 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
20/07/2023 | 7,6000 | 7,4500 | 7,6000 | 7,3500 | 209 | 1.574 |
19/07/2023 | 7,5500 | 7,2500 | 7,2500 | 7,3500 | 140 | 1.031 |
18/07/2023 | 7,3500 | 7,3500 | 7,3500 | 7,3500 | 259 | 1.903 |
17/07/2023 | 7,8000 | 7,3500 | 7,6500 | 7,3500 | 1.048 | 7.885 |
14/07/2023 | 7,6500 | 7,4500 | 7,6500 | 7,6500 | 300 | 2.260 |
13/07/2023 | 7,4000 | 7,4000 | 7,4000 | 7,6500 | 104 | 769 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
11/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
06/07/2023 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 104 | 795 |
05/07/2023 | 7,6500 | 7,3500 | 7,6500 | 7,6500 | 142 | 1.051 |
04/07/2023 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 97 | 742 |
03/07/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6500 | 200 | 1.520 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
28/06/2023 | 7,4000 | 7,3500 | 7,3500 | 7,6500 | 254 | 1.870 |
27/06/2023 | 7,3500 | 7,3500 | 7,3500 | 7,6500 | 11 | 80 |
22/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
20/06/2023 | 7,6500 | 7,4000 | 7,4000 | 7,6500 | 93 | 693 |
19/06/2023 | 7,6500 | 7,3500 | 7,4500 | 7,6500 | 322 | 2.410 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
14/06/2023 | 7,7000 | 7,6500 | 7,7000 | 7,6500 | 70 | 535 |
12/06/2023 | 7,9500 | 7,8500 | 7,8500 | 7,6500 | 175 | 1.381 |
09/06/2023 | 7,7500 | 7,5500 | 7,7500 | 7,6500 | 71 | 549 |
08/06/2023 | 7,7500 | 7,7500 | 7,7500 | 7,6500 | 39 | 302 |
31/05/2023 | 7,7000 | 7,6000 | 7,6000 | 7,6000 | 454 | 3.470 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
24/05/2023 | 7,8000 | 7,8000 | 7,8000 | 7,6500 | 23 | 179 |
22/05/2023 | 7,8500 | 7,5000 | 7,5500 | 7,6500 | 581 | 4.410 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
15/05/2023 | 8,2000 | 7,3500 | 7,4500 | 8,2000 | 557 | 4.467 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,1500 | 0 | 0 |
10/05/2023 | 7,5000 | 7,5000 | 7,5000 | 8,1500 | 47 | 352 |
08/05/2023 | 8,2000 | 8,1500 | 8,1500 | 8,1500 | 550 | 4.492 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
21/04/2023 | 8,0500 | 7,4000 | 7,4000 | 8,2000 | 85 | 647 |
19/04/2023 | 7,7500 | 7,5000 | 7,7500 | 8,2000 | 373 | 2.854 |
18/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
12/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
04/04/2023 | 7,8000 | 7,8000 | 7,8000 | 8,6000 | 59 | 460 |
03/04/2023 | 8,1000 | 7,7500 | 7,7500 | 8,6000 | 83 | 651 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
28/03/2023 | 8,1500 | 7,8000 | 8,1500 | 8,6000 | 179 | 1.448 |
27/03/2023 | 7,8000 | 7,7500 | 7,8000 | 8,6000 | 242 | 1.878 |
24/03/2023 | 7,8000 | 7,8000 | 7,8000 | 8,6000 | 170 | 1.326 |
23/03/2023 | 8,0000 | 7,8000 | 7,8000 | 8,6000 | 53 | 423 |
22/03/2023 | 8,1500 | 7,9000 | 7,9000 | 8,6000 | 79 | 636 |
21/03/2023 | 8,1000 | 8,1000 | 8,1000 | 8,6000 | 500 | 4.050 |
20/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
17/03/2023 | 8,1500 | 7,9000 | 8,1500 | 8,6000 | 130 | 1.035 |
16/03/2023 | 7,9000 | 7,8000 | 7,8000 | 8,6000 | 147 | 1.148 |
15/03/2023 | 8,0000 | 8,0000 | 8,0000 | 8,6000 | 221 | 1.768 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
13/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
09/03/2023 | 8,1500 | 8,1500 | 8,1500 | 8,6000 | 3 | 24 |
08/03/2023 | 8,0000 | 7,8000 | 8,0000 | 8,6000 | 420 | 3.346 |
07/03/2023 | 8,0500 | 8,0500 | 8,0500 | 8,6000 | 22 | 177 |
06/03/2023 | 8,1000 | 8,1000 | 8,1000 | 8,6000 | 70 | 567 |
03/03/2023 | 8,4000 | 8,4000 | 8,4000 | 8,6000 | 30 | 252 |
02/03/2023 | 8,2500 | 8,1500 | 8,1500 | 8,6000 | 496 | 4.045 |
01/03/2023 | 8,2500 | 7,8000 | 7,8000 | 8,6000 | 150 | 1.192 |
28/02/2023 | 8,3000 | 8,1000 | 8,1000 | 8,6000 | 177 | 1.443 |
24/02/2023 | 8,3500 | 8,1000 | 8,1000 | 8,6000 | 153 | 1.244 |
23/02/2023 | 8,5000 | 7,8000 | 7,8000 | 8,6000 | 268 | 2.200 |
22/02/2023 | 8,1500 | 8,0000 | 8,0000 | 8,6000 | 386 | 3.140 |
21/02/2023 | 8,1000 | 8,0000 | 8,0000 | 8,6000 | 50 | 402 |
20/02/2023 | 8,3000 | 8,3000 | 8,3000 | 8,6000 | 30 | 249 |
17/02/2023 | 8,3000 | 7,7500 | 7,7500 | 8,6000 | 109 | 872 |
16/02/2023 | 8,3000 | 7,7500 | 7,7500 | 8,6000 | 442 | 3.436 |
15/02/2023 | 8,6000 | 7,9500 | 7,9500 | 8,6000 | 535 | 4.595 |
14/02/2023 | 7,4500 | 7,4500 | 7,4500 | 7,9500 | 9 | 67 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
09/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
08/02/2023 | 7,9500 | 7,8500 | 7,8500 | 7,9500 | 190 | 1.499 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
06/02/2023 | 7,8500 | 7,3000 | 7,3000 | 7,9500 | 257 | 1.911 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
31/01/2023 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 6 | 47 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
27/01/2023 | 8,0000 | 8,0000 | 8,0000 | 7,9500 | 85 | 680 |
26/01/2023 | 8,0500 | 7,9500 | 8,0500 | 7,9500 | 315 | 2.505 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
23/01/2023 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 3 | 25 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
19/01/2023 | 8,5500 | 8,3500 | 8,5500 | 8,3500 | 56 | 477 |
18/01/2023 | 8,5500 | 8,3500 | 8,5500 | 8,3500 | 204 | 1.709 |
17/01/2023 | 7,7000 | 7,7000 | 7,7000 | 8,3500 | 127 | 977 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
11/01/2023 | 8,1500 | 8,1500 | 8,1500 | 8,3500 | 124 | 1.010 |
10/01/2023 | 8,4500 | 8,4500 | 8,4500 | 8,3500 | 205 | 1.732 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 8,3500 | 0 | 0 |
05/01/2023 | 8,4000 | 8,3500 | 8,3500 | 8,3500 | 400 | 3.351 |
04/01/2023 | 8,3500 | 8,3500 | 8,3500 | 8,3500 | 24 | 200 |
03/01/2023 | 8,5000 | 8,3500 | 8,4000 | 8,3500 | 396 | 3.347 |
02/01/2023 | 8,4000 | 8,3000 | 8,4000 | 8,3500 | 704 | 5.890 |
30/12/2022 | 8,6000 | 8,6000 | 8,6000 | 8,7000 | 45 | 387 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/12/2022 | 8,1500 | 8,1500 | 8,1500 | 8,7000 | 1 | 8 |
20/12/2022 | 8,2000 | 8,2000 | 8,2000 | 8,7000 | 10 | 82 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
14/12/2022 | 8,1500 | 7,8500 | 7,8500 | 8,7000 | 177 | 1.404 |
13/12/2022 | 7,9000 | 7,9000 | 7,9000 | 8,7000 | 29 | 229 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
09/12/2022 | 8,1500 | 7,8500 | 7,8500 | 8,7000 | 548 | 4.313 |
08/12/2022 | 8,1500 | 8,0000 | 8,0000 | 8,7000 | 30 | 243 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/12/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 33 | 259 |
05/12/2022 | 7,9000 | 7,8500 | 7,8500 | 8,7000 | 40 | 315 |
02/12/2022 | 8,1000 | 7,8500 | 7,9000 | 8,7000 | 255 | 2.008 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
30/11/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 127 | 996 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
24/11/2022 | 8,0500 | 8,0500 | 8,0500 | 8,7000 | 20 | 161 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/11/2022 | 8,7000 | 7,8500 | 8,7000 | 8,7000 | 152 | 1.217 |
18/11/2022 | 8,3000 | 8,3000 | 8,3000 | 8,7000 | 20 | 166 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
15/11/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 127 | 996 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
10/11/2022 | 8,3500 | 7,8500 | 7,8500 | 8,7000 | 368 | 2.938 |
09/11/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 10 | 87 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
04/11/2022 | 8,0500 | 8,0500 | 8,0500 | 8,7000 | 30 | 241 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
02/11/2022 | 8,0000 | 7,8500 | 7,8500 | 8,7000 | 203 | 1.612 |
01/11/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 164 | 1.287 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
27/10/2022 | 8,2000 | 7,8500 | 8,2000 | 8,7000 | 427 | 3.466 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
24/10/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 20 | 174 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/10/2022 | 7,9000 | 7,9000 | 7,9000 | 8,7000 | 106 | 837 |
18/10/2022 | 7,9500 | 7,8500 | 7,9500 | 8,7000 | 180 | 1.424 |
17/10/2022 | 8,2000 | 8,1500 | 8,1500 | 8,7000 | 217 | 1.772 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
11/10/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 127 | 996 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
07/10/2022 | 8,1500 | 8,1500 | 8,1500 | 8,7000 | 22 | 179 |
06/10/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 127 | 996 |
05/10/2022 | 8,2000 | 8,0000 | 8,0000 | 8,7000 | 23 | 187 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
03/10/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 126 | 1.096 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
28/09/2022 | 8,7000 | 7,8500 | 8,2000 | 8,7000 | 114 | 899 |
27/09/2022 | 8,2000 | 8,2000 | 8,2000 | 8,7000 | 6 | 49 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
23/09/2022 | 8,2000 | 7,8500 | 8,2000 | 8,7000 | 45 | 363 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/09/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 168 | 1.318 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
13/09/2022 | 8,3000 | 7,8500 | 7,8500 | 8,7000 | 13 | 102 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
07/09/2022 | 8,3000 | 8,3000 | 8,3000 | 8,7000 | 19 | 157 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
05/09/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 4 | 31 |
02/09/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 50 | 435 |
01/09/2022 | 7,9000 | 7,8500 | 7,8500 | 8,7000 | 73 | 573 |
31/08/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 76 | 596 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/08/2022 | 8,2000 | 8,2000 | 8,2000 | 8,7000 | 1 | 8 |
