Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 15,1000 | 14,5000 | 14,5000 | 15,1000 | 1.225 | 18.246 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
25/10/2024 | 15,0000 | 14,9000 | 15,0000 | 14,8000 | 4 | 59 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
21/10/2024 | 14,9000 | 14,3000 | 14,6000 | 14,8000 | 1.633 | 23.975 |
18/10/2024 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | 100 | 1.420 |
17/10/2024 | 14,2000 | 14,2000 | 14,2000 | 14,1000 | 40 | 568 |
16/10/2024 | 14,4000 | 14,4000 | 14,4000 | 14,1000 | 1 | 14 |
15/10/2024 | 14,4000 | 14,4000 | 14,4000 | 14,1000 | 3 | 43 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,1000 | 0 | 0 |
11/10/2024 | 14,3000 | 13,8000 | 13,8000 | 14,1000 | 51 | 705 |
10/10/2024 | 14,4000 | 14,0000 | 14,3000 | 14,1000 | 4.207 | 59.492 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
08/10/2024 | 14,5000 | 14,3000 | 14,5000 | 14,4000 | 1.000 | 14.392 |
07/10/2024 | 14,5000 | 14,4000 | 14,5000 | 14,4000 | 72 | 1.038 |
04/10/2024 | 14,6000 | 14,0000 | 14,2000 | 14,4000 | 148 | 2.130 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
26/09/2024 | 14,2000 | 14,2000 | 14,2000 | 15,2000 | 46 | 653 |
25/09/2024 | 15,3000 | 15,0000 | 15,3000 | 15,2000 | 55 | 838 |
24/09/2024 | 15,2000 | 14,5000 | 14,5000 | 14,5000 | 595 | 8.644 |
23/09/2024 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | 395 | 5.727 |
20/09/2024 | 14,5000 | 14,4000 | 14,5000 | 14,4000 | 264 | 3.823 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
16/09/2024 | 14,5000 | 14,5000 | 14,5000 | 14,4000 | 19 | 275 |
13/09/2024 | 14,8000 | 14,2000 | 14,4000 | 14,4000 | 590 | 8.477 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
09/09/2024 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | 24 | 345 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
05/09/2024 | 14,4000 | 14,4000 | 14,4000 | 14,4000 | 60 | 864 |
04/09/2024 | 14,3000 | 14,3000 | 14,3000 | 14,3000 | 200 | 2.860 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 14,3000 | 0 | 0 |
02/09/2024 | 14,3000 | 14,3000 | 14,3000 | 14,3000 | 100 | 1.430 |
30/08/2024 | 14,4000 | 14,2000 | 14,4000 | 14,3000 | 171 | 2.440 |
29/08/2024 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | 33 | 485 |
28/08/2024 | 14,9000 | 14,9000 | 14,9000 | 14,7000 | 10 | 149 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
26/08/2024 | 14,5000 | 14,5000 | 14,5000 | 14,7000 | 1 | 14 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
21/08/2024 | 15,0000 | 14,6000 | 14,6000 | 14,7000 | 88 | 1.291 |
20/08/2024 | 14,9000 | 14,5000 | 14,9000 | 14,6000 | 237 | 3.472 |
19/08/2024 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | 33 | 491 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
12/08/2024 | 14,9000 | 14,8000 | 14,9000 | 14,9000 | 60 | 893 |
09/08/2024 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | 281 | 4.158 |
08/08/2024 | 14,9000 | 14,8000 | 14,9000 | 14,8000 | 160 | 2.374 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 14,5000 | 0 | 0 |
05/08/2024 | 14,8000 | 14,5000 | 14,6000 | 14,5000 | 310 | 4.508 |
02/08/2024 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | 250 | 3.625 |
01/08/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 200 | 3.000 |
31/07/2024 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 134 | 2.077 |
30/07/2024 | 15,5000 | 15,3000 | 15,5000 | 15,3000 | 691 | 10.698 |
29/07/2024 | 15,4000 | 15,0000 | 15,0000 | 15,0000 | 3.201 | 48.015 |
26/07/2024 | 15,2000 | 14,8000 | 15,2000 | 14,8000 | 131 | 1.939 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
24/07/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 84 | 1.260 |
23/07/2024 | 15,5000 | 15,0000 | 15,5000 | 15,0000 | 642 | 9.705 |
22/07/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 673 | 10.095 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
17/07/2024 | 15,2000 | 14,7000 | 14,7000 | 14,8000 | 68 | 1.009 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
15/07/2024 | 14,8000 | 14,6000 | 14,6000 | 14,7000 | 80 | 1.176 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
11/07/2024 | 15,5000 | 15,5000 | 15,5000 | 15,0000 | 15 | 232 |
10/07/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 150 | 2.250 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
08/07/2024 | 15,2000 | 15,0000 | 15,2000 | 15,2000 | 133 | 2.015 |
05/07/2024 | 15,4000 | 15,0000 | 15,4000 | 15,0000 | 289 | 4.397 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 14,9000 | 0 | 0 |
02/07/2024 | 15,2000 | 14,9000 | 14,9000 | 14,9000 | 400 | 5.966 |
01/07/2024 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | 440 | 6.556 |
28/06/2024 | 15,0000 | 14,9000 | 15,0000 | 14,9000 | 260 | 3.877 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
14/06/2024 | 15,3000 | 14,9000 | 15,3000 | 15,3000 | 476 | 7.188 |
13/06/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 24 | 360 |
12/06/2024 | 15,0000 | 14,8000 | 14,8000 | 15,0000 | 438 | 6.522 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
10/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
07/06/2024 | 15,3000 | 15,1000 | 15,3000 | 15,1000 | 169 | 2.557 |
06/06/2024 | 15,8000 | 15,8000 | 15,8000 | 15,7000 | 2 | 31 |
05/06/2024 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | 259 | 4.066 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
03/06/2024 | 15,7000 | 15,3000 | 15,5000 | 15,7000 | 2.170 | 33.429 |
31/05/2024 | 16,0000 | 15,8000 | 15,8000 | 16,0000 | 2.465 | 39.305 |
30/05/2024 | 15,8000 | 15,6000 | 15,6000 | 15,7000 | 1.920 | 30.036 |
29/05/2024 | 15,6000 | 15,4000 | 15,4000 | 15,4000 | 1.975 | 30.552 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
27/05/2024 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 68 | 1.026 |
24/05/2024 | 15,1000 | 15,0000 | 15,1000 | 15,1000 | 636 | 9.574 |
23/05/2024 | 15,5000 | 14,9000 | 15,3000 | 15,1000 | 1.872 | 28.376 |
22/05/2024 | 15,4000 | 15,3000 | 15,4000 | 15,3000 | 717 | 11.031 |
21/05/2024 | 15,4000 | 15,3000 | 15,4000 | 15,4000 | 863 | 13.273 |
20/05/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 80 | 1.280 |
17/05/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 94 | 1.504 |
16/05/2024 | 16,0000 | 15,1000 | 16,0000 | 16,0000 | 890 | 14.124 |
15/05/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 82 | 1.312 |
14/05/2024 | 16,0000 | 16,0000 | 16,0000 | 16,1000 | 55 | 880 |
13/05/2024 | 16,1000 | 15,7000 | 15,7000 | 16,1000 | 962 | 15.389 |
09/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
02/05/2024 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | 200 | 3.080 |
30/04/2024 | 15,7000 | 15,2000 | 15,7000 | 15,2000 | 663 | 10.127 |
29/04/2024 | 15,7000 | 15,2000 | 15,2000 | 15,7000 | 1.141 | 17.628 |
26/04/2024 | 15,5000 | 15,2000 | 15,2000 | 15,4000 | 1.007 | 15.449 |
25/04/2024 | 15,5000 | 15,2000 | 15,2000 | 15,5000 | 360 | 5.488 |
24/04/2024 | 15,7000 | 15,5000 | 15,5000 | 15,6000 | 614 | 9.570 |
23/04/2024 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 233 | 3.611 |
22/04/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 1.024 | 15.360 |
19/04/2024 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 100 | 1.500 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
15/04/2024 | 14,9000 | 14,9000 | 14,9000 | 15,4000 | 23 | 342 |
12/04/2024 | 15,0000 | 15,0000 | 15,0000 | 15,4000 | 40 | 600 |
11/04/2024 | 15,4000 | 15,3000 | 15,3000 | 15,4000 | 101 | 1.550 |
10/04/2024 | 15,3000 | 15,0000 | 15,2000 | 15,0000 | 480 | 7.259 |
09/04/2024 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 600 | 9.060 |
08/04/2024 | 15,2000 | 14,9000 | 15,2000 | 14,9000 | 2.293 | 34.791 |
05/04/2024 | 15,0000 | 15,0000 | 15,0000 | 15,2000 | 52 | 780 |
04/04/2024 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 120 | 1.824 |
03/04/2024 | 15,8000 | 15,8000 | 15,8000 | 15,7000 | 50 | 790 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
28/03/2024 | 15,8000 | 15,3000 | 15,8000 | 15,7000 | 160 | 2.518 |
27/03/2024 | 15,5000 | 15,2000 | 15,4000 | 15,2000 | 1.603 | 24.550 |
26/03/2024 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | 252 | 3.981 |
22/03/2024 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
21/03/2024 | 16,0000 | 15,4000 | 15,4000 | 15,7000 | 1.775 | 28.227 |
20/03/2024 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 199 | 3.164 |
19/03/2024 | 16,0000 | 15,4000 | 15,9000 | 15,5000 | 280 | 4.360 |
14/03/2024 | 15,3000 | 15,3000 | 15,3000 | 16,0000 | 15 | 229 |
13/03/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 68 | 1.088 |
12/03/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 68 | 1.088 |
11/03/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 447 | 7.152 |
08/03/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 86 | 1.376 |
06/03/2024 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 115 | 1.840 |
05/03/2024 | 14,4000 | 14,4000 | 14,4000 | 16,0000 | 6 | 86 |
04/03/2024 | 16,1000 | 16,0000 | 16,1000 | 16,0000 | 217 | 3.474 |
01/03/2024 | 15,9000 | 15,5000 | 15,5000 | 15,5000 | 234 | 3.635 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 0 | 0 |
28/02/2024 | 15,8000 | 15,4000 | 15,4000 | 15,8000 | 795 | 12.481 |
27/02/2024 | 15,7000 | 15,1000 | 15,6000 | 15,7000 | 940 | 14.737 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
23/02/2024 | 15,8000 | 15,2000 | 15,8000 | 15,4000 | 612 | 9.455 |
22/02/2024 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | 178 | 2.812 |
21/02/2024 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | 178 | 2.812 |
20/02/2024 | 15,9000 | 15,1000 | 15,1000 | 15,8000 | 376 | 5.800 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
16/02/2024 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 184 | 2.852 |
14/02/2024 | 16,0000 | 15,5000 | 16,0000 | 15,5000 | 804 | 12.689 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
12/02/2024 | 16,1000 | 15,5000 | 16,1000 | 15,5000 | 1.076 | 16.840 |
09/02/2024 | 16,4000 | 16,0000 | 16,0000 | 16,1000 | 969 | 15.550 |
07/02/2024 | 15,4000 | 15,2000 | 15,4000 | 15,2000 | 194 | 2.960 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
05/02/2024 | 15,7000 | 14,6000 | 15,7000 | 15,0000 | 5.746 | 86.331 |
02/02/2024 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 240 | 3.624 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
31/01/2024 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 192 | 2.918 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
29/01/2024 | 15,5000 | 15,4000 | 15,5000 | 15,4000 | 1.275 | 19.665 |
26/01/2024 | 15,7000 | 15,1000 | 15,7000 | 15,3000 | 194 | 2.963 |
25/01/2024 | 15,7000 | 15,1000 | 15,1000 | 15,7000 | 169 | 2.638 |
24/01/2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 200 | 3.120 |
23/01/2024 | 15,5000 | 15,3000 | 15,5000 | 15,5000 | 300 | 4.630 |
22/01/2024 | 15,6000 | 15,1000 | 15,4000 | 15,6000 | 655 | 10.065 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
16/01/2024 | 15,4000 | 15,4000 | 15,4000 | 15,6000 | 5 | 77 |
15/01/2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 50 | 780 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
10/01/2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 263 | 4.102 |
09/01/2024 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 168 | 2.671 |
08/01/2024 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 80 | 1.272 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
03/01/2024 | 15,9000 | 15,3000 | 15,9000 | 15,9000 | 80 | 1.270 |
02/01/2024 | 16,0000 | 15,1000 | 16,0000 | 15,1000 | 144 | 2.249 |
29/12/2023 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 441 | 6.879 |
27/12/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 80 | 1.280 |
22/12/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 83 | 1.328 |
21/12/2023 | 16,3000 | 15,6000 | 16,3000 | 16,3000 | 743 | 11.830 |
20/12/2023 | 16,3000 | 16,1000 | 16,1000 | 16,3000 | 397 | 6.435 |
19/12/2023 | 16,3000 | 15,8000 | 15,8000 | 16,1000 | 2.132 | 34.397 |
18/12/2023 | 16,0000 | 15,8000 | 16,0000 | 15,8000 | 345 | 5.460 |
15/12/2023 | 15,6000 | 15,6000 | 15,6000 | 16,4000 | 24 | 374 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,4000 | 0 | 0 |
13/12/2023 | 16,4000 | 16,0000 | 16,0000 | 16,4000 | 467 | 7.650 |
12/12/2023 | 15,5000 | 15,5000 | 15,5000 | 15,6000 | 50 | 775 |
11/12/2023 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 233 | 3.634 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