24/08/2022 | 8,2000 | 8,0000 | 8,0000 | 8,7000 | 86 | 698 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
22/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/08/2022 | 8,3000 | 7,9500 | 7,9500 | 8,7000 | 199 | 1.585 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
17/08/2022 | 7,9500 | 7,9500 | 7,9500 | 8,7000 | 65 | 516 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
10/08/2022 | 8,0500 | 7,8500 | 7,8500 | 8,7000 | 120 | 962 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
28/07/2022 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 1 | 8 |
27/07/2022 | 8,4500 | 8,4500 | 8,4500 | 8,7000 | 41 | 346 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
11/07/2022 | 7,9000 | 7,8500 | 7,9000 | 8,7000 | 264 | 2.082 |
08/07/2022 | 7,9000 | 7,9000 | 7,9000 | 8,7000 | 60 | 474 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/07/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 162 | 1.271 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
04/07/2022 | 8,4500 | 8,4500 | 8,4500 | 8,7000 | 50 | 422 |
01/07/2022 | 8,4000 | 8,4000 | 8,4000 | 8,7000 | 50 | 420 |
30/06/2022 | 8,3000 | 8,3000 | 8,3000 | 8,7000 | 50 | 415 |
29/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,7000 | 46 | 368 |
28/06/2022 | 8,0500 | 8,0000 | 8,0500 | 8,7000 | 19 | 152 |
27/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,7000 | 46 | 368 |
24/06/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 97 | 761 |
23/06/2022 | 8,7000 | 7,8500 | 7,8500 | 8,7000 | 30 | 244 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/06/2022 | 8,3000 | 7,9000 | 8,3000 | 8,7000 | 60 | 478 |
20/06/2022 | 8,0000 | 7,8500 | 8,0000 | 8,7000 | 105 | 839 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
16/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,7000 | 5 | 40 |
15/06/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 93 | 730 |
14/06/2022 | 8,0000 | 7,8500 | 8,0000 | 8,7000 | 411 | 3.286 |
10/06/2022 | 7,9000 | 7,8500 | 7,9000 | 8,7000 | 79 | 622 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
08/06/2022 | 8,3000 | 8,2500 | 8,2500 | 8,7000 | 100 | 826 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/06/2022 | 8,7000 | 8,2000 | 8,7000 | 8,7000 | 326 | 2.824 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
01/06/2022 | 8,7000 | 7,9000 | 8,7000 | 8,7000 | 187 | 1.541 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
30/05/2022 | 8,0000 | 7,8500 | 7,8500 | 8,7000 | 103 | 820 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
24/05/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 234 | 1.836 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
20/05/2022 | 7,9000 | 7,8500 | 7,8500 | 8,7000 | 258 | 2.036 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
18/05/2022 | 7,9000 | 7,8500 | 7,8500 | 8,7000 | 225 | 1.767 |
17/05/2022 | 7,9000 | 7,8500 | 7,9000 | 8,7000 | 405 | 3.184 |
16/05/2022 | 8,3000 | 7,8500 | 7,8500 | 8,7000 | 362 | 2.852 |
13/05/2022 | 8,3500 | 8,3500 | 8,3500 | 8,7000 | 11 | 91 |
12/05/2022 | 7,8500 | 7,8500 | 7,8500 | 8,7000 | 71 | 557 |
11/05/2022 | 8,2000 | 8,2000 | 8,2000 | 8,7000 | 27 | 221 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
06/05/2022 | 7,9000 | 7,9000 | 7,9000 | 8,7000 | 118 | 932 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
04/05/2022 | 8,8000 | 8,3000 | 8,8000 | 8,7000 | 600 | 5.153 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
28/04/2022 | 8,1500 | 8,1000 | 8,1500 | 8,1000 | 50 | 405 |
27/04/2022 | 7,9000 | 7,9000 | 7,9000 | 8,1000 | 127 | 1.003 |
26/04/2022 | 8,1500 | 8,1500 | 8,1500 | 8,1000 | 38 | 309 |
21/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
19/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
14/04/2022 | 7,5500 | 7,5500 | 7,5500 | 8,1000 | 11 | 83 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
12/04/2022 | 8,2000 | 8,2000 | 8,2000 | 8,1000 | 21 | 172 |
11/04/2022 | 8,2000 | 8,1500 | 8,1500 | 8,1000 | 146 | 1.192 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
07/04/2022 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 15 | 121 |
06/04/2022 | 8,0500 | 7,6500 | 8,0000 | 8,1000 | 60 | 478 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
31/03/2022 | 8,0500 | 8,0500 | 8,0500 | 8,1000 | 130 | 1.046 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
29/03/2022 | 7,5000 | 7,5000 | 7,5000 | 8,1000 | 48 | 360 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
24/03/2022 | 7,9500 | 7,6500 | 7,9500 | 8,1000 | 206 | 1.588 |
23/03/2022 | 8,0000 | 8,0000 | 8,0000 | 8,1000 | 147 | 1.176 |
22/03/2022 | 8,4000 | 8,1000 | 8,3500 | 8,1000 | 187 | 1.536 |
21/03/2022 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 127 | 1.028 |
18/03/2022 | 8,5000 | 8,1000 | 8,5000 | 8,1000 | 984 | 7.981 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
16/03/2022 | 8,5000 | 8,1000 | 8,5000 | 9,0000 | 109 | 896 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
10/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
09/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
08/03/2022 | 8,5000 | 8,5000 | 8,5000 | 9,0000 | 60 | 510 |
04/03/2022 | 8,8000 | 8,7500 | 8,7500 | 9,0000 | 28 | 246 |
03/03/2022 | 8,7500 | 8,7500 | 8,7500 | 9,0000 | 1 | 8 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
01/03/2022 | 8,1000 | 8,1000 | 8,1000 | 9,0000 | 50 | 405 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
25/02/2022 | 8,8000 | 8,1000 | 8,6500 | 9,0000 | 197 | 1.647 |
24/02/2022 | 9,0000 | 8,1000 | 8,5000 | 9,0000 | 155 | 1.301 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
18/02/2022 | 8,2500 | 8,1000 | 8,2500 | 9,0000 | 127 | 1.033 |
17/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
15/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
14/02/2022 | 8,6500 | 8,6500 | 8,6500 | 9,0000 | 20 | 173 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
10/02/2022 | 8,7500 | 8,7500 | 8,7500 | 9,0000 | 8 | 70 |
09/02/2022 | 8,7500 | 8,4500 | 8,7500 | 9,0000 | 41 | 352 |
08/02/2022 | 8,8000 | 8,1500 | 8,1500 | 9,0000 | 149 | 1.232 |
07/02/2022 | 8,6500 | 8,5500 | 8,5500 | 9,0000 | 201 | 1.728 |
04/02/2022 | 8,5000 | 8,1000 | 8,1000 | 9,0000 | 424 | 3.499 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
02/02/2022 | 8,5500 | 8,5000 | 8,5000 | 9,0000 | 90 | 768 |
01/02/2022 | 8,2000 | 8,1000 | 8,2000 | 9,0000 | 132 | 1.076 |
31/01/2022 | 8,2500 | 8,1000 | 8,1000 | 9,0000 | 236 | 1.925 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
25/01/2022 | 8,5000 | 8,5000 | 8,5000 | 9,0000 | 29 | 246 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
21/01/2022 | 9,4500 | 9,4500 | 9,4500 | 9,0000 | 100 | 945 |
20/01/2022 | 9,4500 | 9,4000 | 9,4000 | 9,0000 | 115 | 1.084 |
19/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
17/01/2022 | 9,3500 | 9,3500 | 9,3500 | 9,0000 | 485 | 4.534 |
14/01/2022 | 9,0500 | 8,0500 | 8,0500 | 9,0000 | 659 | 5.896 |
13/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
12/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
10/01/2022 | 8,6000 | 8,5000 | 8,5000 | 8,6000 | 886 | 7.619 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
05/01/2022 | 8,5000 | 8,1000 | 8,1000 | 8,3000 | 409 | 3.409 |
04/01/2022 | 8,3000 | 8,1000 | 8,1000 | 8,3000 | 1.698 | 13.914 |
03/01/2022 | 8,0000 | 7,6000 | 7,6000 | 7,9500 | 559 | 4.424 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
30/12/2021 | 7,5000 | 7,5000 | 7,5000 | 7,4500 | 349 | 2.617 |
29/12/2021 | 7,6000 | 7,5000 | 7,5000 | 7,4500 | 255 | 1.912 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
27/12/2021 | 7,5000 | 7,5000 | 7,5000 | 7,4500 | 83 | 622 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
20/12/2021 | 7,5000 | 7,5000 | 7,5000 | 7,4500 | 314 | 2.355 |
17/12/2021 | 7,2000 | 6,8500 | 6,8500 | 7,4500 | 271 | 1.875 |
16/12/2021 | 7,1500 | 7,1500 | 7,1500 | 7,4500 | 127 | 908 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
14/12/2021 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 1 | 7 |
13/12/2021 | 7,8000 | 7,8000 | 7,8000 | 7,4500 | 10 | 78 |
10/12/2021 | 7,2500 | 7,1500 | 7,2500 | 7,4500 | 127 | 918 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
08/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
07/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
06/12/2021 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 127 | 946 |
03/12/2021 | 7,4500 | 7,1500 | 7,1500 | 7,4500 | 159 | 1.146 |
02/12/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
01/12/2021 | 7,1500 | 7,1500 | 7,1500 | 7,4500 | 5 | 35 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
26/11/2021 | 7,7000 | 7,5000 | 7,5000 | 7,4500 | 65 | 491 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
22/11/2021 | 7,9000 | 7,9000 | 7,9000 | 7,4500 | 7 | 55 |
19/11/2021 | 7,4000 | 7,2500 | 7,2500 | 7,4500 | 237 | 1.752 |
18/11/2021 | 7,4000 | 7,4000 | 7,4000 | 7,4500 | 196 | 1.450 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
16/11/2021 | 7,3000 | 7,2500 | 7,3000 | 7,4500 | 127 | 924 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
09/11/2021 | 8,0000 | 8,0000 | 8,0000 | 7,4500 | 50 | 400 |
08/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
04/11/2021 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 40 | 298 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
02/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,4500 | 0 | 0 |
01/11/2021 | 7,5500 | 7,2500 | 7,5000 | 7,4500 | 1.839 | 13.726 |
29/10/2021 | 7,6000 | 7,6000 | 7,6000 | 7,6500 | 10 | 76 |
27/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
26/10/2021 | 8,0000 | 7,3500 | 8,0000 | 7,6500 | 148 | 1.096 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
22/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
20/10/2021 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 127 | 971 |