07/12/2023 | 15,6000 | 15,6000 | 15,6000 | 16,0000 | 50 | 780 |
06/12/2023 | 16,0000 | 15,2000 | 15,2000 | 16,0000 | 251 | 3.935 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
01/12/2023 | 16,0000 | 15,4000 | 16,0000 | 15,7000 | 132 | 2.068 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
28/11/2023 | 16,5000 | 16,0000 | 16,0000 | 16,0000 | 575 | 9.303 |
27/11/2023 | 16,0000 | 15,3000 | 15,3000 | 16,0000 | 985 | 15.394 |
24/11/2023 | 15,2000 | 15,1000 | 15,1000 | 15,2000 | 361 | 5.475 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
21/11/2023 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 200 | 3.000 |
20/11/2023 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 346 | 5.190 |
17/11/2023 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 160 | 2.400 |
16/11/2023 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 38 | 573 |
15/11/2023 | 15,1000 | 14,7000 | 14,7000 | 15,1000 | 456 | 6.876 |
14/11/2023 | 15,0000 | 14,9000 | 15,0000 | 15,0000 | 310 | 4.645 |
13/11/2023 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 29 | 437 |
10/11/2023 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 200 | 3.020 |
09/11/2023 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 65 | 981 |
08/11/2023 | 15,3000 | 15,1000 | 15,3000 | 15,1000 | 188 | 2.866 |
07/11/2023 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | 300 | 4.470 |
06/11/2023 | 14,9000 | 14,9000 | 14,9000 | 14,9000 | 589 | 8.776 |
03/11/2023 | 15,0000 | 14,7000 | 15,0000 | 15,0000 | 112 | 1.676 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
01/11/2023 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 50 | 750 |
31/10/2023 | 15,2000 | 15,0000 | 15,2000 | 15,1000 | 79 | 1.196 |
30/10/2023 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 58 | 881 |
27/10/2023 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 87 | 1.322 |
26/10/2023 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 57 | 866 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
24/10/2023 | 15,6000 | 14,2000 | 14,2000 | 15,2000 | 214 | 3.169 |
23/10/2023 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 70 | 1.050 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 14,8000 | 0 | 0 |
19/10/2023 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | 270 | 3.996 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
13/10/2023 | 16,0000 | 15,9000 | 15,9000 | 16,0000 | 1.473 | 23.486 |
12/10/2023 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 130 | 2.028 |
11/10/2023 | 15,6000 | 15,5000 | 15,5000 | 15,6000 | 370 | 5.747 |
10/10/2023 | 15,0000 | 14,6000 | 14,6000 | 14,6000 | 27 | 395 |
09/10/2023 | 14,9000 | 14,5000 | 14,6000 | 14,6000 | 1.787 | 26.154 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
02/10/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 60 | 960 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
28/09/2023 | 16,0000 | 15,3000 | 15,3000 | 16,0000 | 50 | 799 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,4000 | 0 | 0 |
20/09/2023 | 15,5000 | 15,4000 | 15,5000 | 15,4000 | 985 | 15.191 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
18/09/2023 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 2.400 | 37.440 |
14/09/2023 | 16,4000 | 16,3000 | 16,3000 | 16,3000 | 120 | 1.958 |
13/09/2023 | 15,6000 | 15,5000 | 15,6000 | 15,5000 | 1.559 | 24.248 |
12/09/2023 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 380 | 5.890 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
08/09/2023 | 15,4000 | 15,4000 | 15,4000 | 15,5000 | 1 | 15 |
07/09/2023 | 16,3000 | 15,4000 | 15,5000 | 15,5000 | 126 | 1.950 |
06/09/2023 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | 260 | 4.082 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
04/09/2023 | 16,7000 | 16,7000 | 16,7000 | 16,0000 | 1 | 16 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 16,9000 | 0 | 0 |
30/08/2023 | 16,9000 | 15,9000 | 15,9000 | 16,9000 | 384 | 6.305 |
29/08/2023 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 120 | 1.908 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
25/08/2023 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 60 | 954 |
24/08/2023 | 15,7000 | 15,6000 | 15,6000 | 15,6000 | 900 | 14.040 |
22/08/2023 | 16,2000 | 15,6000 | 15,8000 | 15,9000 | 15 | 236 |
21/08/2023 | 16,1000 | 16,1000 | 16,1000 | 15,9000 | 1 | 16 |
18/08/2023 | 15,9000 | 15,8000 | 15,9000 | 15,9000 | 416 | 6.604 |
17/08/2023 | 16,1000 | 15,9000 | 16,0000 | 16,1000 | 27 | 430 |
16/08/2023 | 16,5000 | 15,8000 | 16,5000 | 16,1000 | 43 | 694 |
14/08/2023 | 16,0000 | 15,8000 | 15,8000 | 16,1000 | 40 | 638 |
11/08/2023 | 16,3000 | 16,1000 | 16,3000 | 16,1000 | 272 | 4.390 |
10/08/2023 | 16,4000 | 16,3000 | 16,4000 | 16,4000 | 353 | 5.788 |
09/08/2023 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | 176 | 2.974 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 16,6000 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 16,6000 | 0 | 0 |
03/08/2023 | 16,7000 | 16,6000 | 16,7000 | 16,6000 | 500 | 8.306 |
02/08/2023 | 16,8000 | 16,7000 | 16,8000 | 16,7000 | 100 | 1.676 |
01/08/2023 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
28/07/2023 | 17,1000 | 17,1000 | 17,1000 | 17,0000 | 10 | 171 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
26/07/2023 | 17,7000 | 17,2000 | 17,7000 | 17,0000 | 22 | 388 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
24/07/2023 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 210 | 3.570 |
20/07/2023 | 17,2000 | 17,0000 | 17,2000 | 17,4000 | 24 | 408 |
19/07/2023 | 17,5000 | 17,4000 | 17,5000 | 17,4000 | 200 | 3.495 |
18/07/2023 | 17,4000 | 17,1000 | 17,1000 | 17,4000 | 90 | 1.557 |
17/07/2023 | 17,0000 | 17,0000 | 17,0000 | 17,1000 | 35 | 595 |
14/07/2023 | 17,1000 | 16,8000 | 17,1000 | 17,1000 | 1.020 | 17.338 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 17,1000 | 0 | 0 |
12/07/2023 | 17,1000 | 17,1000 | 17,1000 | 17,1000 | 100 | 1.710 |
11/07/2023 | 17,1000 | 17,0000 | 17,0000 | 17,1000 | 246 | 4.199 |
10/07/2023 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 5 | 85 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
05/07/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
04/07/2023 | 17,0000 | 15,7000 | 15,8000 | 17,0000 | 253 | 4.051 |
03/07/2023 | 16,7000 | 16,7000 | 16,7000 | 16,7000 | 550 | 9.185 |
29/06/2023 | 16,7000 | 16,7000 | 16,7000 | 16,7000 | 60 | 1.002 |
28/06/2023 | 16,2000 | 16,2000 | 16,2000 | 16,3000 | 48 | 777 |
27/06/2023 | 16,1000 | 16,1000 | 16,1000 | 16,3000 | 48 | 772 |
22/06/2023 | 16,7000 | 16,4000 | 16,7000 | 16,4000 | 306 | 5.040 |
21/06/2023 | 16,9000 | 16,4000 | 16,8000 | 16,5000 | 63 | 1.036 |
20/06/2023 | 16,5000 | 16,4000 | 16,4000 | 16,4000 | 332 | 5.445 |
19/06/2023 | 16,7000 | 16,4000 | 16,7000 | 16,4000 | 1.500 | 24.635 |
16/06/2023 | 16,9000 | 16,4000 | 16,6000 | 16,4000 | 1.502 | 24.825 |
14/06/2023 | 17,0000 | 16,5000 | 16,5000 | 17,0000 | 308 | 5.158 |
12/06/2023 | 17,0000 | 16,4000 | 16,7000 | 16,6000 | 104 | 1.723 |
09/06/2023 | 16,7000 | 16,7000 | 16,7000 | 16,7000 | 264 | 4.408 |
08/06/2023 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 118 | 2.065 |
31/05/2023 | 17,9000 | 17,9000 | 17,9000 | 17,9000 | 100 | 1.790 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
24/05/2023 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 793 | 13.481 |
22/05/2023 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | 400 | 6.760 |
17/05/2023 | 16,7000 | 15,8000 | 15,8000 | 16,7000 | 87 | 1.431 |
16/05/2023 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 42.128 | 695.112 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
05/05/2023 | 16,7000 | 16,6000 | 16,6000 | 16,7000 | 300 | 5.000 |
04/05/2023 | 16,7000 | 16,5000 | 16,5000 | 16,7000 | 500 | 8.270 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
26/04/2023 | 16,8000 | 16,5000 | 16,7000 | 16,7000 | 591 | 9.888 |
25/04/2023 | 16,8000 | 16,8000 | 16,8000 | 16,5000 | 30 | 504 |
24/04/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
21/04/2023 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 282 | 4.653 |
19/04/2023 | 16,6000 | 16,3000 | 16,3000 | 16,6000 | 600 | 9.880 |
18/04/2023 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | 392 | 6.389 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
12/04/2023 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | 80 | 1.304 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
03/04/2023 | 16,0000 | 15,5000 | 15,5000 | 16,0000 | 2.500 | 39.600 |
31/03/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 100 | 1.600 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
28/03/2023 | 15,6000 | 15,6000 | 15,6000 | 16,0000 | 56 | 873 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
24/03/2023 | 16,0000 | 15,4000 | 15,4000 | 16,0000 | 187 | 2.989 |
23/03/2023 | 15,5000 | 15,5000 | 15,5000 | 15,4000 | 13 | 201 |
22/03/2023 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | 500 | 7.700 |
21/03/2023 | 15,4000 | 15,4000 | 15,4000 | 15,4000 | 96 | 1.478 |
20/03/2023 | 15,4000 | 15,3000 | 15,3000 | 15,4000 | 255 | 3.924 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
16/03/2023 | 15,9000 | 15,8000 | 15,8000 | 15,9000 | 7.298 | 116.033 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
13/03/2023 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 270 | 4.293 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
09/03/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 100 | 1.600 |
08/03/2023 | 16,7000 | 16,5000 | 16,5000 | 16,7000 | 250 | 4.155 |
07/03/2023 | 16,0000 | 15,8000 | 15,8000 | 16,0000 | 6.452 | 103.202 |
06/03/2023 | 16,5000 | 16,0000 | 16,0000 | 16,0000 | 102 | 1.633 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
01/03/2023 | 16,5000 | 16,0000 | 16,0000 | 16,5000 | 160 | 2.635 |
28/02/2023 | 16,1000 | 16,1000 | 16,1000 | 16,5000 | 8 | 128 |
24/02/2023 | 16,5000 | 16,0000 | 16,3000 | 16,5000 | 942 | 15.211 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
22/02/2023 | 16,5000 | 16,3000 | 16,3000 | 16,5000 | 288 | 4.732 |
21/02/2023 | 0,0000 | 0,0000 | 0,0000 | 16,8000 | 0 | 0 |
20/02/2023 | 16,8000 | 16,2000 | 16,2000 | 16,8000 | 1.187 | 19.929 |
17/02/2023 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | 150 | 2.520 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 16,8000 | 0 | 0 |
15/02/2023 | 16,8000 | 16,0000 | 16,0000 | 16,8000 | 851 | 13.836 |
14/02/2023 | 16,3000 | 15,8000 | 15,8000 | 16,1000 | 1.243 | 19.831 |
13/02/2023 | 15,5000 | 15,2000 | 15,2000 | 15,5000 | 384 | 5.875 |
10/02/2023 | 15,5000 | 15,3000 | 15,5000 | 15,3000 | 646 | 9.959 |
09/02/2023 | 15,5000 | 15,3000 | 15,3000 | 15,5000 | 904 | 13.927 |
08/02/2023 | 15,7000 | 15,3000 | 15,3000 | 15,6000 | 4.600 | 70.757 |
07/02/2023 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | 75 | 1.147 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
02/02/2023 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
01/02/2023 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 350 | 5.565 |
31/01/2023 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 752 | 11.656 |
30/01/2023 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 1.844 | 28.582 |
27/01/2023 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 156 | 2.418 |
26/01/2023 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 96 | 1.488 |
25/01/2023 | 16,0000 | 16,0000 | 16,0000 | 16,0000 | 7.556 | 120.896 |
24/01/2023 | 16,0000 | 15,3000 | 15,3000 | 16,0000 | 33.223 | 530.874 |
23/01/2023 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | 500 | 7.650 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
19/01/2023 | 15,1000 | 15,0000 | 15,0000 | 15,0000 | 205 | 3.075 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
17/01/2023 | 15,4000 | 15,0000 | 15,3000 | 15,1000 | 676 | 10.286 |
16/01/2023 | 15,3000 | 14,7000 | 14,7000 | 15,2000 | 1.356 | 20.513 |
13/01/2023 | 15,4000 | 14,9000 | 14,9000 | 15,3000 | 8 | 119 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
11/01/2023 | 15,3000 | 15,2000 | 15,2000 | 15,3000 | 653 | 9.990 |
10/01/2023 | 15,5000 | 15,2000 | 15,5000 | 15,3000 | 863 | 13.224 |
09/01/2023 | 15,6000 | 15,3000 | 15,5000 | 15,4000 | 3.150 | 48.406 |
05/01/2023 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 100 | 1.590 |
04/01/2023 | 15,6000 | 15,5000 | 15,6000 | 15,5000 | 50 | 777 |