19/10/2021 | 7,8500 | 7,6500 | 7,6500 | 7,6500 | 11 | 85 |
18/10/2021 | 7,9500 | 7,4500 | 7,9500 | 7,6500 | 398 | 3.062 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
14/10/2021 | 7,6500 | 7,6500 | 7,6500 | 7,6500 | 127 | 971 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
11/10/2021 | 7,7000 | 7,7000 | 7,7000 | 7,6500 | 30 | 231 |
08/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
07/10/2021 | 7,8000 | 7,7000 | 7,7000 | 7,6500 | 100 | 775 |
06/10/2021 | 7,6000 | 7,3500 | 7,6000 | 7,6500 | 127 | 958 |
05/10/2021 | 7,8000 | 7,7500 | 7,8000 | 7,6500 | 50 | 389 |
04/10/2021 | 7,7000 | 7,7000 | 7,7000 | 7,6500 | 64 | 492 |
01/10/2021 | 7,9000 | 7,9000 | 7,9000 | 7,6500 | 10 | 79 |
30/09/2021 | 7,8500 | 7,8500 | 7,8500 | 7,6500 | 125 | 981 |
29/09/2021 | 7,4100 | 7,4100 | 7,4100 | 7,6500 | 2 | 15 |
28/09/2021 | 7,4094 | 7,4094 | 7,4094 | 7,6500 | 327 | 2.517 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
24/09/2021 | 7,5057 | 7,4094 | 7,4094 | 7,6500 | 186 | 1.438 |
23/09/2021 | 7,5538 | 7,4094 | 7,4094 | 7,6500 | 186 | 1.441 |
22/09/2021 | 7,6981 | 7,6500 | 7,6500 | 7,6500 | 10 | 79 |
21/09/2021 | 7,6500 | 7,6019 | 7,6500 | 7,6500 | 106 | 841 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
17/09/2021 | 7,6500 | 7,4094 | 7,4094 | 7,6500 | 632 | 4.929 |
16/09/2021 | 7,6981 | 7,4094 | 7,4094 | 7,4575 | 568 | 4.388 |
15/09/2021 | 7,4575 | 7,4094 | 7,4575 | 7,4575 | 616 | 4.773 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
13/09/2021 | 7,6981 | 7,4094 | 7,6981 | 7,6981 | 348 | 2.712 |
10/09/2021 | 7,4094 | 7,4094 | 7,4094 | 7,6981 | 270 | 2.079 |
09/09/2021 | 7,4575 | 7,4575 | 7,4575 | 7,6981 | 150 | 1.162 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
07/09/2021 | 7,9387 | 7,4575 | 7,9387 | 7,6981 | 12 | 96 |
06/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
02/09/2021 | 7,8906 | 7,8425 | 7,8906 | 7,6981 | 35 | 286 |
01/09/2021 | 8,4679 | 7,4575 | 7,6981 | 7,6981 | 499 | 4.087 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
30/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
27/08/2021 | 7,6981 | 7,3613 | 7,3613 | 7,6981 | 797 | 6.331 |
26/08/2021 | 7,8906 | 7,4094 | 7,6981 | 7,6981 | 201 | 1.585 |
25/08/2021 | 7,4094 | 7,4094 | 7,4094 | 7,6981 | 4 | 30 |
24/08/2021 | 7,6981 | 7,3132 | 7,3132 | 7,6981 | 44 | 350 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
20/08/2021 | 7,6981 | 7,2651 | 7,2651 | 7,6981 | 254 | 1.974 |
19/08/2021 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 230 | 1.840 |
18/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
16/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
13/08/2021 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 75 | 600 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
11/08/2021 | 7,2651 | 7,2651 | 7,2651 | 7,6981 | 14 | 105 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
09/08/2021 | 7,6019 | 7,2651 | 7,2651 | 7,6981 | 102 | 805 |
06/08/2021 | 7,3132 | 7,3132 | 7,3132 | 7,6981 | 11 | 83 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
04/08/2021 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 25 | 200 |
03/08/2021 | 8,0830 | 8,0349 | 8,0830 | 7,6981 | 133 | 1.116 |
02/08/2021 | 7,8906 | 7,6500 | 7,6981 | 7,6981 | 851 | 6.826 |
30/07/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 127 | 952 |
29/07/2021 | 7,5057 | 7,2170 | 7,2170 | 7,2170 | 128 | 983 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
23/07/2021 | 7,5538 | 7,2170 | 7,2170 | 7,2170 | 177 | 1.341 |
22/07/2021 | 7,5057 | 7,4094 | 7,5057 | 7,2170 | 40 | 310 |
21/07/2021 | 7,6981 | 7,2170 | 7,5538 | 7,2170 | 463 | 3.576 |
20/07/2021 | 7,3132 | 7,2170 | 7,2170 | 7,2170 | 195 | 1.466 |
19/07/2021 | 7,6981 | 7,6500 | 7,6981 | 7,2170 | 41 | 327 |
16/07/2021 | 7,6500 | 7,5057 | 7,5057 | 7,2170 | 192 | 1.517 |
15/07/2021 | 7,6019 | 7,2170 | 7,2170 | 7,2170 | 139 | 1.047 |
14/07/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 905 | 6.787 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
12/07/2021 | 7,2170 | 7,2170 | 7,2170 | 7,1208 | 11 | 82 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
08/07/2021 | 7,2170 | 7,1208 | 7,1208 | 7,1208 | 175 | 1.299 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
06/07/2021 | 7,2170 | 7,0245 | 7,2170 | 7,1208 | 158 | 1.179 |
05/07/2021 | 7,2170 | 7,0726 | 7,0726 | 7,1208 | 105 | 778 |
02/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
01/07/2021 | 7,2170 | 7,0245 | 7,1689 | 7,1208 | 950 | 7.008 |
30/06/2021 | 7,0726 | 7,0726 | 7,0726 | 7,2170 | 13 | 95 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
28/06/2021 | 7,2651 | 7,2170 | 7,2170 | 7,2170 | 466 | 3.498 |
25/06/2021 | 7,2170 | 7,1208 | 7,1208 | 7,2170 | 326 | 2.419 |
24/06/2021 | 7,0245 | 7,0245 | 7,0245 | 7,2170 | 30 | 219 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
22/06/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 215 | 1.612 |
18/06/2021 | 7,5538 | 7,5057 | 7,5538 | 7,2170 | 37 | 290 |
17/06/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 161 | 1.207 |
16/06/2021 | 6,4953 | 6,4953 | 6,4953 | 7,2170 | 127 | 857 |
15/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
14/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
11/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
10/06/2021 | 7,3132 | 7,2170 | 7,3132 | 7,2170 | 124 | 930 |
09/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
08/06/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 184 | 1.380 |
07/06/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 50 | 375 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
02/06/2021 | 7,2170 | 6,9283 | 6,9283 | 7,2170 | 401 | 2.940 |
01/06/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 54 | 405 |
31/05/2021 | 6,7840 | 6,7840 | 6,7840 | 7,2170 | 33 | 232 |
28/05/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 1 | 7 |
27/05/2021 | 6,8321 | 6,8321 | 6,8321 | 7,2170 | 5 | 35 |
26/05/2021 | 7,1208 | 6,9283 | 6,9283 | 7,2170 | 64 | 463 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
24/05/2021 | 6,8321 | 6,8321 | 6,8321 | 7,2170 | 13 | 92 |
21/05/2021 | 7,1208 | 7,1208 | 7,1208 | 7,2170 | 200 | 1.480 |
20/05/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 200 | 1.500 |
19/05/2021 | 7,1689 | 7,1689 | 7,1689 | 7,2170 | 48 | 357 |
18/05/2021 | 7,5538 | 7,5538 | 7,5538 | 7,2170 | 10 | 78 |
17/05/2021 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 13 | 97 |
14/05/2021 | 6,9764 | 6,8321 | 6,8321 | 7,2170 | 16 | 114 |
13/05/2021 | 7,1208 | 7,1208 | 7,1208 | 7,2170 | 137 | 1.013 |
12/05/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
11/05/2021 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
10/05/2021 | 6,9283 | 6,4953 | 6,9283 | 7,2170 | 147 | 1.005 |
07/05/2021 | 7,1208 | 7,1208 | 7,1208 | 7,2170 | 210 | 1.554 |
06/05/2021 | 7,2170 | 7,1208 | 7,2170 | 7,2170 | 570 | 4.268 |
05/05/2021 | 7,2170 | 7,2170 | 7,2170 | 7,1208 | 327 | 2.452 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
26/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
23/04/2021 | 7,4094 | 7,4094 | 7,4094 | 7,1208 | 33 | 254 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,1208 | 0 | 0 |
21/04/2021 | 7,1208 | 6,9283 | 7,1208 | 7,1208 | 86 | 629 |
20/04/2021 | 7,1208 | 7,1208 | 7,1208 | 7,1208 | 443 | 3.278 |
19/04/2021 | 6,9283 | 6,9283 | 6,9283 | 7,1208 | 50 | 360 |
16/04/2021 | 7,1208 | 7,1208 | 7,1208 | 7,1208 | 100 | 740 |
15/04/2021 | 7,0245 | 7,0245 | 7,0245 | 7,1208 | 377 | 2.752 |
14/04/2021 | 7,1689 | 7,0245 | 7,1689 | 7,1208 | 480 | 3.533 |
13/04/2021 | 7,4094 | 7,1208 | 7,2170 | 7,1208 | 1.005 | 7.522 |
12/04/2021 | 7,4094 | 7,0726 | 7,1208 | 7,1689 | 919 | 6.832 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
07/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
06/04/2021 | 7,4575 | 7,0726 | 7,1208 | 7,6981 | 350 | 2.657 |
01/04/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
30/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
29/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
24/03/2021 | 7,5057 | 7,1689 | 7,1689 | 7,6981 | 111 | 860 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
19/03/2021 | 7,2170 | 7,2170 | 7,2170 | 7,6981 | 55 | 412 |
18/03/2021 | 7,4094 | 7,1208 | 7,1689 | 7,6981 | 227 | 1.709 |
17/03/2021 | 7,6019 | 7,1689 | 7,1689 | 7,6981 | 85 | 638 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
11/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
09/03/2021 | 7,5057 | 7,4094 | 7,5057 | 7,6981 | 72 | 554 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
03/03/2021 | 7,3132 | 7,3132 | 7,3132 | 7,6981 | 17 | 129 |
02/03/2021 | 7,6019 | 7,5057 | 7,5057 | 7,6981 | 100 | 788 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
25/02/2021 | 7,4094 | 7,2170 | 7,2170 | 7,6981 | 138 | 1.037 |
24/02/2021 | 7,3132 | 7,3132 | 7,3132 | 7,6981 | 250 | 1.900 |
23/02/2021 | 7,3132 | 7,3132 | 7,3132 | 7,6981 | 43 | 326 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
18/02/2021 | 7,6019 | 7,5538 | 7,5538 | 7,6981 | 400 | 3.156 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
12/02/2021 | 7,5057 | 7,2170 | 7,5057 | 7,6981 | 127 | 968 |
11/02/2021 | 7,5057 | 7,5057 | 7,5057 | 7,6981 | 333 | 2.597 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
08/02/2021 | 7,5057 | 7,5057 | 7,5057 | 7,6981 | 167 | 1.302 |
05/02/2021 | 7,4094 | 7,2170 | 7,2170 | 7,6981 | 300 | 2.300 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
03/02/2021 | 7,6500 | 7,5057 | 7,5057 | 7,6981 | 74 | 584 |
02/02/2021 | 7,4094 | 7,2170 | 7,3132 | 7,6981 | 147 | 1.112 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
27/01/2021 | 7,3132 | 7,3132 | 7,3132 | 7,6981 | 394 | 2.994 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