03/01/2023 | 16,1000 | 15,4000 | 15,7000 | 15,5000 | 50.187 | 792.784 |
02/01/2023 | 15,7000 | 15,6000 | 15,6000 | 15,7000 | 856 | 13.374 |
30/12/2022 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | 169 | 2.720 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
28/12/2022 | 16,0000 | 16,0000 | 16,0000 | 16,1000 | 30 | 480 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,1000 | 0 | 0 |
23/12/2022 | 16,0000 | 16,0000 | 16,0000 | 16,1000 | 1 | 16 |
22/12/2022 | 16,7000 | 16,1000 | 16,5000 | 16,1000 | 1.261 | 20.828 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
20/12/2022 | 16,3000 | 16,3000 | 16,3000 | 15,6000 | 20 | 326 |
19/12/2022 | 15,6000 | 15,0000 | 15,0000 | 15,6000 | 306 | 4.629 |
16/12/2022 | 16,3000 | 15,6000 | 15,6000 | 16,3000 | 500 | 7.899 |
15/12/2022 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 100 | 1.560 |
14/12/2022 | 16,5000 | 15,1000 | 15,2000 | 15,6000 | 27.667 | 470.744 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 11.171 | 191.024 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
08/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 16,7000 | 0 | 0 |
30/11/2022 | 16,7000 | 15,4000 | 15,4000 | 16,7000 | 100 | 1.645 |
29/11/2022 | 15,4000 | 15,4000 | 15,4000 | 15,5000 | 1 | 15 |
28/11/2022 | 15,0000 | 15,0000 | 15,0000 | 15,5000 | 20 | 300 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
24/11/2022 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 200 | 3.100 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
21/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
18/11/2022 | 16,0000 | 16,0000 | 16,0000 | 15,5000 | 52 | 832 |
17/11/2022 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 2.586 | 40.083 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
14/11/2022 | 15,5000 | 15,5000 | 15,5000 | 15,5000 | 255 | 3.952 |
11/11/2022 | 15,3000 | 15,2000 | 15,2000 | 15,3000 | 103 | 1.575 |
10/11/2022 | 14,6000 | 14,6000 | 14,6000 | 15,2000 | 3 | 43 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
04/11/2022 | 15,2000 | 15,1000 | 15,2000 | 15,2000 | 221 | 3.352 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
01/11/2022 | 14,6000 | 14,5000 | 14,5000 | 15,2000 | 20 | 291 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,2000 | 0 | 0 |
26/10/2022 | 15,2000 | 14,7000 | 14,7000 | 15,2000 | 450 | 6.815 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,3000 | 0 | 0 |
24/10/2022 | 14,7000 | 14,3000 | 14,7000 | 14,3000 | 487 | 6.989 |
21/10/2022 | 14,7000 | 14,2000 | 14,2000 | 14,7000 | 620 | 8.839 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
18/10/2022 | 15,4000 | 14,6000 | 14,9000 | 14,6000 | 1.040 | 15.583 |
17/10/2022 | 15,0000 | 14,4000 | 14,7000 | 14,9000 | 2.572 | 37.636 |
14/10/2022 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | 140 | 2.030 |
13/10/2022 | 14,7000 | 14,4000 | 14,7000 | 14,5000 | 243 | 3.542 |
12/10/2022 | 15,0000 | 14,2000 | 14,2000 | 14,8000 | 2.496 | 36.934 |
11/10/2022 | 14,7000 | 14,7000 | 14,7000 | 14,4000 | 1 | 14 |
10/10/2022 | 13,4000 | 13,4000 | 13,4000 | 14,4000 | 2 | 26 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 14,4000 | 0 | 0 |
06/10/2022 | 16,4000 | 14,2000 | 14,2000 | 14,4000 | 106 | 1.527 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
03/10/2022 | 16,0000 | 16,0000 | 16,0000 | 15,1000 | 34 | 544 |
30/09/2022 | 15,1000 | 15,1000 | 15,1000 | 15,1000 | 40 | 604 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
28/09/2022 | 15,1000 | 15,0000 | 15,0000 | 15,1000 | 12.110 | 182.856 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,1000 | 0 | 0 |
26/09/2022 | 15,1000 | 15,0000 | 15,0000 | 15,1000 | 62 | 935 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
21/09/2022 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 116 | 1.740 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,0000 | 0 | 0 |
16/09/2022 | 15,0000 | 15,0000 | 15,0000 | 15,0000 | 116 | 1.740 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
14/09/2022 | 15,5000 | 14,6000 | 15,0000 | 15,5000 | 1.448 | 22.003 |
13/09/2022 | 15,5000 | 15,1000 | 15,5000 | 15,5000 | 16.400 | 251.210 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
08/09/2022 | 16,0000 | 16,0000 | 16,0000 | 15,3000 | 20 | 320 |
07/09/2022 | 15,0000 | 15,0000 | 15,0000 | 15,3000 | 23 | 345 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
02/09/2022 | 15,2000 | 15,2000 | 15,2000 | 15,3000 | 40 | 608 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
30/08/2022 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | 93 | 1.422 |
29/08/2022 | 16,0000 | 13,9000 | 13,9000 | 15,9000 | 5.922 | 92.238 |
26/08/2022 | 16,0000 | 15,6000 | 15,8000 | 15,6000 | 5.677 | 90.268 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
24/08/2022 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 250 | 3.900 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
22/08/2022 | 16,0000 | 15,4000 | 16,0000 | 15,6000 | 577 | 9.005 |
19/08/2022 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 203 | 3.227 |
18/08/2022 | 16,0000 | 16,0000 | 16,0000 | 15,9000 | 52 | 832 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
10/08/2022 | 16,0000 | 16,0000 | 16,0000 | 15,9000 | 38 | 608 |
09/08/2022 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 11 | 174 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
05/08/2022 | 16,0000 | 15,9000 | 16,0000 | 15,9000 | 114 | 1.813 |
04/08/2022 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 52 | 826 |
03/08/2022 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | 120 | 1.836 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 15,3000 | 0 | 0 |
27/07/2022 | 15,3000 | 15,3000 | 15,3000 | 15,3000 | 77 | 1.178 |
26/07/2022 | 15,9000 | 15,9000 | 15,9000 | 15,9000 | 280 | 4.452 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 15,9000 | 0 | 0 |
22/07/2022 | 15,9000 | 15,8000 | 15,8000 | 15,9000 | 600 | 9.520 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
19/07/2022 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | 24 | 352 |
18/07/2022 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | 19 | 279 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
14/07/2022 | 13,8000 | 13,8000 | 13,8000 | 14,7000 | 10 | 138 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
05/07/2022 | 15,8000 | 14,7000 | 15,8000 | 14,7000 | 2 | 30 |
04/07/2022 | 14,9000 | 14,7000 | 14,9000 | 14,7000 | 44 | 647 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,7000 | 0 | 0 |
24/06/2022 | 14,7000 | 14,7000 | 14,7000 | 14,7000 | 500 | 7.350 |
23/06/2022 | 14,8000 | 14,7000 | 14,8000 | 14,7000 | 500 | 7.351 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
21/06/2022 | 14,7000 | 14,7000 | 14,7000 | 14,6000 | 10 | 147 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
15/06/2022 | 14,8000 | 13,6000 | 13,6000 | 14,6000 | 171 | 2.390 |
14/06/2022 | 0,0000 | 0,0000 | 0,0000 | 14,6000 | 0 | 0 |
10/06/2022 | 15,8000 | 14,5000 | 14,9000 | 14,6000 | 158 | 2.307 |
09/06/2022 | 15,0000 | 14,4000 | 14,4000 | 15,0000 | 106 | 1.586 |
08/06/2022 | 14,9000 | 14,5000 | 14,9000 | 14,9000 | 373 | 5.462 |
07/06/2022 | 15,6000 | 14,6000 | 15,0000 | 14,6000 | 172 | 2.538 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
03/06/2022 | 16,7000 | 16,7000 | 16,7000 | 15,6000 | 28 | 467 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
31/05/2022 | 16,9000 | 16,9000 | 16,9000 | 15,6000 | 40 | 676 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
27/05/2022 | 15,7000 | 15,6000 | 15,7000 | 15,6000 | 100 | 1.566 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
24/05/2022 | 14,9000 | 14,9000 | 14,9000 | 15,5000 | 1 | 14 |
23/05/2022 | 14,8000 | 14,8000 | 14,8000 | 15,5000 | 24 | 355 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,5000 | 0 | 0 |
19/05/2022 | 15,5000 | 15,0000 | 15,5000 | 15,5000 | 592 | 9.174 |
18/05/2022 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 24 | 374 |
17/05/2022 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 10.372 | 160.770 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 15,6000 | 17.000 | 263.500 |
12/05/2022 | 16,4000 | 16,4000 | 16,4000 | 15,6000 | 5 | 82 |
11/05/2022 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 321 | 5.007 |
10/05/2022 | 16,2000 | 15,6000 | 16,2000 | 15,7000 | 821 | 12.883 |
09/05/2022 | 16,3000 | 15,6000 | 15,9000 | 16,2000 | 1.335 | 21.049 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 17,0000 | 0 | 0 |
29/04/2022 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 17.408 | 295.936 |
28/04/2022 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 2.640 | 44.880 |
27/04/2022 | 17,1000 | 17,1000 | 17,1000 | 17,1000 | 72 | 1.231 |
26/04/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
21/04/2022 | 17,6000 | 17,6000 | 17,6000 | 18,0000 | 30 | 528 |
20/04/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
19/04/2022 | 18,0000 | 17,3000 | 17,8000 | 18,0000 | 17.262 | 300.130 |
14/04/2022 | 17,0000 | 15,9000 | 15,9000 | 16,4000 | 1.824 | 30.943 |
13/04/2022 | 17,0000 | 16,0000 | 16,0000 | 17,0000 | 1.972 | 32.552 |
12/04/2022 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | 38 | 600 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 15,8000 | 9.995 | 169.915 |
08/04/2022 | 16,0000 | 15,6000 | 16,0000 | 15,8000 | 1.762 | 27.658 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
04/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 16,0000 | 0 | 0 |
31/03/2022 | 16,5000 | 16,0000 | 16,1000 | 16,0000 | 1.410 | 22.655 |
30/03/2022 | 16,2000 | 15,6000 | 15,6000 | 16,0000 | 2.085 | 33.476 |
29/03/2022 | 17,0000 | 17,0000 | 17,0000 | 17,0000 | 2.903 | 49.351 |
28/03/2022 | 15,7000 | 15,3000 | 15,3000 | 15,5000 | 56 | 868 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
23/03/2022 | 16,2000 | 16,2000 | 16,2000 | 15,7000 | 35 | 567 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 15,7000 | 0 | 0 |
21/03/2022 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | 35 | 549 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
17/03/2022 | 16,3000 | 16,3000 | 16,3000 | 16,3000 | 89 | 1.450 |
16/03/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 16,3000 | 0 | 0 |
14/03/2022 | 16,3000 | 16,2000 | 16,2000 | 16,3000 | 231 | 3.751 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 16,4000 | 0 | 0 |
10/03/2022 | 17,0000 | 16,4000 | 16,8000 | 16,4000 | 497 | 8.216 |
09/03/2022 | 17,0000 | 16,9000 | 17,0000 | 17,0000 | 10.030 | 170.507 |
08/03/2022 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | 854 | 14.347 |
04/03/2022 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | 1.334 | 22.411 |
03/03/2022 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | 400 | 6.760 |
02/03/2022 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | 150 | 2.520 |
01/03/2022 | 17,1000 | 16,8000 | 17,0000 | 16,9000 | 2.618 | 44.425 |
28/02/2022 | 17,2000 | 17,1000 | 17,2000 | 17,1000 | 1.960 | 33.603 |
25/02/2022 | 17,7000 | 17,2000 | 17,2000 | 17,2000 | 1.180 | 20.346 |
24/02/2022 | 17,4000 | 17,0000 | 17,2000 | 17,2000 | 7.397 | 126.460 |
23/02/2022 | 17,5000 | 17,5000 | 17,5000 | 17,5000 | 100 | 1.750 |
22/02/2022 | 17,6000 | 17,6000 | 17,6000 | 17,6000 | 60 | 1.056 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
18/02/2022 | 18,1000 | 17,6000 | 18,1000 | 17,6000 | 3.121 | 54.957 |
17/02/2022 | 17,8000 | 17,6000 | 17,8000 | 17,6000 | 2.792 | 49.251 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
15/02/2022 | 17,6000 | 17,6000 | 17,6000 | 17,6000 | 100 | 1.760 |
14/02/2022 | 17,6000 | 17,6000 | 17,6000 | 17,6000 | 326 | 5.737 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 18,3000 | 0 | 0 |
10/02/2022 | 18,3000 | 18,3000 | 18,3000 | 18,3000 | 200 | 3.660 |
09/02/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
08/02/2022 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 330 | 5.940 |
07/02/2022 | 17,9000 | 17,8000 | 17,8000 | 17,8000 | 151 | 2.689 |
04/02/2022 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | 50 | 890 |
03/02/2022 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | 410 | 7.298 |
02/02/2022 | 18,2000 | 17,8000 | 18,2000 | 17,8000 | 92 | 1.646 |
01/02/2022 | 18,2000 | 17,8000 | 17,8000 | 18,2000 | 41 | 745 |
31/01/2022 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 2.501 | 45.018 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
27/01/2022 | 18,1000 | 18,0000 | 18,1000 | 18,0000 | 170 | 3.064 |
26/01/2022 | 18,4000 | 18,1000 | 18,4000 | 18,1000 | 90 | 1.632 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 18,1000 | 0 | 0 |
24/01/2022 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 100 | 1.810 |
21/01/2022 | 18,5000 | 17,6000 | 18,0000 | 18,5000 | 2.810 | 50.616 |
20/01/2022 | 18,3000 | 18,1000 | 18,1000 | 18,2000 | 569 | 10.302 |
19/01/2022 | 18,3000 | 18,3000 | 18,3000 | 18,3000 | 90 | 1.647 |
18/01/2022 | 18,5000 | 18,0000 | 18,2000 | 18,5000 | 2.396 | 44.414 |
17/01/2022 | 19,9000 | 18,0000 | 19,9000 | 18,0000 | 348 | 6.273 |
14/01/2022 | 18,5000 | 17,5000 | 17,5000 | 18,1000 | 20.753 | 374.040 |
13/01/2022 | 18,5000 | 17,9000 | 17,9000 | 18,5000 | 5.749 | 106.155 |
12/01/2022 | 17,6000 | 17,4000 | 17,4000 | 17,6000 | 410 | 7.144 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
10/01/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
07/01/2022 | 17,5000 | 17,5000 | 17,5000 | 18,0000 | 24 | 420 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
04/01/2022 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 1 | 18 |
03/01/2022 | 18,0000 | 17,7000 | 17,7000 | 18,0000 | 103 | 1.836 |
31/12/2021 | 18,2000 | 17,7000 | 18,2000 | 17,8000 | 988 | 17.910 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 18,4000 | 0 | 0 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 18,4000 | 0 | 0 |
28/12/2021 | 18,4000 | 17,8000 | 17,8000 | 18,4000 | 1.428 | 25.511 |
27/12/2021 | 17,8000 | 17,8000 | 17,8000 | 17,6000 | 3 | 53 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
22/12/2021 | 17,8000 | 17,1000 | 17,1000 | 17,6000 | 3 | 52 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
16/12/2021 | 17,6000 | 17,4000 | 17,4000 | 17,6000 | 346 | 6.080 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
13/12/2021 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | 51 | 907 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
09/12/2021 | 17,8000 | 17,7000 | 17,8000 | 17,8000 | 615 | 10.935 |
08/12/2021 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 3.500 | 63.000 |
07/12/2021 | 0,0000 | 0,0000 | 0,0000 | 18,0000 | 0 | 0 |
06/12/2021 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 5.322 | 95.796 |
03/12/2021 | 0,0000 | 0,0000 | 0,0000 | 18,1000 | 0 | 0 |
02/12/2021 | 18,0000 | 18,0000 | 18,0000 | 18,1000 | 18 | 324 |
01/12/2021 | 18,0000 | 18,0000 | 18,0000 | 18,1000 | 1 | 18 |
30/11/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 100 | 1.810 |
29/11/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 200 | 3.620 |
26/11/2021 | 17,7000 | 17,7000 | 17,7000 | 17,7000 | 139 | 2.460 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
23/11/2021 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | 260 | 4.628 |
22/11/2021 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 150 | 2.700 |
19/11/2021 | 18,7000 | 18,5000 | 18,7000 | 18,5000 | 1.571 | 29.103 |
18/11/2021 | 18,5000 | 18,0000 | 18,0000 | 18,5000 | 4.868 | 89.984 |
17/11/2021 | 18,4000 | 18,0000 | 18,0000 | 18,3000 | 1.741 | 31.688 |
16/11/2021 | 18,3000 | 17,7000 | 18,0000 | 18,3000 | 2.431 | 43.464 |
15/11/2021 | 18,4000 | 17,8000 | 18,3000 | 17,8000 | 338 | 6.119 |
12/11/2021 | 18,4000 | 17,9000 | 17,9000 | 18,1000 | 1.068 | 19.189 |
11/11/2021 | 18,8000 | 17,9000 | 17,9000 | 18,9000 | 34 | 617 |
10/11/2021 | 0,0000 | 0,0000 | 0,0000 | 18,9000 | 0 | 0 |
09/11/2021 | 18,9000 | 18,8000 | 18,8000 | 18,9000 | 590 | 11.119 |
08/11/2021 | 18,8000 | 18,5000 | 18,5000 | 18,8000 | 344 | 6.441 |
05/11/2021 | 18,9000 | 18,9000 | 18,9000 | 18,9000 | 189 | 3.572 |
04/11/2021 | 18,9000 | 18,3000 | 18,7000 | 18,6000 | 3.248 | 60.568 |
03/11/2021 | 18,9000 | 18,4000 | 18,4000 | 18,7000 | 1.660 | 30.707 |
02/11/2021 | 18,6000 | 18,6000 | 18,6000 | 18,6000 | 445 | 8.277 |
01/11/2021 | 18,5000 | 18,0000 | 18,0000 | 18,5000 | 5.385 | 98.534 |
29/10/2021 | 18,2000 | 17,7000 | 17,7000 | 17,7000 | 500 | 8.850 |
27/10/2021 | 18,1000 | 17,8000 | 17,8000 | 17,8000 | 700 | 12.466 |
26/10/2021 | 18,7000 | 18,5000 | 18,5000 | 18,6000 | 560 | 10.392 |
25/10/2021 | 18,4000 | 17,7000 | 17,7000 | 18,4000 | 430 | 7.905 |
22/10/2021 | 18,5000 | 17,8000 | 17,8000 | 18,1000 | 7.891 | 142.619 |
21/10/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 200 | 3.620 |
20/10/2021 | 17,9000 | 17,9000 | 17,9000 | 17,9000 | 187 | 3.347 |
19/10/2021 | 18,3000 | 17,7000 | 17,7000 | 18,0000 | 1.784 | 32.066 |
18/10/2021 | 17,9000 | 17,8000 | 17,9000 | 17,9000 | 583 | 10.416 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
14/10/2021 | 17,8000 | 17,8000 | 17,8000 | 17,8000 | 264 | 4.699 |
13/10/2021 | 17,7000 | 17,3000 | 17,3000 | 17,7000 | 440 | 7.720 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 17,6000 | 0 | 0 |
11/10/2021 | 17,6000 | 17,6000 | 17,6000 | 17,6000 | 310 | 5.456 |
08/10/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 15 | 271 |
07/10/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 300 | 5.430 |
06/10/2021 | 18,1000 | 18,0000 | 18,0000 | 18,1000 | 1.300 | 23.525 |
05/10/2021 | 18,0000 | 17,9000 | 17,9000 | 18,0000 | 16.629 | 299.320 |
04/10/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 494 | 8.941 |
01/10/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 1.100 | 19.910 |
30/09/2021 | 18,1000 | 18,0000 | 18,1000 | 18,0000 | 247 | 4.458 |
29/09/2021 | 18,1000 | 17,8000 | 17,8000 | 17,8000 | 2.757 | 49.077 |
28/09/2021 | 17,9000 | 17,6000 | 17,6000 | 17,8000 | 2.493 | 44.359 |
27/09/2021 | 0,0000 | 0,0000 | 0,0000 | 18,1000 | 0 | 0 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 18,1000 | 0 | 0 |
23/09/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 1.705 | 30.860 |
22/09/2021 | 18,0000 | 18,0000 | 18,0000 | 18,1000 | 15 | 270 |
21/09/2021 | 18,1000 | 18,1000 | 18,1000 | 18,1000 | 1.497 | 27.095 |
20/09/2021 | 18,2000 | 17,8000 | 17,8000 | 18,1000 | 3.002 | 54.230 |
17/09/2021 | 17,8000 | 17,5000 | 17,5000 | 18,0000 | 35 | 615 |
16/09/2021 | 18,2000 | 18,0000 | 18,0000 | 18,0000 | 1.563 | 28.150 |
15/09/2021 | 18,1000 | 18,0000 | 18,1000 | 18,0000 | 1.480 | 26.740 |
14/09/2021 | 18,1000 | 17,6000 | 17,6000 | 18,1000 | 6.510 | 116.380 |
13/09/2021 | 18,0000 | 17,5000 | 17,6000 | 17,7000 | 10.858 | 192.291 |
10/09/2021 | 18,1000 | 17,0000 | 18,1000 | 17,0000 | 6.960 | 121.098 |
09/09/2021 | 19,5000 | 17,4000 | 19,5000 | 17,5000 | 3.576 | 63.192 |
08/09/2021 | 18,0000 | 17,8000 | 18,0000 | 18,0000 | 3.141 | 56.389 |
07/09/2021 | 18,0000 | 17,8000 | 18,0000 | 18,0000 | 2.969 | 53.284 |
06/09/2021 | 17,9000 | 17,6000 | 17,6000 | 17,6000 | 410 | 7.219 |
03/09/2021 | 17,9000 | 17,7000 | 17,7000 | 17,9000 | 86 | 1.529 |
02/09/2021 | 18,0000 | 17,9000 | 18,0000 | 17,9000 | 399 | 7.150 |
01/09/2021 | 18,0000 | 17,5000 | 17,6000 | 17,9000 | 1.469 | 25.953 |
31/08/2021 | 18,0000 | 18,0000 | 18,0000 | 18,0000 | 633 | 11.394 |
30/08/2021 | 18,0000 | 17,6000 | 17,6000 | 18,0000 | 1.173 | 20.904 |
27/08/2021 | 17,9000 | 17,5000 | 17,8000 | 17,6000 | 805 | 14.138 |
26/08/2021 | 18,5000 | 17,2000 | 17,2000 | 17,9000 | 4.536 | 80.621 |
25/08/2021 | 17,6000 | 17,0000 | 17,0000 | 17,2000 | 122 | 2.097 |
24/08/2021 | 18,2000 | 18,2000 | 18,2000 | 17,8000 | 5 | 91 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 17,8000 | 0 | 0 |
20/08/2021 | 17,8000 | 16,9000 | 17,1000 | 17,8000 | 5.483 | 97.042 |
19/08/2021 | 17,0000 | 16,9000 | 16,9000 | 16,9000 | 1.173 | 19.827 |
18/08/2021 | 17,3000 | 17,2000 | 17,2000 | 17,5000 | 25 | 431 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
16/08/2021 | 0,0000 | 0,0000 | 0,0000 | 17,5000 | 0 | 0 |
13/08/2021 | 17,6000 | 17,6000 | 17,6000 | 17,5000 | 9 | 158 |
12/08/2021 | 17,5000 | 17,4000 | 17,4000 | 17,5000 | 2.353 | 41.175 |
11/08/2021 | 17,9000 | 16,9000 | 17,9000 | 17,5000 | 2.839 | 49.666 |
10/08/2021 | 17,3000 | 16,8000 | 17,3000 | 17,3000 | 1.454 | 25.127 |
09/08/2021 | 17,8000 | 17,8000 | 17,8000 | 17,3000 | 1 | 17 |
06/08/2021 | 17,7000 | 17,3000 | 17,7000 | 17,3000 | 405 | 7.008 |
05/08/2021 | 17,3000 | 17,0000 | 17,0000 | 17,3000 | 1.390 | 23.896 |
04/08/2021 | 17,3000 | 16,7000 | 16,7000 | 17,3000 | 1.696 | 29.167 |
03/08/2021 | 17,2000 | 16,2000 | 17,0000 | 16,3000 | 27 | 454 |
02/08/2021 | 16,9000 | 16,3000 | 16,4000 | 16,3000 | 1.190 | 19.439 |
30/07/2021 | 17,0000 | 15,4000 | 15,4000 | 16,4000 | 24 | 402 |
29/07/2021 | 16,7000 | 15,5000 | 16,7000 | 16,4000 | 4.054 | 66.829 |
28/07/2021 | 17,0900 | 16,4000 | 17,0900 | 16,5000 | 596 | 10.200 |
27/07/2021 | 17,0858 | 16,4024 | 16,6953 | 17,0858 | 472 | 8.182 |
26/07/2021 | 16,4024 | 16,4024 | 16,4024 | 16,4024 | 318 | 5.342 |
23/07/2021 | 16,5000 | 16,3047 | 16,3047 | 16,4024 | 468 | 7.829 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 16,3047 | 0 | 0 |
21/07/2021 | 16,3047 | 16,3047 | 16,3047 | 16,3047 | 60 | 1.002 |
20/07/2021 | 0,0000 | 0,0000 | 0,0000 | 16,3047 | 0 | 0 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 16,3047 | 0 | 0 |
16/07/2021 | 16,4024 | 16,3047 | 16,4024 | 16,3047 | 1.000 | 16.717 |
15/07/2021 | 16,3047 | 16,2071 | 16,3047 | 16,3047 | 490 | 8.222 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 16,7929 | 0 | 0 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 16,7929 | 0 | 0 |
12/07/2021 | 16,7929 | 16,7929 | 16,7929 | 16,7929 | 30 | 516 |
09/07/2021 | 16,7929 | 16,5000 | 16,5000 | 16,7929 | 122 | 2.096 |
08/07/2021 | 16,5976 | 16,3047 | 16,5976 | 16,5000 | 110 | 1.863 |
07/07/2021 | 16,4024 | 16,3047 | 16,3047 | 16,4024 | 74 | 1.240 |
06/07/2021 | 16,4024 | 16,4024 | 16,4024 | 16,4024 | 150 | 2.520 |
05/07/2021 | 16,5976 | 16,5976 | 16,5976 | 17,0858 | 30 | 510 |
02/07/2021 | 16,4024 | 16,4024 | 16,4024 | 17,0858 | 5 | 84 |
01/07/2021 | 17,0858 | 16,9882 | 16,9882 | 17,0858 | 150 | 2.620 |
30/06/2021 | 16,7929 | 16,4024 | 16,4024 | 16,5000 | 345 | 5.894 |
29/06/2021 | 17,4763 | 16,2071 | 16,3047 | 16,6953 | 836 | 14.264 |
28/06/2021 | 17,7692 | 17,6716 | 17,7692 | 17,7692 | 1.250 | 22.695 |
25/06/2021 | 17,9645 | 16,6953 | 17,9645 | 17,6716 | 462 | 8.341 |
24/06/2021 | 17,5740 | 17,5740 | 17,5740 | 17,5740 | 10 | 180 |
23/06/2021 | 18,0621 | 16,5976 | 18,0621 | 17,5740 | 1.793 | 32.200 |
22/06/2021 | 16,2071 | 16,2071 | 16,2071 | 16,5000 | 24 | 398 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 16,5000 | 0 | 0 |
17/06/2021 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 70 | 1.183 |
16/06/2021 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 130 | 2.197 |
15/06/2021 | 16,5976 | 16,5000 | 16,5976 | 16,5000 | 621 | 10.519 |
14/06/2021 | 16,5000 | 16,1095 | 16,1095 | 16,5000 | 2.450 | 41.361 |
11/06/2021 | 16,5976 | 16,3047 | 16,5976 | 16,4024 | 165 | 2.779 |
10/06/2021 | 16,5976 | 16,4024 | 16,4024 | 16,5000 | 650 | 10.972 |
09/06/2021 | 16,7929 | 16,5000 | 16,7929 | 16,5976 | 3.836 | 64.977 |
08/06/2021 | 17,0858 | 16,5976 | 16,9882 | 16,5976 | 385 | 6.671 |
07/06/2021 | 17,0858 | 16,5976 | 16,5976 | 16,9882 | 1.368 | 23.496 |
04/06/2021 | 16,6953 | 16,4024 | 16,4024 | 16,5976 | 658 | 11.224 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 16,6953 | 0 | 0 |
02/06/2021 | 16,5000 | 16,5000 | 16,5000 | 16,6953 | 26 | 439 |
01/06/2021 | 16,9882 | 16,5976 | 16,6953 | 16,6953 | 480 | 8.231 |
31/05/2021 | 17,9645 | 16,5000 | 16,5000 | 16,8905 | 473 | 8.139 |
28/05/2021 | 18,2574 | 16,3047 | 17,7692 | 17,4763 | 180 | 3.162 |
27/05/2021 | 17,9645 | 17,9645 | 17,9645 | 16,5976 | 1 | 18 |
26/05/2021 | 16,7929 | 16,5976 | 16,7929 | 16,5976 | 190 | 3.250 |
25/05/2021 | 16,7929 | 16,7929 | 16,7929 | 16,7929 | 96 | 1.651 |
24/05/2021 | 0,0000 | 0,0000 | 0,0000 | 17,1834 | 0 | 0 |
21/05/2021 | 17,1834 | 16,9882 | 17,1834 | 17,1834 | 304 | 5.330 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 17,5740 | 0 | 0 |
19/05/2021 | 18,0621 | 17,5740 | 17,9645 | 17,5740 | 98 | 1.779 |
18/05/2021 | 17,6716 | 16,6953 | 17,2811 | 17,4763 | 408 | 7.273 |
17/05/2021 | 17,2811 | 16,9882 | 17,1834 | 17,2811 | 63 | 1.113 |
14/05/2021 | 17,8669 | 17,4763 | 17,8669 | 17,7692 | 400 | 7.265 |
13/05/2021 | 17,9645 | 17,6716 | 17,6716 | 17,9645 | 505 | 9.192 |
12/05/2021 | 17,7692 | 17,6716 | 17,6716 | 17,7692 | 969 | 17.559 |
11/05/2021 | 17,7692 | 17,5740 | 17,6716 | 17,6716 | 754 | 13.628 |
10/05/2021 | 18,1598 | 17,5740 | 17,5740 | 17,9645 | 1.133 | 20.712 |
07/05/2021 | 17,5740 | 17,1834 | 17,1834 | 17,5740 | 653 | 11.579 |
06/05/2021 | 17,4763 | 16,7929 | 17,0858 | 17,2811 | 7.631 | 131.594 |