25/01/2021 | 7,6019 | 7,6019 | 7,6019 | 7,6981 | 50 | 395 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
19/01/2021 | 7,6981 | 7,3132 | 7,4575 | 7,6981 | 202 | 1.573 |
18/01/2021 | 7,6981 | 7,6019 | 7,6019 | 7,6981 | 567 | 4.523 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
08/01/2021 | 7,6981 | 7,6981 | 7,6981 | 7,6019 | 200 | 1.600 |
07/01/2021 | 7,8906 | 7,6019 | 7,6019 | 7,6019 | 210 | 1.674 |
05/01/2021 | 7,6500 | 7,6500 | 7,6500 | 7,6019 | 50 | 397 |
04/01/2021 | 7,6981 | 7,5538 | 7,6500 | 7,6019 | 759 | 6.005 |
31/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
30/12/2020 | 7,6981 | 7,6981 | 7,6981 | 7,4575 | 49 | 392 |
29/12/2020 | 7,4575 | 7,4094 | 7,4575 | 7,4575 | 127 | 980 |
28/12/2020 | 7,6981 | 7,6981 | 7,6981 | 7,4575 | 2 | 16 |
23/12/2020 | 7,6981 | 7,6981 | 7,6981 | 7,4575 | 30 | 240 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
21/12/2020 | 7,5057 | 7,1689 | 7,4575 | 7,4575 | 793 | 6.154 |
18/12/2020 | 7,4575 | 7,4575 | 7,4575 | 7,4575 | 132 | 1.023 |
17/12/2020 | 7,7943 | 7,6019 | 7,6981 | 7,4575 | 487 | 3.851 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
15/12/2020 | 7,4575 | 7,4575 | 7,4575 | 7,4575 | 20 | 155 |
14/12/2020 | 7,6981 | 7,6981 | 7,6981 | 7,4575 | 45 | 360 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
10/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
09/12/2020 | 7,6981 | 7,4575 | 7,6981 | 7,4575 | 405 | 3.145 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
07/12/2020 | 7,5057 | 7,5057 | 7,5057 | 7,4575 | 127 | 990 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
03/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4575 | 0 | 0 |
01/12/2020 | 7,6019 | 7,4575 | 7,4575 | 7,4575 | 244 | 1.908 |
30/11/2020 | 7,5538 | 7,4575 | 7,5538 | 7,4575 | 666 | 5.187 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2651 | 0 | 0 |
26/11/2020 | 7,8906 | 7,2170 | 7,4575 | 7,2651 | 1.142 | 8.632 |
25/11/2020 | 8,0830 | 8,0830 | 8,0830 | 7,8425 | 2 | 16 |
24/11/2020 | 7,8425 | 7,8425 | 7,8425 | 7,8425 | 10 | 81 |
23/11/2020 | 7,4094 | 7,4094 | 7,4094 | 7,8425 | 147 | 1.131 |
20/11/2020 | 7,4094 | 7,4094 | 7,4094 | 7,8425 | 35 | 269 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8425 | 0 | 0 |
18/11/2020 | 7,4094 | 7,4094 | 7,4094 | 7,8425 | 22 | 169 |
17/11/2020 | 8,0830 | 7,8906 | 8,0830 | 7,8425 | 375 | 3.076 |
16/11/2020 | 7,8906 | 7,8425 | 7,8425 | 7,8425 | 256 | 2.091 |
13/11/2020 | 8,0830 | 8,0830 | 8,0830 | 7,8425 | 4 | 33 |
12/11/2020 | 7,6019 | 7,6019 | 7,6019 | 7,8425 | 11 | 86 |
11/11/2020 | 7,8425 | 7,2170 | 7,2170 | 7,8425 | 540 | 4.349 |
10/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7943 | 0 | 0 |
09/11/2020 | 7,8906 | 7,6500 | 7,6500 | 7,7943 | 961 | 7.726 |
06/11/2020 | 7,4094 | 7,4094 | 7,4094 | 7,4094 | 254 | 1.955 |
05/11/2020 | 6,7840 | 6,7840 | 6,7840 | 7,4094 | 3 | 21 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 7,4094 | 0 | 0 |
03/11/2020 | 7,5057 | 7,4094 | 7,4094 | 7,4094 | 468 | 3.604 |
02/11/2020 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 593 | 4.447 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
29/10/2020 | 7,2170 | 7,2170 | 7,2170 | 7,6019 | 281 | 2.107 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
20/10/2020 | 7,0245 | 7,0245 | 7,0245 | 7,6019 | 127 | 927 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
14/10/2020 | 7,4094 | 7,2170 | 7,2170 | 7,6019 | 40 | 300 |
13/10/2020 | 6,9764 | 6,9764 | 6,9764 | 7,6019 | 36 | 261 |
12/10/2020 | 7,4575 | 7,0245 | 7,4575 | 7,6019 | 145 | 1.089 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
23/09/2020 | 7,3613 | 6,9283 | 6,9283 | 7,6019 | 207 | 1.526 |
22/09/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 17 | 134 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
16/09/2020 | 6,9764 | 6,9283 | 6,9764 | 7,6019 | 140 | 1.013 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
11/09/2020 | 7,2170 | 7,2170 | 7,2170 | 7,6019 | 77 | 577 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
08/09/2020 | 6,9764 | 6,9764 | 6,9764 | 7,6019 | 127 | 920 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
03/09/2020 | 7,4094 | 7,4094 | 7,4094 | 7,6019 | 127 | 977 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
25/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 2 | 15 |
24/08/2020 | 7,6019 | 6,8802 | 7,6019 | 7,6019 | 63 | 496 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
18/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 1 | 7 |
17/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 34 | 268 |
14/08/2020 | 7,6019 | 6,9764 | 7,6019 | 7,6019 | 81 | 617 |
13/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 46 | 363 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
11/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 127 | 1.003 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
04/08/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 8 | 63 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
27/07/2020 | 7,6019 | 6,9283 | 6,9283 | 7,6019 | 82 | 640 |
24/07/2020 | 7,6981 | 7,2170 | 7,6981 | 7,6019 | 143 | 1.102 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
17/07/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 254 | 2.006 |
16/07/2020 | 7,8425 | 7,6981 | 7,8425 | 7,6019 | 118 | 959 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
13/07/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 27 | 213 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
06/07/2020 | 7,6500 | 7,6019 | 7,6500 | 7,6019 | 25 | 197 |
03/07/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 192 | 1.516 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
01/07/2020 | 7,6019 | 7,4094 | 7,6019 | 7,6019 | 200 | 1.554 |
30/06/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 293 | 2.314 |
29/06/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 7 | 55 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
25/06/2020 | 7,5538 | 6,9283 | 7,5538 | 7,6019 | 230 | 1.778 |
24/06/2020 | 7,5538 | 7,5538 | 7,5538 | 7,6019 | 127 | 996 |
23/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
22/06/2020 | 7,6019 | 6,9283 | 6,9283 | 7,6019 | 260 | 2.050 |
19/06/2020 | 7,5538 | 7,5538 | 7,5538 | 7,6019 | 500 | 3.925 |
18/06/2020 | 7,5538 | 7,5057 | 7,5057 | 7,6019 | 477 | 3.738 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
16/06/2020 | 7,6019 | 7,5538 | 7,5538 | 7,6019 | 1.270 | 10.002 |
15/06/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6019 | 600 | 4.740 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
11/06/2020 | 7,6500 | 7,6019 | 7,6500 | 7,6500 | 150 | 1.190 |
10/06/2020 | 7,6981 | 7,4094 | 7,5057 | 7,6500 | 1.565 | 12.240 |
09/06/2020 | 7,6981 | 7,5057 | 7,6019 | 7,5057 | 670 | 5.248 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6019 | 0 | 0 |
03/06/2020 | 7,6019 | 7,5538 | 7,5538 | 7,6019 | 250 | 1.969 |
02/06/2020 | 7,6981 | 7,0245 | 7,6981 | 7,6019 | 1.271 | 9.962 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
28/05/2020 | 7,7943 | 7,6981 | 7,7943 | 7,6981 | 31 | 249 |
27/05/2020 | 7,8425 | 7,8425 | 7,8425 | 7,6981 | 255 | 2.078 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
25/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 50 | 400 |
22/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 251 | 2.008 |
21/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 45 | 360 |
20/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 99 | 792 |
19/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 404 | 3.232 |
18/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 150 | 1.200 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
13/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 134 | 1.072 |
12/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 656 | 5.248 |
11/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 300 | 2.400 |
08/05/2020 | 7,4094 | 7,4094 | 7,4094 | 7,6981 | 29 | 223 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
05/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 1.000 | 8.000 |
04/05/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 105 | 840 |
30/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 1.258 | 10.064 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
28/04/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6981 | 1 | 7 |
27/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 1.012 | 8.096 |
24/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 15 | 120 |
23/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 4 | 32 |
22/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 16 | 128 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
16/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 100 | 800 |
15/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 10 | 80 |
14/04/2020 | 7,7943 | 7,6981 | 7,7943 | 7,6981 | 800 | 6.430 |
09/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 5 | 40 |
08/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
07/04/2020 | 7,6981 | 7,6981 | 7,6981 | 7,6981 | 1 | 8 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
02/04/2020 | 7,6019 | 7,6019 | 7,6019 | 7,6981 | 45 | 355 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,6981 | 0 | 0 |
27/03/2020 | 8,0349 | 7,6981 | 8,0349 | 7,6981 | 426 | 3.410 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
23/03/2020 | 7,3613 | 7,3613 | 7,3613 | 7,3613 | 62 | 474 |
20/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
18/03/2020 | 6,7358 | 6,7358 | 6,7358 | 7,3613 | 59 | 413 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
16/03/2020 | 6,6396 | 6,6396 | 6,6396 | 7,3613 | 1 | 6 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