05/05/2021 | 17,5740 | 16,7929 | 16,8905 | 16,7929 | 10.434 | 185.738 |
29/04/2021 | 16,6953 | 16,6953 | 16,6953 | 16,2071 | 25 | 427 |
28/04/2021 | 16,7929 | 16,7929 | 16,7929 | 16,2071 | 5 | 86 |
27/04/2021 | 17,0858 | 16,2071 | 17,0858 | 16,2071 | 301 | 5.012 |
26/04/2021 | 16,7929 | 16,3047 | 16,6953 | 16,3047 | 3.278 | 54.864 |
23/04/2021 | 16,5976 | 16,3047 | 16,5000 | 16,5000 | 3.075 | 51.862 |
22/04/2021 | 16,5976 | 16,1095 | 16,1095 | 16,5000 | 350 | 5.841 |
21/04/2021 | 16,3047 | 16,0118 | 16,0118 | 16,3047 | 396 | 6.600 |
20/04/2021 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 20 | 338 |
19/04/2021 | 16,5000 | 16,2071 | 16,2071 | 16,5000 | 570 | 9.573 |
16/04/2021 | 16,5976 | 16,5000 | 16,5976 | 16,5976 | 603 | 10.249 |
15/04/2021 | 16,8905 | 16,8905 | 16,8905 | 16,8905 | 4.824 | 83.455 |
14/04/2021 | 16,8905 | 16,5976 | 16,5976 | 16,7929 | 978 | 16.683 |
13/04/2021 | 17,0858 | 16,5976 | 16,5976 | 16,9882 | 1.049 | 18.076 |
12/04/2021 | 17,0858 | 16,8905 | 16,8905 | 17,0858 | 100 | 1.743 |
09/04/2021 | 16,5976 | 16,5976 | 16,5976 | 16,5976 | 80 | 1.360 |
08/04/2021 | 16,4024 | 15,8166 | 16,1095 | 16,3047 | 3.303 | 54.160 |
07/04/2021 | 16,3047 | 15,7189 | 15,7189 | 16,1095 | 2.499 | 40.768 |
06/04/2021 | 16,1095 | 15,8166 | 15,8166 | 16,1095 | 2.090 | 33.915 |
01/04/2021 | 16,5976 | 15,7189 | 16,5976 | 16,4024 | 4.760 | 77.774 |
31/03/2021 | 16,6464 | 15,6701 | 16,6464 | 16,1095 | 6.079 | 100.651 |
30/03/2021 | 16,5976 | 15,6213 | 16,1095 | 15,9142 | 7.290 | 122.343 |
29/03/2021 | 15,8654 | 15,4749 | 15,8166 | 15,8166 | 1.491 | 24.157 |
26/03/2021 | 16,4024 | 15,6213 | 16,4024 | 15,6213 | 460 | 7.384 |
24/03/2021 | 16,1095 | 15,4260 | 15,6213 | 15,6701 | 2.585 | 41.874 |
23/03/2021 | 16,8905 | 15,5725 | 15,6213 | 15,5725 | 1.255 | 20.033 |
22/03/2021 | 16,0118 | 15,4260 | 16,0118 | 15,4260 | 370 | 5.849 |
19/03/2021 | 16,4024 | 15,6213 | 15,7189 | 15,6701 | 1.162 | 18.852 |
18/03/2021 | 15,7189 | 15,6213 | 15,7189 | 15,7189 | 70 | 1.126 |
17/03/2021 | 16,4024 | 15,9142 | 15,9142 | 16,4024 | 130 | 2.169 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 16,7441 | 0 | 0 |
12/03/2021 | 17,0858 | 16,2071 | 16,2071 | 16,7441 | 2.239 | 38.378 |
11/03/2021 | 16,7929 | 16,4512 | 16,4512 | 16,1095 | 13 | 219 |
10/03/2021 | 16,1095 | 16,1095 | 16,1095 | 16,1095 | 620 | 10.230 |
09/03/2021 | 16,5976 | 16,5976 | 16,5976 | 16,5976 | 284 | 4.828 |
08/03/2021 | 15,6213 | 14,8891 | 14,8891 | 16,1095 | 20 | 312 |
05/03/2021 | 0,0000 | 0,0000 | 0,0000 | 16,1095 | 0 | 0 |
04/03/2021 | 16,8905 | 16,8905 | 16,8905 | 16,1095 | 10 | 173 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 16,1095 | 0 | 0 |
02/03/2021 | 17,0858 | 15,5237 | 17,0858 | 16,1095 | 6 | 97 |
01/03/2021 | 16,5976 | 15,6213 | 16,5976 | 16,1095 | 330 | 5.438 |
26/02/2021 | 15,9142 | 14,8402 | 14,8402 | 15,4749 | 69 | 1.094 |
25/02/2021 | 16,1583 | 16,1095 | 16,1095 | 16,1583 | 300 | 4.960 |
24/02/2021 | 16,0607 | 16,0607 | 16,0607 | 16,0607 | 60 | 987 |
23/02/2021 | 16,0607 | 16,0607 | 16,0607 | 16,0607 | 54 | 888 |
22/02/2021 | 16,1095 | 15,6213 | 16,1095 | 16,0607 | 1.245 | 20.315 |
19/02/2021 | 16,8905 | 16,4024 | 16,5976 | 16,4024 | 350 | 5.968 |
18/02/2021 | 16,9882 | 16,3047 | 16,3047 | 16,5976 | 3.236 | 54.602 |
17/02/2021 | 16,1583 | 15,5237 | 15,5237 | 16,1095 | 1.050 | 17.205 |
16/02/2021 | 15,6213 | 15,2796 | 15,2796 | 15,6213 | 520 | 8.202 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 15,3284 | 0 | 0 |
12/02/2021 | 15,3284 | 15,3284 | 15,3284 | 15,3284 | 70 | 1.099 |
11/02/2021 | 15,4260 | 15,3284 | 15,3772 | 15,3284 | 436 | 6.867 |
10/02/2021 | 15,4260 | 14,6450 | 14,6450 | 14,8402 | 1.102 | 17.027 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
08/02/2021 | 14,6450 | 14,6450 | 14,6450 | 14,6450 | 100 | 1.500 |
05/02/2021 | 14,5473 | 14,5473 | 14,5473 | 14,5473 | 40 | 596 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 14,9379 | 0 | 0 |
03/02/2021 | 14,6450 | 14,6450 | 14,6450 | 14,9379 | 19 | 285 |
02/02/2021 | 14,6450 | 14,5473 | 14,5473 | 14,9379 | 29 | 432 |
01/02/2021 | 14,9379 | 14,4497 | 14,5473 | 14,9379 | 15.698 | 232.590 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,4985 | 0 | 0 |
28/01/2021 | 14,6450 | 14,4985 | 14,6450 | 14,4985 | 70 | 1.044 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
21/01/2021 | 14,6938 | 14,6450 | 14,6938 | 14,6450 | 77 | 1.155 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
19/01/2021 | 15,1331 | 15,1331 | 15,1331 | 14,6450 | 50 | 775 |
18/01/2021 | 14,6938 | 14,6450 | 14,6938 | 14,6450 | 200 | 3.000 |
15/01/2021 | 14,6450 | 14,4497 | 14,6450 | 14,5473 | 490 | 7.300 |
14/01/2021 | 15,0355 | 14,8402 | 15,0355 | 14,8402 | 134 | 2.043 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5237 | 0 | 0 |
12/01/2021 | 15,5237 | 15,5237 | 15,5237 | 15,5237 | 110 | 1.749 |
11/01/2021 | 15,5237 | 15,5237 | 15,5237 | 15,5237 | 4 | 63 |
08/01/2021 | 15,5237 | 15,4749 | 15,5237 | 15,5237 | 934 | 14.845 |
07/01/2021 | 15,5237 | 15,4260 | 15,4260 | 15,4260 | 330 | 5.220 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 15,5237 | 0 | 0 |
04/01/2021 | 15,5237 | 15,3284 | 15,3284 | 15,5237 | 1.498 | 23.644 |
31/12/2020 | 15,4260 | 14,6938 | 14,6938 | 14,6938 | 849 | 13.112 |
30/12/2020 | 14,9379 | 14,6450 | 14,9379 | 14,6938 | 2.251 | 33.878 |
29/12/2020 | 15,2308 | 14,6938 | 14,6938 | 14,9379 | 1.398 | 21.687 |
28/12/2020 | 14,6938 | 14,5962 | 14,6938 | 14,5962 | 19.924 | 299.695 |
23/12/2020 | 15,2308 | 14,6938 | 14,7914 | 14,6938 | 865 | 13.063 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 14,7426 | 0 | 0 |
21/12/2020 | 15,1331 | 14,7426 | 14,7914 | 14,7426 | 55 | 831 |
18/12/2020 | 15,3284 | 15,2308 | 15,2308 | 15,3284 | 1.000 | 15.630 |
17/12/2020 | 15,2796 | 14,7426 | 14,7426 | 15,2308 | 542 | 8.443 |
16/12/2020 | 14,9867 | 14,7426 | 14,9867 | 14,7426 | 125 | 1.894 |
15/12/2020 | 14,8402 | 14,8402 | 14,8402 | 14,7426 | 38 | 577 |
14/12/2020 | 14,7426 | 14,6450 | 14,7426 | 14,7426 | 325 | 4.897 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 14,7426 | 0 | 0 |
10/12/2020 | 14,7914 | 14,7426 | 14,7914 | 14,7426 | 117 | 1.767 |
09/12/2020 | 15,1331 | 14,7426 | 14,7426 | 14,8402 | 130 | 1.973 |
08/12/2020 | 15,0355 | 14,8891 | 14,9379 | 14,8891 | 346 | 5.277 |
07/12/2020 | 14,9379 | 14,7914 | 14,9379 | 14,7914 | 911 | 13.808 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 14,7914 | 0 | 0 |
03/12/2020 | 15,0355 | 14,7426 | 14,7914 | 14,7914 | 684 | 10.339 |
02/12/2020 | 14,8891 | 14,6938 | 14,8891 | 14,8402 | 1.139 | 17.313 |
01/12/2020 | 15,2796 | 15,2796 | 15,2796 | 15,2796 | 8 | 125 |
30/11/2020 | 15,2796 | 15,0355 | 15,1331 | 15,2796 | 3.811 | 59.328 |
27/11/2020 | 15,0355 | 14,9867 | 14,9867 | 14,9867 | 90 | 1.382 |
26/11/2020 | 14,8891 | 14,8891 | 14,8891 | 14,8891 | 55 | 838 |
25/11/2020 | 14,8891 | 14,8891 | 14,8891 | 14,8891 | 69 | 1.052 |
24/11/2020 | 14,7914 | 14,5962 | 14,5962 | 14,7914 | 51 | 770 |
23/11/2020 | 0,0000 | 0,0000 | 0,0000 | 14,6938 | 0 | 0 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 14,6938 | 0 | 0 |
19/11/2020 | 14,6938 | 14,6938 | 14,6938 | 14,6938 | 366 | 5.508 |
18/11/2020 | 15,0355 | 14,6938 | 14,9867 | 14,9867 | 255 | 3.917 |
17/11/2020 | 15,0843 | 14,6450 | 14,6450 | 14,9867 | 2.130 | 32.121 |
16/11/2020 | 14,6450 | 14,6450 | 14,6450 | 14,6450 | 100 | 1.500 |
13/11/2020 | 14,4497 | 14,4497 | 14,4497 | 14,4497 | 55 | 814 |
12/11/2020 | 14,6450 | 14,4497 | 14,5962 | 14,4497 | 148 | 2.200 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 14,6450 | 0 | 0 |
10/11/2020 | 14,8402 | 14,6450 | 14,8402 | 14,6450 | 1.009 | 15.212 |
09/11/2020 | 15,4260 | 14,7426 | 14,7426 | 15,4260 | 520 | 8.122 |
06/11/2020 | 14,7426 | 14,6450 | 14,6450 | 14,7426 | 3.554 | 53.560 |
05/11/2020 | 14,6450 | 14,5473 | 14,5473 | 14,5962 | 579 | 8.671 |
04/11/2020 | 14,1568 | 14,1568 | 14,1568 | 14,1568 | 208 | 3.016 |
03/11/2020 | 14,2544 | 14,0104 | 14,0104 | 14,1568 | 664 | 9.589 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 14,4985 | 0 | 0 |
30/10/2020 | 14,5473 | 14,4985 | 14,4985 | 14,4985 | 64 | 951 |
29/10/2020 | 14,4497 | 14,4009 | 14,4497 | 14,4497 | 833 | 12.328 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 14,5473 | 0 | 0 |
26/10/2020 | 14,5473 | 14,5473 | 14,5473 | 14,5473 | 71 | 1.057 |
23/10/2020 | 14,3521 | 14,3521 | 14,3521 | 14,5473 | 7 | 102 |
22/10/2020 | 14,8402 | 14,5473 | 14,6450 | 14,5473 | 4.081 | 61.181 |
21/10/2020 | 14,6450 | 14,5473 | 14,6450 | 14,6450 | 4.735 | 71.017 |
20/10/2020 | 14,6450 | 14,4985 | 14,6450 | 14,6450 | 3.930 | 58.905 |
19/10/2020 | 14,6450 | 14,5473 | 14,5473 | 14,6450 | 3.222 | 48.323 |
16/10/2020 | 14,6450 | 14,5473 | 14,6450 | 14,5473 | 676 | 10.097 |
15/10/2020 | 14,6450 | 14,4985 | 14,6450 | 14,5473 | 2.536 | 37.971 |
14/10/2020 | 14,6938 | 14,4985 | 14,4985 | 14,6450 | 2.114 | 31.669 |
13/10/2020 | 14,9379 | 14,5473 | 14,6450 | 14,6450 | 4.879 | 73.379 |
12/10/2020 | 14,6450 | 14,2544 | 14,4497 | 14,6450 | 5.402 | 80.499 |
09/10/2020 | 14,0592 | 14,0592 | 14,0592 | 14,0592 | 580 | 8.352 |
08/10/2020 | 13,9615 | 13,6686 | 13,8151 | 13,6686 | 7.865 | 111.335 |
07/10/2020 | 13,6198 | 13,5710 | 13,5710 | 13,6198 | 75 | 1.043 |
06/10/2020 | 14,4497 | 13,5710 | 14,1568 | 13,6198 | 984 | 14.274 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 13,8151 | 0 | 0 |
02/10/2020 | 14,1568 | 13,7663 | 14,1568 | 13,8151 | 1.958 | 28.017 |
01/10/2020 | 13,9615 | 13,1805 | 13,3757 | 13,8639 | 4.634 | 64.724 |
30/09/2020 | 12,9364 | 12,6435 | 12,6435 | 12,6923 | 15.356 | 199.828 |
29/09/2020 | 13,5710 | 12,7899 | 13,5710 | 13,0340 | 1.492 | 20.160 |
28/09/2020 | 13,4734 | 13,4734 | 13,4734 | 13,4734 | 150 | 2.070 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
24/09/2020 | 13,4246 | 13,4246 | 13,4246 | 13,3269 | 5 | 68 |
23/09/2020 | 13,3757 | 13,3269 | 13,3757 | 13,3269 | 281 | 3.840 |
22/09/2020 | 13,3757 | 13,3757 | 13,3757 | 13,3757 | 531 | 7.274 |
21/09/2020 | 13,6686 | 13,1805 | 13,4734 | 13,3757 | 371 | 5.075 |
18/09/2020 | 13,5710 | 13,3269 | 13,3757 | 13,4734 | 1.099 | 15.074 |
17/09/2020 | 13,6686 | 13,5710 | 13,5710 | 13,5710 | 366 | 5.087 |
16/09/2020 | 13,6686 | 13,4246 | 13,4246 | 13,6686 | 1.062 | 14.750 |
15/09/2020 | 13,8639 | 13,6686 | 13,7175 | 13,8639 | 468 | 6.602 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 14,0592 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 14,0592 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 14,0592 | 0 | 0 |
09/09/2020 | 14,0592 | 13,6686 | 13,6686 | 14,0592 | 2.664 | 37.555 |
08/09/2020 | 13,7175 | 13,6198 | 13,6686 | 13,6686 | 2.020 | 28.245 |
07/09/2020 | 13,9127 | 13,6686 | 13,7663 | 13,7175 | 510 | 7.177 |
04/09/2020 | 14,1568 | 13,7663 | 13,8639 | 13,7663 | 1.039 | 14.724 |
03/09/2020 | 14,1568 | 13,7663 | 13,8151 | 13,7663 | 644 | 9.090 |
02/09/2020 | 13,9127 | 13,6686 | 13,8151 | 13,7175 | 370 | 5.222 |
01/09/2020 | 13,8639 | 13,6198 | 13,6198 | 13,6686 | 1.196 | 16.764 |
31/08/2020 | 13,6686 | 13,0828 | 13,0828 | 13,6686 | 761 | 10.594 |
28/08/2020 | 13,7663 | 13,6686 | 13,6686 | 13,7175 | 190 | 2.668 |
27/08/2020 | 13,6686 | 13,4734 | 13,4734 | 13,6686 | 468 | 6.530 |
26/08/2020 | 13,6686 | 13,6686 | 13,6686 | 13,6686 | 741 | 10.374 |
25/08/2020 | 13,5222 | 13,4734 | 13,4734 | 13,5222 | 370 | 5.121 |
24/08/2020 | 13,4734 | 13,4734 | 13,4734 | 13,4734 | 792 | 10.929 |
21/08/2020 | 13,4246 | 13,3757 | 13,3757 | 13,4246 | 1.000 | 13.725 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
19/08/2020 | 13,3757 | 12,8876 | 13,2781 | 13,3269 | 305 | 4.164 |
18/08/2020 | 13,2781 | 12,4970 | 12,7411 | 13,1805 | 4.025 | 52.171 |
17/08/2020 | 12,8876 | 12,7899 | 12,7899 | 12,8876 | 100 | 1.318 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 13,3269 | 0 | 0 |
10/08/2020 | 13,3269 | 13,3269 | 13,3269 | 13,3269 | 322 | 4.395 |
07/08/2020 | 13,6686 | 13,1805 | 13,4734 | 13,1805 | 522 | 7.093 |
06/08/2020 | 13,6198 | 13,3757 | 13,3757 | 13,4246 | 285 | 3.912 |
05/08/2020 | 13,2781 | 13,2781 | 13,2781 | 13,2781 | 431 | 5.861 |
04/08/2020 | 13,1805 | 13,1317 | 13,1317 | 13,1805 | 110 | 1.484 |
03/08/2020 | 12,9364 | 12,6923 | 12,6923 | 12,7899 | 4.135 | 53.967 |
31/07/2020 | 12,9364 | 12,8388 | 12,9364 | 12,8388 | 2.480 | 32.741 |
30/07/2020 | 13,5710 | 12,9364 | 13,5710 | 13,0828 | 5.049 | 69.939 |
29/07/2020 | 13,0340 | 12,9852 | 13,0340 | 12,9852 | 1.500 | 19.967 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 12,9852 | 0 | 0 |