12/03/2020 | 7,2170 | 7,2170 | 7,2170 | 7,3613 | 388 | 2.910 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
10/03/2020 | 7,4575 | 7,3132 | 7,4575 | 7,3613 | 1.353 | 10.370 |
09/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3613 | 0 | 0 |
06/03/2020 | 7,3613 | 7,2651 | 7,3613 | 7,3613 | 14 | 106 |
05/03/2020 | 7,3613 | 7,3613 | 7,3613 | 7,3613 | 580 | 4.437 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3132 | 0 | 0 |
03/03/2020 | 7,4191 | 7,2074 | 7,2074 | 7,3132 | 147 | 1.114 |
28/02/2020 | 7,2170 | 7,2170 | 7,2170 | 7,3132 | 167 | 1.252 |
27/02/2020 | 7,4575 | 7,3132 | 7,3132 | 7,3132 | 797 | 6.066 |
26/02/2020 | 7,4094 | 7,2651 | 7,2651 | 7,2170 | 134 | 1.013 |
25/02/2020 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 60 | 450 |
24/02/2020 | 7,3613 | 7,2170 | 7,3613 | 7,2170 | 426 | 3.211 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2170 | 0 | 0 |
20/02/2020 | 7,8906 | 7,6981 | 7,6981 | 7,2170 | 100 | 811 |
19/02/2020 | 7,9387 | 7,0726 | 7,2170 | 7,2170 | 1.260 | 9.884 |
18/02/2020 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 50 | 375 |
17/02/2020 | 7,3132 | 7,2170 | 7,3132 | 7,2170 | 1.503 | 11.277 |
14/02/2020 | 7,3132 | 7,3132 | 7,3132 | 7,3132 | 105 | 798 |
13/02/2020 | 7,6019 | 7,3132 | 7,4094 | 7,3132 | 395 | 3.016 |
12/02/2020 | 7,3132 | 7,2651 | 7,3132 | 7,3132 | 556 | 4.223 |
11/02/2020 | 7,3613 | 7,3613 | 7,3613 | 7,4094 | 170 | 1.300 |
10/02/2020 | 7,4094 | 7,2651 | 7,3132 | 7,4094 | 279 | 2.123 |
07/02/2020 | 7,4575 | 7,4575 | 7,4575 | 7,4094 | 1 | 7 |
06/02/2020 | 7,6019 | 7,4094 | 7,4094 | 7,4094 | 654 | 5.040 |
05/02/2020 | 7,6500 | 7,4094 | 7,6500 | 7,4094 | 197 | 1.534 |
04/02/2020 | 7,6981 | 7,2170 | 7,6019 | 7,4094 | 1.435 | 11.037 |
03/02/2020 | 7,4094 | 7,2651 | 7,4094 | 7,2651 | 2.335 | 17.632 |
31/01/2020 | 7,6981 | 7,4094 | 7,6981 | 7,4575 | 346 | 2.679 |
30/01/2020 | 7,9387 | 7,2170 | 7,6981 | 7,2170 | 582 | 4.390 |
29/01/2020 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 14 | 105 |
28/01/2020 | 7,2170 | 7,2170 | 7,2170 | 7,2170 | 335 | 2.512 |
27/01/2020 | 7,2170 | 7,1689 | 7,1689 | 7,2170 | 375 | 2.812 |
24/01/2020 | 7,1208 | 6,6877 | 6,8321 | 6,6877 | 610 | 4.286 |
23/01/2020 | 7,0245 | 6,3509 | 6,3509 | 6,5434 | 396 | 2.726 |
22/01/2020 | 6,5434 | 6,0623 | 6,0623 | 6,5434 | 4.712 | 30.278 |
21/01/2020 | 6,2547 | 6,1585 | 6,2547 | 6,0623 | 200 | 1.280 |
20/01/2020 | 6,2547 | 6,2547 | 6,2547 | 6,0623 | 11 | 71 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0623 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0623 | 0 | 0 |
15/01/2020 | 6,0623 | 5,9179 | 5,9179 | 6,0623 | 442 | 2.765 |
14/01/2020 | 6,0142 | 5,9179 | 6,0142 | 6,0142 | 106 | 661 |
13/01/2020 | 6,3991 | 6,0142 | 6,3991 | 6,0142 | 670 | 4.248 |
10/01/2020 | 5,8698 | 5,8217 | 5,8698 | 5,8217 | 100 | 608 |
09/01/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
03/01/2020 | 5,8698 | 5,8698 | 5,8698 | 5,8217 | 75 | 457 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
27/12/2019 | 5,7736 | 5,7736 | 5,7736 | 5,8217 | 51 | 306 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
20/12/2019 | 5,7736 | 5,5811 | 5,5811 | 5,8217 | 210 | 1.234 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
18/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,8217 | 0 | 0 |
17/12/2019 | 5,9660 | 5,7736 | 5,7736 | 5,8217 | 1.352 | 8.181 |
16/12/2019 | 5,7736 | 5,5330 | 5,6774 | 5,7736 | 1.775 | 10.583 |
13/12/2019 | 5,7736 | 5,6774 | 5,6774 | 5,7736 | 127 | 750 |
12/12/2019 | 5,3406 | 5,3406 | 5,3406 | 5,7736 | 11 | 61 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7736 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7736 | 0 | 0 |
09/12/2019 | 5,7736 | 5,7736 | 5,7736 | 5,7736 | 50 | 300 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7736 | 0 | 0 |
05/12/2019 | 5,8217 | 5,8217 | 5,8217 | 5,7736 | 127 | 768 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 5,7736 | 0 | 0 |
03/12/2019 | 5,7255 | 5,7255 | 5,7255 | 5,7736 | 127 | 755 |
02/12/2019 | 5,8698 | 5,7255 | 5,8698 | 5,7736 | 1.627 | 9.785 |
29/11/2019 | 6,2066 | 6,0142 | 6,0142 | 5,6774 | 424 | 2.675 |
28/11/2019 | 5,7255 | 5,7255 | 5,7255 | 5,6774 | 9 | 53 |
27/11/2019 | 5,7255 | 5,3406 | 5,3406 | 5,6774 | 201 | 1.147 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
25/11/2019 | 5,6774 | 5,6774 | 5,6774 | 5,6774 | 35 | 206 |
22/11/2019 | 5,7736 | 5,6774 | 5,7736 | 5,6774 | 402 | 2.373 |
21/11/2019 | 5,7255 | 5,6774 | 5,6774 | 5,6774 | 210 | 1.246 |
20/11/2019 | 5,4368 | 5,3887 | 5,4368 | 5,6774 | 127 | 713 |
19/11/2019 | 5,6774 | 5,6774 | 5,6774 | 5,6774 | 127 | 749 |
18/11/2019 | 5,6774 | 5,6774 | 5,6774 | 5,6774 | 200 | 1.180 |
15/11/2019 | 5,7255 | 5,4849 | 5,7255 | 5,6774 | 316 | 1.821 |
14/11/2019 | 5,6774 | 5,4368 | 5,5330 | 5,6774 | 203 | 1.176 |
13/11/2019 | 5,6774 | 5,4849 | 5,6774 | 5,6774 | 100 | 580 |
12/11/2019 | 5,6774 | 5,3887 | 5,4368 | 5,6774 | 247 | 1.425 |
11/11/2019 | 6,2066 | 6,2066 | 6,2066 | 5,6774 | 100 | 645 |
08/11/2019 | 5,5811 | 5,4368 | 5,5811 | 5,6774 | 113 | 647 |
07/11/2019 | 5,7736 | 5,3406 | 5,3406 | 5,6774 | 227 | 1.304 |
06/11/2019 | 5,3887 | 5,3887 | 5,3887 | 5,6774 | 120 | 672 |
05/11/2019 | 6,2066 | 6,2066 | 6,2066 | 5,6774 | 300 | 1.935 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
23/10/2019 | 5,5811 | 5,5811 | 5,5811 | 5,6774 | 125 | 725 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
21/10/2019 | 5,6774 | 5,3406 | 5,3406 | 5,6774 | 365 | 2.151 |
18/10/2019 | 5,6774 | 5,5811 | 5,6774 | 5,6774 | 47 | 277 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,6774 | 0 | 0 |
14/10/2019 | 5,9660 | 5,6774 | 5,6774 | 5,6774 | 803 | 4.882 |
11/10/2019 | 5,7736 | 5,2925 | 5,2925 | 5,6774 | 665 | 3.911 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
08/10/2019 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 65 | 370 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
03/10/2019 | 5,3887 | 5,3887 | 5,3887 | 5,4849 | 85 | 476 |
02/10/2019 | 5,4849 | 5,3887 | 5,4849 | 5,4849 | 200 | 1.130 |
01/10/2019 | 5,2925 | 5,2925 | 5,2925 | 5,4849 | 34 | 187 |
30/09/2019 | 5,2925 | 5,2925 | 5,2925 | 5,4849 | 262 | 1.441 |
27/09/2019 | 5,3887 | 5,3887 | 5,3887 | 5,4849 | 85 | 476 |
26/09/2019 | 5,4368 | 5,4368 | 5,4368 | 5,4849 | 100 | 565 |
25/09/2019 | 5,5811 | 5,4849 | 5,4849 | 5,4849 | 1.270 | 7.280 |
24/09/2019 | 5,4849 | 5,4849 | 5,4849 | 5,5330 | 100 | 570 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,5330 | 0 | 0 |
20/09/2019 | 5,5330 | 5,4849 | 5,4849 | 5,5330 | 500 | 2.870 |
19/09/2019 | 5,1962 | 5,1962 | 5,1962 | 5,2925 | 29 | 156 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
17/09/2019 | 5,2925 | 5,2925 | 5,2925 | 5,2925 | 100 | 550 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
12/09/2019 | 5,2925 | 5,1000 | 5,1000 | 5,2925 | 278 | 1.485 |
11/09/2019 | 5,0519 | 5,0519 | 5,0519 | 5,2925 | 19 | 99 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
09/09/2019 | 5,3406 | 5,3406 | 5,3406 | 5,2925 | 171 | 949 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
05/09/2019 | 5,3406 | 5,3406 | 5,3406 | 5,2925 | 10 | 55 |
04/09/2019 | 5,3406 | 5,3406 | 5,3406 | 5,2925 | 310 | 1.720 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 5,2925 | 0 | 0 |
30/08/2019 | 5,3406 | 5,2925 | 5,2925 | 5,2925 | 500 | 2.760 |
29/08/2019 | 5,1000 | 4,9075 | 4,9075 | 5,1000 | 967 | 5.098 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
27/08/2019 | 4,9557 | 4,8594 | 4,9557 | 4,9557 | 127 | 645 |
26/08/2019 | 5,1000 | 4,9075 | 4,9075 | 4,9557 | 125 | 652 |
23/08/2019 | 5,1962 | 5,1000 | 5,1000 | 4,9557 | 48 | 254 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
14/08/2019 | 5,6292 | 4,9557 | 5,6292 | 4,9557 | 603 | 3.132 |
13/08/2019 | 5,6774 | 5,4368 | 5,4368 | 5,4368 | 1.045 | 6.020 |
12/08/2019 | 5,4368 | 4,8594 | 4,8594 | 5,4368 | 3.214 | 18.011 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9557 | 0 | 0 |
07/08/2019 | 5,2925 | 4,8113 | 4,8113 | 4,9557 | 568 | 2.918 |
06/08/2019 | 4,9075 | 4,9075 | 4,9075 | 4,8113 | 17 | 86 |
05/08/2019 | 4,7921 | 4,7921 | 4,7921 | 4,8113 | 1 | 4 |
02/08/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 1 | 5 |
01/08/2019 | 5,0038 | 5,0038 | 5,0038 | 4,8113 | 192 | 998 |
31/07/2019 | 4,8113 | 4,7921 | 4,7921 | 4,8113 | 326 | 1.629 |
30/07/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 202 | 1.010 |
29/07/2019 | 4,8113 | 4,7728 | 4,7728 | 4,8113 | 313 | 1.556 |
26/07/2019 | 5,0038 | 4,8113 | 4,8113 | 4,8113 | 134 | 692 |
25/07/2019 | 4,9075 | 4,9075 | 4,9075 | 4,8113 | 195 | 994 |
24/07/2019 | 4,8113 | 4,7728 | 4,7728 | 4,8113 | 204 | 1.014 |
23/07/2019 | 4,8113 | 4,7728 | 4,8113 | 4,8113 | 477 | 2.378 |
22/07/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 220 | 1.100 |
19/07/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 430 | 2.150 |
18/07/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 870 | 4.350 |
17/07/2019 | 4,8594 | 4,8113 | 4,8594 | 4,8594 | 227 | 1.135 |
16/07/2019 | 4,8594 | 4,8113 | 4,8113 | 4,8594 | 547 | 2.758 |
15/07/2019 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 818 | 4.090 |
12/07/2019 | 4,9075 | 4,8113 | 4,9075 | 4,8594 | 681 | 3.445 |
11/07/2019 | 5,0038 | 4,8113 | 4,8594 | 5,1000 | 457 | 2.293 |
10/07/2019 | 5,1000 | 4,8113 | 4,8113 | 5,1000 | 421 | 2.180 |
09/07/2019 | 5,1000 | 4,7921 | 5,1000 | 4,9075 | 734 | 3.735 |
08/07/2019 | 5,0038 | 4,8113 | 4,8113 | 5,1000 | 284 | 1.434 |
05/07/2019 | 5,0519 | 4,7536 | 4,7536 | 5,1000 | 465 | 2.380 |
04/07/2019 | 5,2443 | 4,7536 | 5,2443 | 5,1000 | 287 | 1.470 |
03/07/2019 | 5,2443 | 5,1000 | 5,1000 | 5,1000 | 332 | 1.768 |
02/07/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 522 | 2.766 |