27/07/2020 | 12,9364 | 12,9364 | 12,9364 | 12,9852 | 50 | 662 |
24/07/2020 | 13,1805 | 12,8388 | 13,0340 | 12,9852 | 5.250 | 69.344 |
23/07/2020 | 13,0340 | 12,8876 | 13,0340 | 13,0340 | 3.430 | 45.728 |
22/07/2020 | 13,4734 | 13,0828 | 13,4734 | 13,1317 | 1.690 | 23.127 |
21/07/2020 | 13,7663 | 13,4246 | 13,6686 | 13,4734 | 1.686 | 23.368 |
20/07/2020 | 13,7663 | 13,6686 | 13,7663 | 13,6686 | 416 | 5.829 |
17/07/2020 | 13,8639 | 13,5222 | 13,8639 | 13,7663 | 2.675 | 37.209 |
16/07/2020 | 13,8151 | 13,6198 | 13,6686 | 13,6686 | 1.074 | 15.017 |
15/07/2020 | 13,7175 | 13,6686 | 13,6686 | 13,7175 | 2.135 | 29.901 |
14/07/2020 | 14,0592 | 13,6686 | 13,9127 | 13,6686 | 335 | 4.751 |
13/07/2020 | 14,3521 | 13,7663 | 14,1080 | 13,8151 | 4.136 | 59.025 |
10/07/2020 | 13,8151 | 13,4246 | 13,4246 | 13,8151 | 5.100 | 72.125 |
09/07/2020 | 13,4734 | 13,1805 | 13,3269 | 13,4246 | 539 | 7.350 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 14,1080 | 0 | 0 |
07/07/2020 | 14,1080 | 13,7663 | 13,7663 | 14,1080 | 3.012 | 43.278 |
06/07/2020 | 14,1568 | 14,1568 | 14,1568 | 14,1568 | 946 | 13.717 |
03/07/2020 | 14,1568 | 13,6686 | 13,6686 | 14,1568 | 301 | 4.316 |
02/07/2020 | 13,8151 | 13,6686 | 13,6686 | 13,8151 | 200 | 2.812 |
01/07/2020 | 13,4246 | 13,4246 | 13,4246 | 13,4246 | 175 | 2.406 |
30/06/2020 | 13,6686 | 13,4246 | 13,6686 | 13,6198 | 1.974 | 27.366 |
29/06/2020 | 13,6686 | 13,6198 | 13,6198 | 13,6686 | 730 | 10.218 |
26/06/2020 | 13,6686 | 13,2781 | 13,4734 | 13,2781 | 1.093 | 15.153 |
25/06/2020 | 13,6686 | 13,4246 | 13,4246 | 13,4734 | 2.330 | 32.547 |
24/06/2020 | 13,1317 | 13,0828 | 13,1317 | 13,0828 | 243 | 3.257 |
23/06/2020 | 13,6198 | 13,1317 | 13,1317 | 13,3269 | 524 | 7.130 |
22/06/2020 | 14,1568 | 14,1080 | 14,1080 | 14,1568 | 80 | 1.157 |
19/06/2020 | 14,3033 | 13,6686 | 14,3033 | 13,6686 | 727 | 10.320 |
18/06/2020 | 13,5710 | 13,2293 | 13,4246 | 13,3269 | 3.186 | 43.910 |
17/06/2020 | 13,1805 | 12,8876 | 13,1805 | 12,8876 | 187 | 2.493 |
16/06/2020 | 13,1317 | 12,4970 | 12,5459 | 13,1317 | 7.909 | 105.054 |
15/06/2020 | 11,9601 | 11,9601 | 11,9601 | 11,9601 | 428 | 5.243 |
12/06/2020 | 11,9601 | 11,9601 | 11,9601 | 11,9601 | 100 | 1.225 |
11/06/2020 | 11,9601 | 11,9601 | 11,9601 | 11,9601 | 500 | 6.125 |
10/06/2020 | 12,0089 | 12,0089 | 12,0089 | 12,0089 | 400 | 4.920 |
09/06/2020 | 12,3994 | 12,2041 | 12,2041 | 12,3506 | 889 | 11.199 |
05/06/2020 | 12,2041 | 11,8624 | 11,8624 | 12,2041 | 150 | 1.853 |
04/06/2020 | 11,8136 | 11,7160 | 11,7160 | 11,7648 | 602 | 7.235 |
03/06/2020 | 11,7160 | 11,6183 | 11,7160 | 11,7160 | 300 | 3.595 |
02/06/2020 | 12,1065 | 11,8624 | 12,0089 | 11,9112 | 465 | 5.696 |
01/06/2020 | 12,3994 | 12,1553 | 12,3994 | 12,3506 | 805 | 10.164 |
29/05/2020 | 12,3994 | 12,3994 | 12,3994 | 12,3994 | 23 | 292 |
28/05/2020 | 12,3994 | 12,0577 | 12,0577 | 12,3994 | 1.047 | 13.105 |
27/05/2020 | 12,0577 | 11,7648 | 12,0577 | 12,0089 | 1.709 | 20.693 |
26/05/2020 | 12,2041 | 11,7160 | 11,8136 | 12,0089 | 2.638 | 32.011 |
25/05/2020 | 11,8136 | 10,7396 | 10,7396 | 11,8136 | 13.792 | 163.770 |
22/05/2020 | 11,0325 | 10,5444 | 11,0325 | 10,7396 | 10.239 | 112.225 |
21/05/2020 | 10,7396 | 10,6420 | 10,7396 | 10,6420 | 4.556 | 49.936 |
20/05/2020 | 10,7396 | 10,5444 | 10,7396 | 10,5932 | 3.964 | 43.015 |
19/05/2020 | 10,8373 | 10,5444 | 10,7396 | 10,6420 | 5.930 | 64.554 |
18/05/2020 | 10,7396 | 10,4467 | 10,7396 | 10,7396 | 1.534 | 16.865 |
15/05/2020 | 11,1302 | 10,5444 | 11,1302 | 10,6420 | 3.529 | 38.740 |
14/05/2020 | 10,9349 | 10,7396 | 10,7396 | 10,7396 | 9.222 | 101.744 |
13/05/2020 | 10,9349 | 10,7396 | 10,9349 | 10,7396 | 2.380 | 26.229 |
12/05/2020 | 10,9349 | 10,9349 | 10,9349 | 10,9349 | 1.000 | 11.200 |
11/05/2020 | 10,9349 | 10,9349 | 10,9349 | 10,9349 | 150 | 1.680 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 10,9349 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 10,9349 | 0 | 0 |
06/05/2020 | 10,9349 | 10,7396 | 10,7396 | 10,9349 | 2.518 | 28.101 |
05/05/2020 | 10,9349 | 10,8373 | 10,8373 | 10,9349 | 512 | 5.734 |
04/05/2020 | 11,1302 | 10,9349 | 11,1302 | 10,9349 | 91 | 1.031 |
30/04/2020 | 11,3743 | 10,8861 | 10,8861 | 11,1790 | 160 | 1.849 |
29/04/2020 | 11,3254 | 11,2278 | 11,2278 | 11,3254 | 61 | 706 |
28/04/2020 | 11,3254 | 11,3254 | 11,3254 | 11,3254 | 718 | 8.328 |
27/04/2020 | 11,7160 | 11,6183 | 11,6183 | 11,6672 | 2.692 | 32.289 |
24/04/2020 | 12,6435 | 12,6435 | 12,6435 | 11,7160 | 10 | 129 |
23/04/2020 | 11,8136 | 11,7160 | 11,7648 | 11,7160 | 1.219 | 14.672 |
22/04/2020 | 12,1553 | 11,7648 | 11,9112 | 11,7648 | 284 | 3.430 |
21/04/2020 | 11,8624 | 11,7160 | 11,7160 | 11,7648 | 150 | 1.807 |
16/04/2020 | 11,4231 | 11,3254 | 11,3254 | 11,4231 | 400 | 4.650 |
15/04/2020 | 11,0325 | 10,8373 | 10,8373 | 10,9349 | 2.239 | 25.076 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 10,5932 | 0 | 0 |
09/04/2020 | 11,1302 | 10,5932 | 10,6908 | 10,5932 | 1.685 | 18.689 |
08/04/2020 | 10,5444 | 10,5444 | 10,5444 | 10,5444 | 93 | 1.004 |
07/04/2020 | 11,5695 | 11,5695 | 11,5695 | 10,5444 | 24 | 284 |
06/04/2020 | 10,5444 | 10,4467 | 10,4467 | 10,5444 | 335 | 3.608 |
03/04/2020 | 9,6657 | 9,6657 | 9,6657 | 9,5876 | 1 | 9 |
02/04/2020 | 9,6657 | 9,5680 | 9,6657 | 9,5876 | 2.140 | 21.076 |
01/04/2020 | 9,6657 | 9,6657 | 9,6657 | 9,6657 | 100 | 990 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 9,6266 | 0 | 0 |
30/03/2020 | 9,6169 | 9,5680 | 9,5680 | 9,6169 | 150 | 1.475 |
27/03/2020 | 10,0562 | 9,5680 | 10,0562 | 9,5680 | 1.600 | 15.732 |
26/03/2020 | 9,6657 | 9,6657 | 9,6657 | 9,6657 | 250 | 2.475 |
24/03/2020 | 9,6657 | 9,4704 | 9,4704 | 9,5680 | 2.900 | 28.450 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 9,4704 | 0 | 0 |
20/03/2020 | 9,5680 | 8,7870 | 8,9822 | 9,4704 | 9.652 | 90.845 |
19/03/2020 | 8,9822 | 8,3476 | 8,3476 | 8,7382 | 2.844 | 25.223 |
18/03/2020 | 9,4216 | 8,5429 | 9,4216 | 8,5917 | 3.326 | 29.444 |
17/03/2020 | 9,2263 | 9,2263 | 9,2263 | 9,2263 | 402 | 3.798 |
16/03/2020 | 9,7633 | 9,2263 | 9,7633 | 9,2263 | 409 | 3.949 |
13/03/2020 | 10,2515 | 10,2515 | 10,2515 | 10,2515 | 88 | 924 |
12/03/2020 | 11,2278 | 10,2515 | 11,2278 | 10,2515 | 110 | 1.165 |
11/03/2020 | 10,7396 | 10,2515 | 10,6420 | 10,2515 | 4.349 | 46.176 |
10/03/2020 | 11,0325 | 10,8373 | 10,8373 | 10,8373 | 360 | 4.042 |
09/03/2020 | 11,7160 | 10,5444 | 11,7160 | 10,9349 | 656 | 7.301 |
06/03/2020 | 11,8136 | 11,7160 | 11,8136 | 11,7160 | 520 | 6.246 |
05/03/2020 | 12,3994 | 11,7160 | 12,3994 | 12,2041 | 3.742 | 46.722 |
04/03/2020 | 12,8876 | 12,3994 | 12,8876 | 12,3994 | 1.256 | 16.142 |
03/03/2020 | 12,3994 | 12,1163 | 12,2041 | 12,3994 | 194 | 2.442 |
28/02/2020 | 12,4970 | 11,3254 | 12,2041 | 12,2041 | 2.185 | 26.908 |
27/02/2020 | 12,9852 | 12,4970 | 12,9852 | 12,4970 | 2.073 | 26.924 |
26/02/2020 | 13,0828 | 12,7899 | 13,0828 | 12,7899 | 2.266 | 30.249 |
25/02/2020 | 13,1805 | 12,8876 | 13,0828 | 13,0828 | 1.821 | 24.397 |
24/02/2020 | 13,3757 | 12,9852 | 12,9852 | 13,0828 | 2.343 | 31.503 |
21/02/2020 | 13,8639 | 13,4734 | 13,6686 | 13,4734 | 4.699 | 65.269 |
20/02/2020 | 14,5473 | 14,4497 | 14,5473 | 14,4497 | 54 | 799 |
19/02/2020 | 14,4497 | 13,7663 | 13,9615 | 13,9615 | 452 | 6.475 |
18/02/2020 | 13,9615 | 13,5710 | 13,6686 | 13,8639 | 1.356 | 18.926 |
17/02/2020 | 13,6686 | 13,6686 | 13,6686 | 13,6686 | 80 | 1.120 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 13,7663 | 0 | 0 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 13,7663 | 0 | 0 |
12/02/2020 | 13,9615 | 13,6686 | 13,6686 | 13,7663 | 96 | 1.349 |
11/02/2020 | 14,1568 | 13,8639 | 13,8639 | 14,0592 | 1.000 | 14.385 |
10/02/2020 | 13,5710 | 13,4734 | 13,5710 | 13,4734 | 2.746 | 37.949 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 13,7663 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 13,7663 | 0 | 0 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 13,7663 | 0 | 0 |
04/02/2020 | 13,7663 | 13,6686 | 13,6686 | 13,7663 | 152 | 2.141 |
03/02/2020 | 13,9615 | 13,5710 | 13,9615 | 13,5710 | 631 | 8.780 |
31/01/2020 | 13,9615 | 13,9615 | 13,9615 | 13,9615 | 323 | 4.618 |
30/01/2020 | 14,0592 | 14,0592 | 14,0592 | 14,0592 | 8 | 115 |
29/01/2020 | 14,4497 | 14,0592 | 14,0592 | 14,0592 | 70 | 1.008 |
28/01/2020 | 14,0592 | 14,0592 | 14,0592 | 13,9615 | 23 | 331 |
27/01/2020 | 13,9615 | 13,9615 | 13,9615 | 13,9615 | 1.122 | 16.044 |
24/01/2020 | 13,9615 | 13,9615 | 13,9615 | 13,9615 | 508 | 7.264 |
23/01/2020 | 13,9615 | 13,9615 | 13,9615 | 13,9615 | 104 | 1.487 |
22/01/2020 | 13,9615 | 13,6686 | 13,6686 | 13,7663 | 510 | 7.197 |
21/01/2020 | 13,9615 | 13,6686 | 13,7663 | 13,9615 | 3.900 | 54.667 |
20/01/2020 | 13,7663 | 13,7663 | 13,7663 | 13,7663 | 1.802 | 25.408 |
17/01/2020 | 13,6686 | 13,5710 | 13,5710 | 13,6686 | 357 | 4.997 |
16/01/2020 | 13,6686 | 13,5710 | 13,5710 | 13,6686 | 516 | 7.221 |
15/01/2020 | 13,6686 | 13,6686 | 13,6686 | 13,6686 | 710 | 9.940 |
14/01/2020 | 13,6686 | 13,4734 | 13,6686 | 13,4734 | 111 | 1.532 |
13/01/2020 | 0,0000 | 0,0000 | 0,0000 | 13,1805 | 0 | 0 |
10/01/2020 | 13,3757 | 13,1805 | 13,1805 | 13,1805 | 44 | 597 |
09/01/2020 | 13,1805 | 13,1805 | 13,1805 | 13,1805 | 20 | 270 |
08/01/2020 | 13,1805 | 13,1805 | 13,1805 | 13,1805 | 4.032 | 54.432 |
07/01/2020 | 13,6686 | 13,3757 | 13,6686 | 13,3757 | 139 | 1.926 |
03/01/2020 | 13,4734 | 13,4734 | 13,4734 | 13,4734 | 5.247 | 72.408 |
02/01/2020 | 13,6686 | 13,5710 | 13,5710 | 13,6686 | 65 | 908 |
31/12/2019 | 13,6686 | 13,5710 | 13,6686 | 13,5710 | 1.200 | 16.720 |
30/12/2019 | 13,8639 | 13,5710 | 13,8639 | 13,7663 | 11.979 | 168.883 |
27/12/2019 | 14,0592 | 13,7663 | 13,7663 | 14,0592 | 3.950 | 56.005 |
23/12/2019 | 14,6450 | 13,6686 | 13,6686 | 14,6450 | 37.780 | 555.371 |
20/12/2019 | 14,0592 | 13,5710 | 13,5710 | 13,7663 | 2.751 | 38.462 |
19/12/2019 | 13,5710 | 13,2781 | 13,2781 | 13,4734 | 2.150 | 29.415 |
18/12/2019 | 13,5710 | 12,8876 | 13,5710 | 13,2781 | 237 | 3.172 |
17/12/2019 | 13,5710 | 12,6923 | 13,5710 | 13,2781 | 2.375 | 32.071 |
16/12/2019 | 12,7899 | 12,7899 | 12,7899 | 12,7899 | 120 | 1.572 |
13/12/2019 | 13,2781 | 12,8876 | 12,8876 | 13,1805 | 1.100 | 14.701 |
12/12/2019 | 12,8876 | 12,8876 | 12,8876 | 12,8876 | 361 | 4.765 |
11/12/2019 | 13,1805 | 12,8876 | 12,8876 | 12,9852 | 500 | 6.613 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 12,8876 | 0 | 0 |
09/12/2019 | 12,9852 | 12,6923 | 12,6923 | 12,8876 | 1.856 | 24.335 |
06/12/2019 | 13,0828 | 12,9852 | 12,9852 | 12,9852 | 475 | 6.320 |
05/12/2019 | 13,1805 | 12,5947 | 12,9852 | 13,0828 | 3.560 | 46.603 |
04/12/2019 | 12,8876 | 12,8876 | 12,8876 | 12,8876 | 370 | 4.884 |
03/12/2019 | 12,7899 | 12,6923 | 12,6923 | 12,6923 | 304 | 3.952 |
02/12/2019 | 12,8876 | 12,6923 | 12,8876 | 12,6923 | 333 | 4.341 |
29/11/2019 | 13,0828 | 12,8876 | 12,8876 | 12,8876 | 470 | 6.208 |
28/11/2019 | 13,1805 | 12,9852 | 12,9852 | 12,9852 | 500 | 6.650 |
27/11/2019 | 13,8639 | 12,9852 | 13,2781 | 12,9852 | 2.103 | 28.363 |
26/11/2019 | 12,9852 | 12,6923 | 12,9852 | 12,6923 | 2.042 | 26.551 |
25/11/2019 | 12,9852 | 12,7899 | 12,7899 | 12,7899 | 960 | 12.578 |
22/11/2019 | 13,0828 | 12,7899 | 12,7899 | 12,7899 | 270 | 3.543 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
20/11/2019 | 12,6923 | 12,4970 | 12,6923 | 12,6923 | 1.832 | 23.761 |
19/11/2019 | 13,2781 | 12,5947 | 12,8876 | 12,6923 | 8.100 | 105.953 |
18/11/2019 | 13,1805 | 12,7899 | 12,8876 | 12,7899 | 739 | 9.770 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
14/11/2019 | 12,7899 | 12,3994 | 12,3994 | 12,6923 | 5.688 | 72.683 |
13/11/2019 | 12,6923 | 12,3018 | 12,5947 | 12,4970 | 2.343 | 30.135 |
12/11/2019 | 12,6923 | 12,3018 | 12,6923 | 12,6923 | 2.418 | 31.212 |
11/11/2019 | 12,6923 | 12,2041 | 12,2041 | 12,6923 | 736 | 9.444 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
06/11/2019 | 12,6923 | 12,5947 | 12,5947 | 12,6923 | 1.250 | 16.194 |
05/11/2019 | 12,5947 | 12,5947 | 12,5947 | 12,5947 | 170 | 2.193 |
04/11/2019 | 12,9852 | 12,5947 | 12,9852 | 12,5947 | 100 | 1.291 |
01/11/2019 | 12,8876 | 12,6923 | 12,6923 | 12,7899 | 949 | 12.347 |
31/10/2019 | 12,6923 | 12,3018 | 12,4970 | 12,5947 | 5.159 | 65.786 |
30/10/2019 | 12,0089 | 11,8136 | 12,0089 | 11,8136 | 4.100 | 49.625 |
29/10/2019 | 12,0089 | 12,0089 | 12,0089 | 12,0089 | 100 | 1.230 |
25/10/2019 | 12,3018 | 12,0089 | 12,0089 | 12,3018 | 362 | 4.463 |
24/10/2019 | 12,6923 | 12,3018 | 12,4970 | 12,4970 | 1.110 | 14.173 |
23/10/2019 | 12,3018 | 12,3018 | 12,3018 | 12,3018 | 3.221 | 40.584 |
22/10/2019 | 12,3994 | 11,5207 | 12,1065 | 12,3018 | 9.003 | 106.870 |
21/10/2019 | 12,2041 | 12,0089 | 12,2041 | 12,1065 | 2.463 | 30.732 |
18/10/2019 | 12,0089 | 11,5207 | 12,0089 | 11,9112 | 7.010 | 83.422 |
17/10/2019 | 12,5947 | 11,9112 | 11,9112 | 12,1065 | 4.179 | 52.794 |
16/10/2019 | 11,8136 | 11,8136 | 11,8136 | 11,8136 | 771 | 9.329 |
15/10/2019 | 11,9112 | 11,5207 | 11,7160 | 11,8136 | 9.000 | 106.448 |
14/10/2019 | 12,0089 | 11,9112 | 11,9112 | 11,9112 | 26.008 | 322.317 |
11/10/2019 | 12,4970 | 12,1065 | 12,4970 | 12,1065 | 534 | 6.660 |
10/10/2019 | 12,6923 | 12,2041 | 12,4970 | 12,4970 | 1.306 | 16.622 |
09/10/2019 | 12,4970 | 11,8136 | 11,8136 | 12,3994 | 207 | 2.615 |
08/10/2019 | 11,8136 | 11,7160 | 11,7160 | 11,8136 | 280 | 3.383 |
07/10/2019 | 12,3994 | 11,9112 | 12,3994 | 11,9112 | 30 | 376 |
04/10/2019 | 12,1065 | 11,8136 | 12,1065 | 11,9112 | 912 | 11.152 |
03/10/2019 | 12,4970 | 11,7160 | 11,7160 | 12,3018 | 3.460 | 43.104 |
02/10/2019 | 12,3994 | 12,1065 | 12,3994 | 12,2041 | 2.961 | 37.278 |
01/10/2019 | 12,2041 | 11,9112 | 11,9112 | 12,2041 | 2.975 | 36.898 |
30/09/2019 | 12,1065 | 11,5207 | 11,7160 | 12,0089 | 4.820 | 58.686 |
27/09/2019 | 11,7160 | 11,4231 | 11,4231 | 11,7160 | 285 | 3.356 |
26/09/2019 | 11,7160 | 11,3254 | 11,4231 | 11,6183 | 130 | 1.543 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 11,8136 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 11,8136 | 0 | 0 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 11,8136 | 0 | 0 |
20/09/2019 | 11,8136 | 11,7160 | 11,7160 | 11,8136 | 1.502 | 18.037 |
19/09/2019 | 11,9112 | 11,8136 | 11,8136 | 11,8136 | 15.900 | 192.480 |
18/09/2019 | 11,9112 | 11,5207 | 11,6183 | 11,8136 | 2.250 | 27.094 |
17/09/2019 | 11,7160 | 11,6183 | 11,6183 | 11,6183 | 300 | 3.572 |
16/09/2019 | 11,6183 | 11,5207 | 11,5207 | 11,6183 | 350 | 4.135 |
13/09/2019 | 11,2278 | 11,2278 | 11,2278 | 11,6183 | 22 | 253 |
12/09/2019 | 11,6183 | 11,1302 | 11,1302 | 11,6183 | 560 | 6.425 |
11/09/2019 | 11,4231 | 11,3254 | 11,4231 | 11,3254 | 200 | 2.330 |
10/09/2019 | 11,5207 | 11,5207 | 11,5207 | 11,5207 | 32 | 377 |
09/09/2019 | 11,5207 | 11,3254 | 11,3254 | 11,5207 | 278 | 3.252 |
06/09/2019 | 11,7160 | 11,3254 | 11,6183 | 11,6183 | 627 | 7.400 |
05/09/2019 | 11,7160 | 11,3254 | 11,5207 | 11,7160 | 1.395 | 16.684 |
04/09/2019 | 11,4231 | 11,3254 | 11,4231 | 11,3254 | 338 | 3.932 |
03/09/2019 | 11,6183 | 11,2278 | 11,6183 | 11,6183 | 14 | 166 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 11,6183 | 0 | 0 |
30/08/2019 | 11,7160 | 11,6183 | 11,7160 | 11,6183 | 241 | 2.870 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 11,5207 | 0 | 0 |
28/08/2019 | 11,5207 | 11,5207 | 11,5207 | 11,5207 | 19 | 224 |
27/08/2019 | 11,7160 | 11,5207 | 11,7160 | 11,5207 | 204 | 2.410 |
26/08/2019 | 12,0089 | 11,2278 | 11,5207 | 11,7160 | 2.683 | 31.902 |
23/08/2019 | 11,7160 | 11,5207 | 11,5207 | 11,6183 | 975 | 11.550 |
22/08/2019 | 11,7160 | 11,6183 | 11,7160 | 11,6183 | 197 | 2.347 |
21/08/2019 | 11,7160 | 11,5207 | 11,5207 | 11,6183 | 300 | 3.568 |
20/08/2019 | 11,7160 | 11,4231 | 11,4231 | 11,7160 | 1.876 | 22.048 |
19/08/2019 | 11,8136 | 11,5207 | 11,8136 | 11,5207 | 731 | 8.684 |
16/08/2019 | 11,7160 | 11,6183 | 11,6183 | 11,6183 | 1.577 | 18.766 |
14/08/2019 | 12,0089 | 11,7160 | 11,7160 | 11,9112 | 1.688 | 20.639 |
13/08/2019 | 12,0089 | 11,6183 | 11,6183 | 11,8136 | 4.045 | 49.237 |
12/08/2019 | 11,9112 | 11,5207 | 11,5207 | 11,6183 | 2.463 | 29.435 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 11,5207 | 0 | 0 |
08/08/2019 | 11,9112 | 11,5207 | 11,9112 | 11,5207 | 1.881 | 22.381 |
07/08/2019 | 11,7160 | 11,6183 | 11,6183 | 11,9112 | 7 | 83 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 11,9112 | 0 | 0 |
05/08/2019 | 11,9112 | 11,8136 | 11,8136 | 11,9112 | 700 | 8.500 |
02/08/2019 | 12,3994 | 12,3018 | 12,3994 | 12,3994 | 1.200 | 15.180 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 12,3018 | 0 | 0 |
31/07/2019 | 12,3994 | 12,1065 | 12,1065 | 12,3018 | 3.700 | 46.307 |
30/07/2019 | 12,1065 | 11,8136 | 12,0089 | 11,9112 | 1.607 | 19.563 |
29/07/2019 | 12,0089 | 11,9112 | 11,9112 | 12,0089 | 280 | 3.420 |
26/07/2019 | 12,2041 | 11,7160 | 12,0089 | 12,0089 | 5.840 | 70.897 |
25/07/2019 | 12,0089 | 11,8136 | 11,9112 | 12,0089 | 194 | 2.362 |
24/07/2019 | 12,2041 | 12,1065 | 12,2041 | 12,1065 | 70 | 870 |
23/07/2019 | 12,0089 | 11,8136 | 11,9112 | 12,0089 | 384 | 4.680 |
22/07/2019 | 12,2041 | 12,1065 | 12,1065 | 12,1065 | 3.966 | 49.201 |
19/07/2019 | 12,3994 | 12,1065 | 12,3018 | 12,1065 | 959 | 12.015 |
18/07/2019 | 12,3018 | 12,2041 | 12,3018 | 12,2041 | 772 | 9.666 |
17/07/2019 | 12,2041 | 12,0089 | 12,0089 | 12,2041 | 250 | 3.105 |
16/07/2019 | 12,3018 | 12,1065 | 12,1065 | 12,2041 | 559 | 6.971 |
15/07/2019 | 12,3018 | 12,2041 | 12,2041 | 12,3018 | 1.770 | 22.289 |
12/07/2019 | 12,3994 | 11,9112 | 11,9112 | 12,3994 | 2.920 | 36.361 |
11/07/2019 | 12,0089 | 11,7160 | 12,0089 | 11,9112 | 2.892 | 35.212 |
10/07/2019 | 12,1065 | 11,7160 | 11,9112 | 12,0089 | 3.638 | 44.080 |
09/07/2019 | 11,9112 | 11,5207 | 11,7160 | 11,7160 | 5.629 | 67.293 |
08/07/2019 | 12,0089 | 11,8136 | 12,0089 | 11,9112 | 2.289 | 27.900 |
05/07/2019 | 12,3994 | 11,4231 | 12,3994 | 11,8136 | 6.834 | 81.300 |
04/07/2019 | 12,3994 | 11,9112 | 12,3994 | 12,2041 | 10.290 | 128.247 |
03/07/2019 | 12,2041 | 11,7160 | 11,8136 | 12,1065 | 11.903 | 146.250 |
02/07/2019 | 11,8136 | 11,2278 | 11,2278 | 11,5207 | 25.864 | 304.290 |
01/07/2019 | 11,0325 | 10,2515 | 10,2515 | 11,0325 | 11.443 | 125.951 |
28/06/2019 | 10,5444 | 10,1538 | 10,5444 | 10,2515 | 10.189 | 107.178 |
27/06/2019 | 10,5444 | 10,2515 | 10,2515 | 10,2515 | 3.951 | 41.845 |
26/06/2019 | 10,5444 | 10,2515 | 10,5444 | 10,2515 | 1.261 | 13.322 |
25/06/2019 | 10,6420 | 10,5444 | 10,6420 | 10,5444 | 1.849 | 19.974 |
24/06/2019 | 10,5444 | 10,3491 | 10,4467 | 10,5444 | 4.210 | 45.446 |
21/06/2019 | 10,5444 | 10,3491 | 10,5444 | 10,5444 | 2.360 | 25.416 |
20/06/2019 | 10,5444 | 10,3491 | 10,4467 | 10,5444 | 4.000 | 43.051 |
19/06/2019 | 10,5444 | 10,2515 | 10,4467 | 10,3491 | 6.155 | 65.928 |
18/06/2019 | 10,4467 | 10,2515 | 10,3491 | 10,4467 | 678 | 7.148 |
14/06/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4467 | 0 | 0 |
13/06/2019 | 10,5444 | 10,2515 | 10,5444 | 10,4467 | 425 | 4.542 |
12/06/2019 | 10,5444 | 10,3491 | 10,3491 | 10,5444 | 300 | 3.188 |
11/06/2019 | 10,5444 | 10,2515 | 10,5444 | 10,3491 | 1.011 | 10.690 |
10/06/2019 | 10,5444 | 10,3491 | 10,3491 | 10,5444 | 6.089 | 65.573 |
07/06/2019 | 10,3491 | 10,3491 | 10,3491 | 10,3491 | 510 | 5.406 |
06/06/2019 | 10,6420 | 10,5444 | 10,5444 | 10,5444 | 1.510 | 16.309 |
05/06/2019 | 10,6420 | 10,5444 | 10,5444 | 10,6420 | 400 | 4.335 |
04/06/2019 | 10,5444 | 10,2515 | 10,5444 | 10,5444 | 1.312 | 14.033 |
03/06/2019 | 10,3491 | 10,2515 | 10,3491 | 10,2515 | 814 | 8.608 |
31/05/2019 | 10,7396 | 10,6420 | 10,6420 | 10,6420 | 3.340 | 36.499 |
30/05/2019 | 10,7396 | 10,2515 | 10,2515 | 10,6420 | 1.535 | 16.613 |
29/05/2019 | 10,6420 | 10,4467 | 10,5444 | 10,6420 | 2.070 | 22.374 |
28/05/2019 | 10,5444 | 10,3491 | 10,3491 | 10,5444 | 5.505 | 59.332 |
27/05/2019 | 10,4467 | 10,1538 | 10,3491 | 10,1538 | 195 | 2.059 |
24/05/2019 | 10,3491 | 10,1538 | 10,2515 | 10,1538 | 294 | 3.081 |
23/05/2019 | 10,0562 | 10,0562 | 10,0562 | 10,0562 | 100 | 1.030 |
22/05/2019 | 10,0562 | 10,0562 | 10,0562 | 10,0562 | 1.200 | 12.360 |
21/05/2019 | 10,0562 | 10,0562 | 10,0562 | 10,0562 | 90 | 927 |
20/05/2019 | 10,6420 | 10,3491 | 10,3491 | 10,3491 | 7.250 | 78.137 |
17/05/2019 | 10,3491 | 10,3491 | 10,3491 | 10,3491 | 180 | 1.908 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 10,1538 | 0 | 0 |
15/05/2019 | 10,4467 | 10,1538 | 10,4467 | 10,1538 | 920 | 9.673 |
14/05/2019 | 10,4467 | 10,1538 | 10,1538 | 10,3491 | 3.807 | 40.322 |
13/05/2019 | 10,0562 | 9,9586 | 10,0562 | 10,0562 | 959 | 9.867 |
10/05/2019 | 10,0562 | 9,6169 | 9,9586 | 9,9586 | 1.279 | 12.906 |
09/05/2019 | 10,0562 | 10,0562 | 10,0562 | 10,0562 | 174 | 1.792 |
08/05/2019 | 10,3491 | 10,2515 | 10,2515 | 10,3491 | 3.600 | 38.110 |
07/05/2019 | 10,3491 | 10,2515 | 10,2515 | 10,2515 | 1.420 | 14.940 |
06/05/2019 | 10,4467 | 10,1538 | 10,2515 | 10,2515 | 2.407 | 25.284 |
03/05/2019 | 10,5444 | 10,5444 | 10,5444 | 10,5444 | 60 | 648 |
02/05/2019 | 10,5444 | 10,2515 | 10,2515 | 10,5444 | 70 | 747 |
30/04/2019 | 10,5444 | 10,3491 | 10,3491 | 10,3491 | 1.670 | 17.806 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 10,7396 | 0 | 0 |
24/04/2019 | 10,7396 | 10,6420 | 10,6420 | 10,7396 | 402 | 4.398 |
23/04/2019 | 10,6420 | 10,2515 | 10,2515 | 10,4467 | 3.131 | 33.621 |
18/04/2019 | 10,3491 | 10,2515 | 10,2515 | 10,3491 | 630 | 6.646 |
17/04/2019 | 10,5444 | 10,4467 | 10,5444 | 10,4467 | 828 | 8.895 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5444 | 0 | 0 |
15/04/2019 | 10,5444 | 10,2515 | 10,4467 | 10,5444 | 565 | 6.076 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 10,2515 | 0 | 0 |
11/04/2019 | 10,2515 | 10,2515 | 10,2515 | 10,2515 | 5 | 52 |
10/04/2019 | 10,2515 | 10,2515 | 10,2515 | 10,2515 | 200 | 2.100 |
09/04/2019 | 10,5444 | 10,2515 | 10,2515 | 10,2515 | 852 | 9.047 |
08/04/2019 | 10,3491 | 10,2515 | 10,3491 | 10,2515 | 1.289 | 13.574 |
05/04/2019 | 10,3491 | 10,3491 | 10,3491 | 10,5444 | 24 | 254 |
04/04/2019 | 10,7396 | 10,3491 | 10,3491 | 10,5444 | 5.709 | 60.952 |
03/04/2019 | 10,3491 | 10,1538 | 10,1538 | 10,3491 | 350 | 3.650 |
02/04/2019 | 10,3491 | 10,1538 | 10,3491 | 10,3491 | 800 | 8.450 |
01/04/2019 | 10,3491 | 10,3491 | 10,3491 | 10,3491 | 572 | 6.063 |
29/03/2019 | 10,1538 | 10,1538 | 10,1538 | 10,1538 | 296 | 3.078 |
28/03/2019 | 10,2515 | 10,1538 | 10,2515 | 10,1538 | 957 | 9.988 |
27/03/2019 | 10,7396 | 10,2515 | 10,6420 | 10,4467 | 3.761 | 40.159 |
26/03/2019 | 10,6420 | 10,4467 | 10,6420 | 10,4467 | 78 | 835 |
22/03/2019 | 10,8373 | 10,5444 | 10,5444 | 10,7396 | 646 | 7.091 |
21/03/2019 | 10,7396 | 10,4467 | 10,7396 | 10,5444 | 249 | 2.704 |
20/03/2019 | 10,7396 | 10,4467 | 10,4467 | 10,7396 | 522 | 5.666 |
19/03/2019 | 10,4467 | 10,3491 | 10,3491 | 10,4467 | 748 | 7.933 |
18/03/2019 | 10,6420 | 10,4467 | 10,6420 | 10,4467 | 300 | 3.220 |
15/03/2019 | 10,5444 | 10,5444 | 10,5444 | 10,5444 | 200 | 2.160 |
14/03/2019 | 11,1302 | 10,4467 | 10,4467 | 10,7396 | 23.136 | 252.148 |
13/03/2019 | 10,3491 | 9,9586 | 9,9586 | 10,3491 | 350 | 3.660 |
12/03/2019 | 10,4467 | 9,9586 | 10,0562 | 10,0562 | 776 | 7.955 |
08/03/2019 | 10,4467 | 10,0562 | 10,0562 | 10,0562 | 140 | 1.446 |
07/03/2019 | 10,1538 | 10,1538 | 10,1538 | 10,1538 | 200 | 2.080 |
06/03/2019 | 10,4467 | 10,0562 | 10,4467 | 10,3491 | 871 | 9.004 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 10,5444 | 0 | 0 |
04/03/2019 | 10,5444 | 10,2515 | 10,2515 | 10,5444 | 332 | 3.518 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 10,4467 | 0 | 0 |
28/02/2019 | 10,4467 | 10,1538 | 10,4467 | 10,4467 | 787 | 8.319 |
27/02/2019 | 10,5444 | 10,2515 | 10,5444 | 10,3491 | 536 | 5.672 |
26/02/2019 | 10,3491 | 9,9586 | 10,3491 | 9,9586 | 6.069 | 62.510 |
25/02/2019 | 10,4467 | 10,4467 | 10,4467 | 10,4467 | 60 | 642 |
22/02/2019 | 10,6420 | 10,6420 | 10,6420 | 10,6420 | 162 | 1.765 |
21/02/2019 | 10,6420 | 10,2515 | 10,6420 | 10,6420 | 984 | 10.398 |
20/02/2019 | 10,6420 | 10,4467 | 10,4467 | 10,6420 | 212 | 2.300 |
19/02/2019 | 10,7396 | 10,4467 | 10,6420 | 10,6420 | 428 | 4.684 |
18/02/2019 | 11,0325 | 10,3491 | 10,6420 | 10,6420 | 4.300 | 46.092 |
15/02/2019 | 11,2278 | 10,3491 | 11,0325 | 10,4467 | 8.926 | 96.303 |
14/02/2019 | 10,9349 | 10,5444 | 10,9349 | 10,9349 | 210 | 2.315 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 10,9349 | 0 | 0 |
12/02/2019 | 11,0325 | 11,0325 | 11,0325 | 10,9349 | 49 | 553 |
11/02/2019 | 10,9349 | 10,9349 | 10,9349 | 10,9349 | 100 | 1.120 |
08/02/2019 | 10,8373 | 10,3491 | 10,3491 | 10,7396 | 461 | 5.055 |
07/02/2019 | 10,7396 | 10,7396 | 10,7396 | 10,6420 | 1 | 11 |
06/02/2019 | 11,3254 | 10,4467 | 11,2278 | 10,6420 | 2.800 | 30.747 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 11,0325 | 0 | 0 |