01/07/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 59 | 312 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
27/06/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 166 | 879 |
26/06/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 800 | 4.240 |
25/06/2019 | 5,5330 | 5,1481 | 5,1962 | 5,0519 | 219 | 1.181 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0519 | 0 | 0 |
21/06/2019 | 5,1481 | 5,1000 | 5,1481 | 5,0519 | 59 | 313 |
20/06/2019 | 5,1481 | 5,1481 | 5,1481 | 5,0519 | 11 | 58 |
19/06/2019 | 5,5330 | 5,2925 | 5,5330 | 5,0519 | 60 | 335 |
18/06/2019 | 5,1481 | 5,1000 | 5,1481 | 5,0519 | 65 | 347 |
14/06/2019 | 5,1000 | 5,1000 | 5,1000 | 5,0519 | 5 | 26 |
13/06/2019 | 5,4849 | 5,0519 | 5,1000 | 5,0519 | 267 | 1.410 |
12/06/2019 | 5,5330 | 5,1000 | 5,1000 | 5,0519 | 90 | 479 |
11/06/2019 | 5,5330 | 5,1000 | 5,3406 | 5,0519 | 489 | 2.680 |
10/06/2019 | 5,5330 | 5,0038 | 5,5330 | 5,0519 | 314 | 1.800 |
07/06/2019 | 5,3406 | 4,9075 | 4,9557 | 5,0519 | 128 | 654 |
06/06/2019 | 5,3406 | 5,2925 | 5,3406 | 5,0519 | 298 | 1.649 |
05/06/2019 | 5,0038 | 4,9557 | 5,0038 | 5,0519 | 59 | 306 |
04/06/2019 | 5,0038 | 4,8113 | 5,0038 | 5,0519 | 254 | 1.284 |
03/06/2019 | 4,7343 | 4,7151 | 4,7151 | 5,0519 | 123 | 602 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0519 | 0 | 0 |
30/05/2019 | 5,3406 | 5,0519 | 5,0519 | 5,0519 | 375 | 2.066 |
29/05/2019 | 5,0519 | 5,0519 | 5,0519 | 5,0519 | 2 | 10 |
28/05/2019 | 5,3887 | 5,0519 | 5,0519 | 5,0519 | 107 | 593 |
27/05/2019 | 5,5330 | 5,0519 | 5,1000 | 5,0519 | 75 | 409 |
24/05/2019 | 5,1000 | 4,9075 | 5,1000 | 5,0519 | 230 | 1.192 |
23/05/2019 | 4,7151 | 4,7151 | 4,7151 | 5,0519 | 83.438.249 | 390.824.787 |
22/05/2019 | 5,1000 | 5,0519 | 5,0519 | 5,0519 | 515 | 2.715 |
21/05/2019 | 4,9557 | 4,9557 | 4,9557 | 4,7151 | 99 | 509 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
17/05/2019 | 4,8113 | 4,8113 | 4,8113 | 4,7151 | 5 | 25 |
16/05/2019 | 4,7151 | 4,7151 | 4,7151 | 4,7151 | 147 | 720 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
14/05/2019 | 4,7151 | 4,7151 | 4,7151 | 4,7151 | 411 | 2.013 |
13/05/2019 | 4,7343 | 4,7343 | 4,7343 | 4,7151 | 25 | 123 |
10/05/2019 | 4,7536 | 4,7536 | 4,7536 | 4,7151 | 5 | 24 |
09/05/2019 | 4,7151 | 4,5034 | 4,5034 | 4,7151 | 245 | 1.167 |
08/05/2019 | 4,7151 | 4,6381 | 4,7151 | 4,7151 | 127 | 621 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
06/05/2019 | 4,7151 | 4,6958 | 4,6958 | 4,7151 | 499 | 2.444 |
03/05/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 1.368 | 6.675 |
02/05/2019 | 4,7151 | 4,5419 | 4,5419 | 4,6958 | 1.565 | 7.630 |
30/04/2019 | 4,7343 | 4,6958 | 4,7343 | 4,6958 | 1.000 | 4.885 |
25/04/2019 | 4,9075 | 4,6189 | 4,6189 | 4,6958 | 2.310 | 11.273 |
24/04/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 693 | 3.381 |
23/04/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 998 | 4.870 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
15/04/2019 | 4,8594 | 4,7921 | 4,8594 | 4,6958 | 127 | 636 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
10/04/2019 | 4,7151 | 4,7151 | 4,7151 | 4,6958 | 32 | 156 |
09/04/2019 | 4,7536 | 4,7343 | 4,7536 | 4,6958 | 100 | 493 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
03/04/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 410 | 2.000 |
02/04/2019 | 4,6958 | 4,4457 | 4,6958 | 4,6958 | 10 | 47 |
01/04/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
29/03/2019 | 4,6189 | 4,6189 | 4,6189 | 4,6958 | 127 | 609 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
22/03/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 70 | 341 |
21/03/2019 | 4,7151 | 4,7151 | 4,7151 | 4,6958 | 100 | 490 |
20/03/2019 | 4,6574 | 4,3687 | 4,6189 | 4,6958 | 513 | 2.438 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
18/03/2019 | 4,8113 | 4,8113 | 4,8113 | 4,6958 | 88 | 440 |
15/03/2019 | 4,4072 | 4,4072 | 4,4072 | 4,6958 | 65 | 297 |
14/03/2019 | 4,2917 | 4,2917 | 4,2917 | 4,6958 | 23 | 102 |
13/03/2019 | 4,7151 | 4,7151 | 4,7151 | 4,6958 | 118 | 578 |
12/03/2019 | 4,7151 | 4,7151 | 4,7151 | 4,6958 | 207 | 1.014 |
08/03/2019 | 4,4457 | 4,3302 | 4,3302 | 4,6958 | 89 | 404 |
07/03/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6958 | 127 | 619 |
06/03/2019 | 4,7151 | 4,7151 | 4,7151 | 4,6958 | 10 | 49 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
28/02/2019 | 4,8113 | 4,6189 | 4,6189 | 4,6958 | 502 | 2.485 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
25/02/2019 | 4,7151 | 4,6958 | 4,6958 | 4,6958 | 1.100 | 5.378 |
22/02/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 59 | 286 |
21/02/2019 | 4,6958 | 4,6958 | 4,6958 | 4,6766 | 5 | 24 |
20/02/2019 | 4,7151 | 4,6766 | 4,7151 | 4,6766 | 100 | 486 |
19/02/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 127 | 617 |
18/02/2019 | 4,8113 | 4,6766 | 4,8113 | 4,6766 | 132 | 655 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
13/02/2019 | 4,5804 | 4,5804 | 4,5804 | 4,6766 | 127 | 604 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
07/02/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 294 | 1.428 |
06/02/2019 | 4,6766 | 4,4264 | 4,5226 | 4,6766 | 147 | 691 |
05/02/2019 | 5,1000 | 5,1000 | 5,1000 | 4,6766 | 1 | 5 |
04/02/2019 | 4,3494 | 4,3494 | 4,3494 | 4,6766 | 20 | 90 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
30/01/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 25 | 121 |
29/01/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 29 | 140 |
28/01/2019 | 4,6766 | 4,6766 | 4,6766 | 4,6766 | 127 | 617 |
25/01/2019 | 4,5419 | 4,5419 | 4,5419 | 4,6766 | 11 | 51 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
22/01/2019 | 4,7343 | 4,6189 | 4,6189 | 4,6766 | 295 | 1.434 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
18/01/2019 | 4,2340 | 4,2340 | 4,2340 | 4,6766 | 17 | 74 |
17/01/2019 | 4,2340 | 4,2340 | 4,2340 | 4,6766 | 10 | 44 |
16/01/2019 | 4,2340 | 4,2340 | 4,2340 | 4,6766 | 127 | 558 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,6766 | 0 | 0 |
14/01/2019 | 4,6189 | 4,6189 | 4,6189 | 4,6766 | 118 | 566 |
11/01/2019 | 4,7151 | 4,2532 | 4,2532 | 4,6766 | 759 | 3.635 |
10/01/2019 | 4,5419 | 4,3109 | 4,3109 | 4,5419 | 14 | 64 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
17/12/2018 | 4,6381 | 4,6189 | 4,6381 | 4,5419 | 54 | 259 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
13/12/2018 | 4,9075 | 4,6574 | 4,9075 | 4,5419 | 147 | 715 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
11/12/2018 | 4,9557 | 4,9557 | 4,9557 | 4,5419 | 5 | 25 |
10/12/2018 | 4,5419 | 4,5419 | 4,5419 | 4,5419 | 47 | 221 |
07/12/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5419 | 64 | 300 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
04/12/2018 | 4,2917 | 4,2917 | 4,2917 | 4,5419 | 5 | 22 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
28/11/2018 | 4,5419 | 4,5419 | 4,5419 | 4,5419 | 29 | 136 |
27/11/2018 | 4,6189 | 4,6189 | 4,6189 | 4,5419 | 200 | 960 |
26/11/2018 | 4,6189 | 4,1955 | 4,1955 | 4,5419 | 43 | 198 |
23/11/2018 | 4,6189 | 4,1377 | 4,1570 | 4,5419 | 265 | 1.207 |
22/11/2018 | 4,3494 | 4,3302 | 4,3302 | 4,5419 | 45 | 202 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
16/11/2018 | 4,6189 | 4,4264 | 4,4264 | 4,5419 | 289 | 1.352 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
14/11/2018 | 4,5419 | 4,5419 | 4,5419 | 4,5419 | 66 | 311 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
09/11/2018 | 4,0992 | 4,0992 | 4,0992 | 4,5419 | 127 | 541 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
06/11/2018 | 4,5419 | 4,5419 | 4,5419 | 4,5419 | 2.157 | 10.181 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
01/11/2018 | 4,6189 | 4,1377 | 4,1377 | 4,5419 | 254 | 1.154 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
26/10/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5419 | 11 | 51 |
25/10/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5419 | 11 | 52 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
23/10/2018 | 4,5611 | 4,5226 | 4,5226 | 4,5419 | 274 | 1.288 |
22/10/2018 | 4,5419 | 4,3302 | 4,5419 | 4,5419 | 22 | 100 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
16/10/2018 | 4,4264 | 4,3494 | 4,4264 | 4,5419 | 135 | 620 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
04/10/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5419 | 11 | 51 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
28/09/2018 | 4,7151 | 4,5419 | 4,7151 | 4,5419 | 116 | 557 |
27/09/2018 | 4,5419 | 4,5419 | 4,5419 | 4,5419 | 127 | 599 |
26/09/2018 | 4,6189 | 4,6189 | 4,6189 | 4,5419 | 44 | 211 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
24/09/2018 | 4,5419 | 4,2340 | 4,5419 | 4,5419 | 122 | 572 |
21/09/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5419 | 59 | 277 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
17/09/2018 | 4,6189 | 4,5419 | 4,5419 | 4,5419 | 136 | 651 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5419 | 0 | 0 |
07/09/2018 | 4,6189 | 4,5226 | 4,6189 | 4,5419 | 187 | 884 |
06/09/2018 | 4,6189 | 4,6189 | 4,6189 | 4,5419 | 80 | 384 |
05/09/2018 | 4,6189 | 4,3302 | 4,6189 | 4,5419 | 61 | 289 |
04/09/2018 | 4,5419 | 4,4264 | 4,5419 | 4,5419 | 959 | 4.514 |
03/09/2018 | 4,4457 | 4,4264 | 4,4457 | 4,5996 | 400 | 1.846 |
31/08/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 127 | 607 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
28/08/2018 | 4,1570 | 4,1570 | 4,1570 | 4,5996 | 5 | 21 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
14/08/2018 | 5,0038 | 5,0038 | 5,0038 | 4,5996 | 150 | 780 |
13/08/2018 | 4,6189 | 4,5226 | 4,5226 | 4,5996 | 503 | 2.398 |
10/08/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 127 | 607 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
07/08/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 11 | 52 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
03/08/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 417 | 1.993 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
30/07/2018 | 4,6189 | 4,5996 | 4,6189 | 4,5996 | 127 | 607 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
26/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 7 | 33 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
23/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 120 | 573 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
19/07/2018 | 4,6189 | 4,6189 | 4,6189 | 4,5996 | 127 | 609 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
13/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 157 | 750 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
10/07/2018 | 4,5996 | 4,4264 | 4,4264 | 4,5996 | 114 | 531 |
09/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 35 | 167 |
06/07/2018 | 5,0038 | 4,3687 | 4,3687 | 4,5996 | 36 | 164 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
04/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 72 | 344 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
02/07/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 136 | 650 |
29/06/2018 | 4,5804 | 4,1570 | 4,1570 | 4,5996 | 109 | 492 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
27/06/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 127 | 607 |
26/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
25/06/2018 | 5,0038 | 4,5996 | 5,0038 | 4,5996 | 146 | 705 |
22/06/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 174 | 831 |
21/06/2018 | 4,4264 | 4,4264 | 4,4264 | 4,5996 | 127 | 584 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
19/06/2018 | 5,0038 | 4,3302 | 4,8113 | 4,5996 | 30 | 140 |
18/06/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 20 | 95 |
15/06/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 69 | 329 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
13/06/2018 | 4,7151 | 4,7151 | 4,7151 | 4,5996 | 60 | 294 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
11/06/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 156 | 745 |
08/06/2018 | 4,5804 | 4,4649 | 4,5804 | 4,5996 | 11 | 52 |
07/06/2018 | 4,5996 | 4,2917 | 4,2917 | 4,5996 | 243 | 1.120 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
04/06/2018 | 4,6381 | 4,1570 | 4,1570 | 4,5996 | 313 | 1.441 |
01/06/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5996 | 127 | 596 |
31/05/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 61 | 291 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
25/05/2018 | 4,5996 | 4,5226 | 4,5226 | 4,5996 | 195 | 920 |
24/05/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 95 | 454 |
23/05/2018 | 4,5419 | 4,3879 | 4,4457 | 4,5996 | 406 | 1.868 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
21/05/2018 | 4,8113 | 4,5226 | 4,5226 | 4,5996 | 38 | 182 |
18/05/2018 | 4,7151 | 4,2725 | 4,7151 | 4,5996 | 49 | 237 |
17/05/2018 | 4,6189 | 4,6189 | 4,6189 | 4,5996 | 200 | 960 |
16/05/2018 | 4,5996 | 4,5611 | 4,5611 | 4,5996 | 41 | 195 |
15/05/2018 | 4,4264 | 4,4264 | 4,4264 | 4,5996 | 23 | 105 |
14/05/2018 | 4,5226 | 4,5226 | 4,5226 | 4,5996 | 10 | 47 |
11/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
09/05/2018 | 4,2725 | 4,2725 | 4,2725 | 4,5996 | 11 | 48 |
08/05/2018 | 5,0519 | 5,0519 | 5,0519 | 4,5996 | 51 | 267 |
07/05/2018 | 4,2917 | 4,2917 | 4,2917 | 4,5996 | 5 | 22 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
03/05/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 59 | 282 |
02/05/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 5 | 23 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
27/04/2018 | 4,8113 | 4,8113 | 4,8113 | 4,5996 | 128 | 640 |
26/04/2018 | 4,8113 | 4,5996 | 4,6381 | 4,5996 | 284 | 1.394 |
25/04/2018 | 5,0038 | 4,9075 | 5,0038 | 4,5996 | 38 | 195 |
24/04/2018 | 4,7151 | 4,6189 | 4,6189 | 4,5996 | 123 | 600 |
23/04/2018 | 4,5996 | 4,5996 | 4,5996 | 4,5996 | 11 | 52 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
19/04/2018 | 4,7151 | 4,5419 | 4,7151 | 4,5996 | 216 | 1.049 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,5996 | 0 | 0 |
17/04/2018 | 4,7343 | 4,5034 | 4,7343 | 4,5996 | 3.654 | 17.517 |
16/04/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 127 | 609 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
12/04/2018 | 4,5419 | 4,5419 | 4,5419 | 4,6189 | 127 | 599 |
11/04/2018 | 4,5804 | 4,5804 | 4,5804 | 4,6189 | 35 | 166 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
03/04/2018 | 4,5419 | 4,5419 | 4,5419 | 4,6189 | 10 | 47 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
20/03/2018 | 4,6574 | 4,6189 | 4,6574 | 4,6189 | 118 | 569 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
16/03/2018 | 4,6574 | 4,6574 | 4,6574 | 4,6189 | 188 | 909 |
15/03/2018 | 4,7151 | 4,6574 | 4,6574 | 4,6189 | 180 | 877 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
13/03/2018 | 4,6766 | 4,6766 | 4,6766 | 4,6189 | 127 | 617 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
08/03/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 127 | 609 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
01/03/2018 | 4,6189 | 4,2532 | 4,2532 | 4,6189 | 10 | 46 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
23/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 127 | 609 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
21/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 127 | 609 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
15/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 70 | 336 |
14/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 17 | 81 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
09/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 127 | 609 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
07/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 14 | 67 |
06/02/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 17 | 81 |
05/02/2018 | 4,7151 | 4,7151 | 4,7151 | 4,6189 | 100 | 490 |
02/02/2018 | 4,7151 | 4,7151 | 4,7151 | 4,6189 | 100 | 490 |
01/02/2018 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 120 | 630 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
30/01/2018 | 4,7151 | 4,6189 | 4,6189 | 4,6189 | 179 | 864 |
29/01/2018 | 4,7151 | 4,6189 | 4,6189 | 4,6189 | 86 | 420 |
26/01/2018 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 3 | 15 |
25/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
23/01/2018 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 277 | 1.454 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
19/01/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 41 | 196 |
18/01/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 41 | 196 |
17/01/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 59 | 283 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
12/01/2018 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 5 | 26 |
11/01/2018 | 5,0519 | 4,8113 | 4,9075 | 4,6189 | 149 | 766 |
10/01/2018 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 11 | 52 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
05/01/2018 | 5,0519 | 4,8113 | 4,9075 | 4,6189 | 220 | 1.118 |
04/01/2018 | 4,8113 | 4,8113 | 4,8113 | 4,6189 | 100 | 500 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
28/12/2017 | 5,0519 | 4,8113 | 4,8113 | 4,6189 | 306 | 1.605 |
27/12/2017 | 4,8113 | 4,8113 | 4,8113 | 4,6189 | 111 | 555 |
22/12/2017 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 60 | 315 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
20/12/2017 | 5,0038 | 4,7343 | 5,0038 | 4,6189 | 11 | 55 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
13/12/2017 | 5,0519 | 5,0519 | 5,0519 | 4,6189 | 38 | 199 |
12/12/2017 | 5,0519 | 4,1570 | 0,0000 | 4,6189 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
07/12/2017 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 100 | 480 |
06/12/2017 | 4,5130 | 4,5130 | 4,5130 | 4,5130 | 47 | 220 |
05/12/2017 | 4,1281 | 4,1281 | 4,1281 | 4,1281 | 127 | 544 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
30/11/2017 | 4,7151 | 4,6285 | 4,6285 | 4,6958 | 515 | 2.514 |
29/11/2017 | 4,6189 | 4,6092 | 4,6092 | 4,6189 | 230 | 1.103 |
28/11/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 127 | 558 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
24/11/2017 | 4,1281 | 3,8491 | 3,8491 | 3,8972 | 6 | 24 |
23/11/2017 | 4,3302 | 4,3302 | 4,3302 | 4,3302 | 59 | 265 |
22/11/2017 | 4,7151 | 4,7151 | 4,7151 | 4,7151 | 510 | 2.499 |
21/11/2017 | 4,7151 | 4,7151 | 4,7151 | 4,7151 | 127 | 622 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
10/11/2017 | 4,7151 | 4,7151 | 4,7151 | 4,7151 | 200 | 980 |
09/11/2017 | 4,7055 | 4,7055 | 4,7055 | 4,7055 | 150 | 733 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7055 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7055 | 0 | 0 |
06/11/2017 | 4,7055 | 4,7055 | 4,7055 | 4,7055 | 47 | 229 |
03/11/2017 | 4,7055 | 4,7055 | 4,7055 | 4,7055 | 231 | 1.129 |
02/11/2017 | 4,7055 | 4,7055 | 4,7055 | 4,7055 | 324 | 1.584 |
01/11/2017 | 4,8113 | 4,6477 | 4,6477 | 4,7055 | 225 | 1.099 |
31/10/2017 | 4,6477 | 4,6381 | 4,6381 | 4,6477 | 500 | 2.413 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
26/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 728 | 4.149 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
24/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 63 | 359 |
23/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 26 | 148 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
17/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 253 | 1.442 |
16/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 150 | 855 |
13/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 10 | 57 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
06/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 5 | 28 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4849 | 0 | 0 |
04/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 100 | 570 |
03/10/2017 | 5,4849 | 5,4849 | 5,4849 | 5,4849 | 11 | 62 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
28/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 11 | 56 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
20/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 1.059 | 5.485 |
19/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 1.000 | 5.180 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
15/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 300 | 1.554 |
14/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 926 | 4.796 |
13/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 50 | 259 |
12/09/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 1 | 5 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0038 | 0 | 0 |
01/09/2017 | 5,0038 | 5,0038 | 5,0038 | 5,0038 | 150 | 780 |
31/08/2017 | 5,0519 | 5,0519 | 5,0519 | 5,0519 | 10 | 52 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
29/08/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 855 | 4.428 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9845 | 0 | 0 |
25/08/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 150 | 777 |
24/08/2017 | 4,9845 | 4,9845 | 4,9845 | 4,9845 | 366 | 1.895 |
23/08/2017 | 5,0423 | 4,9460 | 4,9460 | 4,9845 | 250 | 1.295 |
22/08/2017 | 4,7825 | 4,7825 | 4,7825 | 4,7825 | 50 | 248 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6958 | 0 | 0 |
18/08/2017 | 4,7536 | 4,6285 | 4,6285 | 4,6958 | 200 | 975 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6285 | 0 | 0 |
03/08/2017 | 4,6285 | 4,6189 | 4,6189 | 4,6285 | 1.069 | 5.137 |
02/08/2017 | 4,6670 | 4,6670 | 4,6670 | 4,6670 | 100 | 485 |
01/08/2017 | 4,6574 | 4,6285 | 4,6574 | 4,6285 | 319 | 1.534 |
31/07/2017 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 150 | 720 |
28/07/2017 | 4,6189 | 4,6189 | 4,6189 | 4,6189 | 33 | 158 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2532 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2532 | 0 | 0 |
25/07/2017 | 4,2532 | 4,2532 | 4,2532 | 4,2532 | 25 | 110 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8017 | 0 | 0 |
21/07/2017 | 4,8017 | 4,8017 | 4,8017 | 4,8017 | 50 | 249 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2917 | 0 | 0 |
19/07/2017 | 4,2917 | 4,2917 | 4,2917 | 4,2917 | 156 | 695 |
18/07/2017 | 4,8113 | 4,8017 | 4,8113 | 4,8017 | 98 | 489 |
17/07/2017 | 4,8113 | 4,8113 | 4,8113 | 4,8113 | 30 | 150 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7728 | 0 | 0 |
13/07/2017 | 4,7728 | 4,7728 | 4,7728 | 4,7728 | 13 | 64 |
12/07/2017 | 4,8113 | 4,7632 | 4,8113 | 4,7825 | 64 | 317 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1474 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1474 | 0 | 0 |
07/07/2017 | 4,2340 | 4,0319 | 4,0319 | 4,1474 | 283 | 1.218 |
06/07/2017 | 4,0511 | 4,0511 | 4,0511 | 4,0511 | 80 | 336 |
05/07/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 71 | 312 |
04/07/2017 | 4,4842 | 4,4842 | 4,4842 | 4,4842 | 64 | 298 |
03/07/2017 | 4,3302 | 4,3302 | 4,3302 | 4,3302 | 200 | 900 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2628 | 0 | 0 |
29/06/2017 | 4,2628 | 4,2628 | 4,2628 | 4,2628 | 59 | 261 |
28/06/2017 | 4,2628 | 4,2628 | 4,2628 | 4,2628 | 7 | 31 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7151 | 0 | 0 |
23/06/2017 | 4,8113 | 4,7055 | 4,8113 | 4,7151 | 67 | 328 |
22/06/2017 | 4,4842 | 4,3879 | 4,3879 | 4,4360 | 126 | 581 |
21/06/2017 | 4,4842 | 4,4842 | 4,4842 | 4,4842 | 50 | 233 |
20/06/2017 | 4,4842 | 4,4745 | 4,4842 | 4,4842 | 382 | 1.779 |
19/06/2017 | 4,4553 | 4,2628 | 4,2628 | 4,4072 | 273 | 1.249 |
16/06/2017 | 4,2436 | 4,2436 | 4,2436 | 4,2436 | 245 | 1.080 |
15/06/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 127 | 558 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
13/06/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 159 | 699 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2436 | 0 | 0 |
09/06/2017 | 4,2436 | 4,2436 | 4,2436 | 4,2436 | 127 | 560 |
08/06/2017 | 4,4842 | 4,4842 | 4,4842 | 4,4842 | 320 | 1.491 |
07/06/2017 | 4,4842 | 4,4842 | 4,4842 | 4,4842 | 126 | 587 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
31/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 277 | 1.218 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
29/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 14 | 61 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
22/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 239 | 1.051 |
19/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 127 | 558 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6189 | 0 | 0 |
15/05/2017 | 4,6189 | 4,5226 | 4,5226 | 4,6189 | 1.217 | 5.839 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
10/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 22 | 96 |
09/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 146 | 642 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
05/05/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 20 | 88 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
28/04/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 13 | 57 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
24/04/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 54 | 237 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2340 | 0 | 0 |
19/04/2017 | 4,2340 | 4,2340 | 4,2340 | 4,2340 | 6 | 26 |
18/04/2017 | 3,9549 | 3,9549 | 3,9549 | 3,9549 | 127 | 521 |
13/04/2017 | 4,0704 | 4,0704 | 4,0704 | 4,0704 | 381 | 1.611 |
12/04/2017 | 4,0608 | 3,9357 | 3,9357 | 3,9742 | 177 | 730 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9357 | 0 | 0 |
10/04/2017 | 3,9357 | 3,9357 | 3,9357 | 3,9357 | 11 | 44 |
07/04/2017 | 4,0511 | 4,0511 | 4,0511 | 4,0511 | 270 | 1.136 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0511 | 0 | 0 |
05/04/2017 | 4,0511 | 4,0511 | 4,0511 | 4,0511 | 12 | 50 |
04/04/2017 | 4,0415 | 4,0415 | 4,0415 | 4,0415 | 177 | 743 |
03/04/2017 | 3,9164 | 3,9164 | 3,9164 | 3,9164 | 22 | 89 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9164 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9164 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9164 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9164 | 0 | 0 |
27/03/2017 | 3,9164 | 3,9164 | 3,9164 | 3,9164 | 186 | 757 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9164 | 0 | 0 |
23/03/2017 | 3,9164 | 3,9164 | 3,9164 | 3,9164 | 40 | 162 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
17/03/2017 | 4,3206 | 3,6277 | 3,6277 | 3,9742 | 10 | 41 |
16/03/2017 | 4,0415 | 4,0415 | 4,0415 | 4,0415 | 6 | 25 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9742 | 0 | 0 |
10/03/2017 | 4,0415 | 3,8972 | 3,8972 | 3,9742 | 280 | 1.156 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9549 | 0 | 0 |
08/03/2017 | 3,9549 | 3,9549 | 3,9549 | 3,9549 | 127 | 521 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0415 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0415 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0415 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0415 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0415 | 0 | 0 |
28/02/2017 | 4,0415 | 4,0415 | 4,0415 | 4,0415 | 136 | 571 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8875 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8875 | 0 | 0 |
22/02/2017 | 3,8875 | 3,8875 | 3,8875 | 3,8875 | 127 | 513 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8875 | 0 | 0 |
20/02/2017 | 3,8875 | 3,8875 | 3,8875 | 3,8875 | 11 | 44 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0896 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0896 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0896 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0896 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0896 | 0 | 0 |
10/02/2017 | 4,0896 | 4,0896 | 4,0896 | 4,0896 | 120 | 510 |
09/02/2017 | 4,0896 | 4,0896 | 4,0896 | 4,0896 | 127 | 539 |
08/02/2017 | 4,0896 | 4,0896 | 4,0896 | 4,0896 | 35 | 148 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1858 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1858 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1858 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1858 | 0 | 0 |
01/02/2017 | 4,1858 | 4,1858 | 4,1858 | 4,1858 | 127 | 552 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3013 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3013 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3013 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3013 | 0 | 0 |
25/01/2017 | 4,3206 | 4,2821 | 4,2821 | 4,3013 | 100 | 447 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,2821 | 0 | 0 |
13/01/2017 | 4,2821 | 4,2821 | 4,2821 | 4,2821 | 105 | 467 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
11/01/2017 | 3,8972 | 3,8972 | 3,8972 | 3,8972 | 17 | 68 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
09/01/2017 | 3,8972 | 3,8972 | 3,8972 | 3,8972 | 313 | 1.267 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,8972 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
10:39:41.532 | 31.364,00 | 6,20 | 7,00 | 6,10 | 6,20 |
10:33:01.965 | 20.392,00 | 6,20 | 120,00 | 6,20 | 6,60 |