04/02/2019 | 11,0325 | 10,8373 | 10,8373 | 11,0325 | 174 | 1.951 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 10,8373 | 0 | 0 |
31/01/2019 | 10,8373 | 10,3491 | 10,4467 | 10,8373 | 600 | 6.426 |
30/01/2019 | 10,8373 | 10,5444 | 10,6420 | 10,7396 | 360 | 3.932 |
29/01/2019 | 10,7396 | 10,5444 | 10,5444 | 10,6420 | 110 | 1.195 |
28/01/2019 | 10,7396 | 9,8609 | 10,3491 | 10,2515 | 325 | 3.406 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9586 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9586 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 9,9586 | 0 | 0 |
22/01/2019 | 10,6420 | 9,7633 | 10,3491 | 9,9586 | 1.131 | 11.506 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 10,0562 | 0 | 0 |
18/01/2019 | 9,9586 | 9,9586 | 9,9586 | 10,0562 | 37 | 377 |
17/01/2019 | 10,5444 | 9,9586 | 10,0562 | 10,0562 | 555 | 5.807 |
16/01/2019 | 10,8373 | 10,2515 | 10,5444 | 10,3491 | 5.363 | 56.444 |
15/01/2019 | 10,5444 | 10,2515 | 10,2515 | 10,3491 | 150 | 1.590 |
14/01/2019 | 10,4467 | 10,3491 | 10,4467 | 10,3491 | 500 | 5.310 |
11/01/2019 | 10,7396 | 10,6420 | 10,7396 | 10,6420 | 178 | 1.947 |
10/01/2019 | 10,5444 | 10,5444 | 10,5444 | 10,5444 | 59 | 637 |
09/01/2019 | 10,7396 | 10,4467 | 10,4467 | 10,4467 | 610 | 6.627 |
08/01/2019 | 11,2278 | 10,4467 | 11,2278 | 10,7396 | 200 | 2.246 |
07/01/2019 | 11,0325 | 10,4467 | 10,6420 | 10,4467 | 612 | 6.593 |
04/01/2019 | 10,8373 | 10,5444 | 10,5444 | 10,7396 | 1.214 | 13.354 |
03/01/2019 | 11,0325 | 11,0325 | 11,0325 | 11,0325 | 50 | 565 |
02/01/2019 | 11,2278 | 10,9349 | 11,2278 | 11,0325 | 2 | 22 |
31/12/2018 | 11,0325 | 11,0325 | 11,0325 | 11,0325 | 3 | 33 |
28/12/2018 | 12,0089 | 10,9349 | 12,0089 | 11,0325 | 679 | 7.680 |
27/12/2018 | 11,7160 | 11,5207 | 11,5207 | 11,5207 | 964 | 11.395 |
21/12/2018 | 12,6923 | 12,0089 | 12,5947 | 12,5947 | 311 | 4.022 |
20/12/2018 | 12,3994 | 11,7160 | 12,2041 | 12,1065 | 235 | 2.925 |
19/12/2018 | 12,2041 | 11,5207 | 12,2041 | 12,2041 | 551 | 6.835 |
18/12/2018 | 12,2041 | 11,6183 | 11,6183 | 12,2041 | 235 | 2.817 |
17/12/2018 | 12,5947 | 12,2041 | 12,2041 | 12,5947 | 560 | 7.080 |
14/12/2018 | 12,9852 | 12,9852 | 12,9852 | 12,9852 | 212 | 2.819 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 12,8876 | 0 | 0 |
12/12/2018 | 12,8876 | 12,8876 | 12,8876 | 12,8876 | 205 | 2.706 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 12,8876 | 0 | 0 |
10/12/2018 | 13,1805 | 12,8876 | 13,1805 | 12,8876 | 50 | 661 |
07/12/2018 | 12,4970 | 12,4970 | 12,4970 | 12,4970 | 80 | 1.024 |
06/12/2018 | 12,4970 | 11,5207 | 11,7160 | 12,4970 | 910 | 11.010 |
05/12/2018 | 11,5207 | 11,5207 | 11,5207 | 11,5207 | 15 | 177 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 11,5207 | 0 | 0 |
03/12/2018 | 11,7160 | 11,4231 | 11,5207 | 11,5207 | 6.366 | 75.221 |
30/11/2018 | 11,4231 | 11,2278 | 11,2278 | 11,3254 | 243 | 2.828 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,1065 | 0 | 0 |
28/11/2018 | 11,2278 | 11,2278 | 11,2278 | 12,1065 | 1 | 11 |
27/11/2018 | 11,8136 | 11,8136 | 11,8136 | 12,1065 | 50 | 605 |
26/11/2018 | 11,8136 | 11,8136 | 11,8136 | 12,1065 | 20 | 242 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,1065 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,1065 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,1065 | 0 | 0 |
20/11/2018 | 11,4231 | 11,4231 | 11,4231 | 12,1065 | 50 | 585 |
19/11/2018 | 12,3994 | 11,6183 | 11,6183 | 12,1065 | 209 | 2.553 |
16/11/2018 | 12,5947 | 12,3994 | 12,3994 | 12,4970 | 220 | 2.806 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 11,6183 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 11,6183 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 11,6183 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 11,6183 | 0 | 0 |
09/11/2018 | 12,5947 | 12,5947 | 12,5947 | 11,6183 | 50 | 645 |
08/11/2018 | 11,6183 | 11,6183 | 11,6183 | 11,6183 | 7 | 83 |
07/11/2018 | 11,6183 | 10,8373 | 10,8373 | 11,6183 | 186 | 2.204 |
06/11/2018 | 11,9112 | 11,5207 | 11,5207 | 11,5207 | 550 | 6.494 |
05/11/2018 | 11,7160 | 10,8373 | 11,4231 | 11,7160 | 1.946 | 21.972 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 12,0089 | 0 | 0 |
25/10/2018 | 12,5947 | 11,1302 | 11,1302 | 12,0089 | 5 | 61 |
24/10/2018 | 11,5207 | 11,3254 | 11,3254 | 12,0089 | 2 | 23 |
23/10/2018 | 12,0089 | 11,5207 | 11,5207 | 12,0089 | 54 | 662 |
22/10/2018 | 11,9112 | 11,9112 | 11,9112 | 11,9112 | 11 | 134 |
19/10/2018 | 12,2041 | 11,8136 | 11,9112 | 11,9112 | 249 | 3.029 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 12,5947 | 0 | 0 |
17/10/2018 | 12,5947 | 12,0089 | 12,0089 | 12,5947 | 334 | 4.292 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
10/10/2018 | 13,0828 | 13,0828 | 13,0828 | 13,0828 | 3 | 40 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
05/10/2018 | 13,0828 | 13,0828 | 13,0828 | 13,0828 | 35 | 469 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 13,0828 | 0 | 0 |
02/10/2018 | 13,1805 | 13,1805 | 13,1805 | 13,0828 | 10 | 135 |
01/10/2018 | 13,0828 | 13,0828 | 13,0828 | 13,0828 | 92 | 1.232 |
28/09/2018 | 13,2781 | 13,1805 | 13,1805 | 13,2781 | 73 | 992 |
27/09/2018 | 13,2781 | 13,1805 | 13,1805 | 13,2781 | 285 | 3.871 |
26/09/2018 | 13,1805 | 13,1805 | 13,1805 | 13,1805 | 250 | 3.375 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 13,1805 | 0 | 0 |
24/09/2018 | 13,4734 | 13,4734 | 13,4734 | 13,1805 | 50 | 690 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 13,1805 | 0 | 0 |
20/09/2018 | 13,1805 | 13,0828 | 13,0828 | 13,1805 | 111 | 1.495 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 12,6923 | 0 | 0 |
17/09/2018 | 13,5710 | 13,5710 | 13,5710 | 12,6923 | 5 | 69 |
14/09/2018 | 12,6923 | 12,6923 | 12,6923 | 12,6923 | 20 | 260 |
13/09/2018 | 12,7899 | 12,6923 | 12,7899 | 12,6923 | 41 | 533 |
12/09/2018 | 13,5710 | 13,5710 | 13,5710 | 13,1805 | 34 | 472 |
11/09/2018 | 13,1805 | 13,1805 | 13,1805 | 13,1805 | 5 | 67 |
10/09/2018 | 13,4734 | 12,9852 | 13,2781 | 13,1805 | 78 | 1.051 |
07/09/2018 | 13,2781 | 13,2781 | 13,2781 | 13,2781 | 2 | 27 |
06/09/2018 | 13,2781 | 13,2781 | 13,2781 | 13,2781 | 240 | 3.264 |
05/09/2018 | 13,3757 | 13,0828 | 13,3757 | 13,2781 | 546 | 7.368 |
04/09/2018 | 14,0592 | 13,2781 | 13,2781 | 14,0592 | 5.450 | 78.411 |
03/09/2018 | 14,0592 | 14,0592 | 14,0592 | 13,9615 | 3 | 43 |
31/08/2018 | 14,3521 | 13,6686 | 13,6686 | 13,9615 | 376 | 5.387 |
30/08/2018 | 13,9615 | 13,5710 | 13,5710 | 13,9615 | 263 | 3.716 |
29/08/2018 | 13,8639 | 13,3757 | 13,8639 | 13,5710 | 1.097 | 15.192 |
28/08/2018 | 13,3757 | 13,3757 | 13,3757 | 13,3757 | 67 | 917 |
27/08/2018 | 14,4497 | 14,4497 | 14,4497 | 13,8639 | 10 | 148 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,8639 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,8639 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
21/08/2018 | 14,1568 | 13,6686 | 13,6686 | 13,9615 | 2.255 | 31.864 |
20/08/2018 | 14,1568 | 13,6686 | 13,6686 | 13,6686 | 5.076 | 71.206 |
17/08/2018 | 13,6686 | 13,6686 | 13,6686 | 13,7663 | 24 | 336 |
16/08/2018 | 13,7663 | 13,7663 | 13,7663 | 13,7663 | 1.100 | 15.510 |
14/08/2018 | 13,7663 | 13,6686 | 13,6686 | 13,7663 | 1.360 | 19.140 |
13/08/2018 | 13,7663 | 13,6686 | 13,6686 | 13,7663 | 300 | 4.210 |
10/08/2018 | 14,1568 | 13,6686 | 13,6686 | 13,6686 | 1.389 | 19.536 |
09/08/2018 | 14,0592 | 13,6686 | 14,0592 | 13,6686 | 941 | 13.194 |
08/08/2018 | 13,8639 | 12,9852 | 13,8639 | 13,3757 | 2.708 | 37.234 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
03/08/2018 | 13,9615 | 13,9615 | 13,9615 | 13,9615 | 1.481 | 21.178 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
01/08/2018 | 14,2544 | 13,8639 | 13,8639 | 13,9615 | 4.790 | 68.047 |
31/07/2018 | 14,2544 | 13,9615 | 14,2544 | 14,0592 | 165 | 2.373 |
30/07/2018 | 14,2544 | 13,9615 | 13,9615 | 14,0592 | 5.555 | 79.979 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
26/07/2018 | 13,6686 | 13,6686 | 13,6686 | 13,9615 | 11 | 154 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 13,9615 | 0 | 0 |
23/07/2018 | 13,9615 | 13,8639 | 13,8639 | 13,9615 | 674 | 9.600 |
20/07/2018 | 13,8639 | 13,2781 | 13,2781 | 13,7663 | 720 | 10.059 |
19/07/2018 | 13,8639 | 13,1805 | 13,1805 | 13,6686 | 642 | 8.841 |
18/07/2018 | 13,1805 | 12,9852 | 12,9852 | 13,0828 | 1.816 | 24.385 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 12,7899 | 0 | 0 |
16/07/2018 | 13,2781 | 12,7899 | 13,1805 | 12,7899 | 616 | 8.305 |
13/07/2018 | 13,3757 | 12,7899 | 12,7899 | 12,7899 | 7.863 | 103.011 |
12/07/2018 | 12,7899 | 12,7899 | 12,7899 | 12,7899 | 624 | 8.174 |
11/07/2018 | 13,4734 | 12,8876 | 13,4734 | 12,9852 | 654 | 8.978 |
10/07/2018 | 12,8876 | 12,7899 | 12,8876 | 12,7899 | 506 | 6.630 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 13,4734 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 13,4734 | 0 | 0 |
05/07/2018 | 13,4734 | 13,4734 | 13,4734 | 13,4734 | 50 | 690 |
04/07/2018 | 13,4734 | 13,2781 | 13,2781 | 13,4734 | 7.000 | 95.933 |
03/07/2018 | 13,4734 | 12,3994 | 12,3994 | 13,4734 | 3.705 | 50.528 |
02/07/2018 | 13,1805 | 12,9852 | 12,9852 | 13,1805 | 2.750 | 36.825 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 12,7899 | 0 | 0 |
28/06/2018 | 13,2781 | 12,6923 | 13,0828 | 12,7899 | 283 | 3.785 |
27/06/2018 | 14,2544 | 13,2781 | 13,2781 | 13,6686 | 1.507 | 21.234 |
26/06/2018 | 14,1568 | 13,8639 | 13,8639 | 13,9615 | 1.560 | 22.178 |
25/06/2018 | 13,8639 | 13,2781 | 13,2781 | 13,8639 | 1.631 | 22.898 |
22/06/2018 | 13,5710 | 12,6923 | 12,6923 | 13,4734 | 1.040 | 14.334 |
21/06/2018 | 13,1805 | 12,8876 | 12,8876 | 12,8876 | 398 | 5.258 |
20/06/2018 | 12,8876 | 12,7899 | 12,7899 | 12,8876 | 174 | 2.294 |
19/06/2018 | 12,7899 | 12,1065 | 12,1065 | 12,5947 | 2.505 | 31.212 |
18/06/2018 | 12,8876 | 12,0089 | 12,8876 | 12,2041 | 2.415 | 30.933 |
15/06/2018 | 12,8876 | 12,4970 | 12,6923 | 12,5947 | 467 | 6.076 |
14/06/2018 | 13,1805 | 12,8876 | 12,9852 | 12,8876 | 750 | 9.951 |
13/06/2018 | 13,1805 | 12,6923 | 13,0828 | 13,0828 | 1.130 | 15.128 |
12/06/2018 | 14,3521 | 13,4734 | 14,3521 | 13,4734 | 1.894 | 26.967 |
11/06/2018 | 14,5473 | 14,5473 | 14,5473 | 14,5473 | 3.000 | 44.700 |
08/06/2018 | 14,6450 | 14,5473 | 14,5473 | 14,5473 | 465 | 6.928 |
07/06/2018 | 14,4497 | 14,4497 | 14,4497 | 13,6686 | 6 | 88 |
06/06/2018 | 14,2544 | 13,6686 | 14,0592 | 13,6686 | 1.222 | 17.144 |
05/06/2018 | 14,0592 | 13,6686 | 13,6686 | 13,5710 | 28 | 396 |
04/06/2018 | 13,6686 | 12,9852 | 12,9852 | 13,5710 | 1.475 | 19.718 |
01/06/2018 | 12,9852 | 12,9852 | 12,9852 | 12,9852 | 903 | 12.009 |
31/05/2018 | 13,3757 | 12,3994 | 12,3994 | 13,3757 | 64 | 848 |
30/05/2018 | 13,3757 | 13,3757 | 13,3757 | 13,3757 | 471 | 6.452 |
29/05/2018 | 13,3757 | 13,3757 | 13,3757 | 13,3757 | 1.956 | 26.797 |
25/05/2018 | 14,4497 | 13,3757 | 14,3521 | 13,3757 | 513 | 7.388 |
24/05/2018 | 14,8402 | 13,7663 | 14,6450 | 13,7663 | 887 | 12.593 |
23/05/2018 | 14,6450 | 13,9615 | 13,9615 | 14,6450 | 4.650 | 68.569 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 13,5710 | 0 | 0 |
21/05/2018 | 14,0592 | 13,3757 | 13,3757 | 13,5710 | 408 | 5.774 |
18/05/2018 | 13,7663 | 13,5710 | 13,5710 | 13,6686 | 3.075 | 42.985 |
17/05/2018 | 13,6686 | 13,1805 | 13,3757 | 13,5710 | 3.615 | 49.789 |
16/05/2018 | 13,0828 | 13,0828 | 13,0828 | 13,0828 | 500 | 6.700 |
15/05/2018 | 13,0828 | 12,8876 | 12,8876 | 13,0828 | 362 | 4.849 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 12,7899 | 0 | 0 |
11/05/2018 | 12,8876 | 12,7899 | 12,8876 | 12,7899 | 851 | 11.151 |
10/05/2018 | 13,4734 | 12,9852 | 13,0828 | 12,9852 | 664 | 8.888 |
09/05/2018 | 13,3757 | 13,1805 | 13,2781 | 13,2781 | 900 | 12.229 |
08/05/2018 | 13,9615 | 13,1805 | 13,6686 | 13,7663 | 950 | 12.894 |
07/05/2018 | 13,7663 | 13,6686 | 13,7663 | 13,6686 | 34 | 477 |
04/05/2018 | 14,1568 | 13,6686 | 13,6686 | 13,6686 | 2.345 | 33.682 |
03/05/2018 | 13,7663 | 13,6686 | 13,6686 | 13,7663 | 130 | 1.823 |
02/05/2018 | 14,3521 | 13,5710 | 13,7663 | 14,2544 | 1.545 | 21.916 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 13,6686 | 0 | 0 |
27/04/2018 | 13,7663 | 13,5710 | 13,5710 | 13,6686 | 674 | 9.441 |
26/04/2018 | 13,5710 | 13,0828 | 13,2781 | 13,1805 | 805 | 11.055 |
25/04/2018 | 13,2781 | 12,5947 | 12,5947 | 13,2781 | 978 | 12.885 |
24/04/2018 | 13,1805 | 12,8876 | 13,0828 | 13,0828 | 1.397 | 18.690 |
23/04/2018 | 12,9852 | 12,4970 | 12,5947 | 12,9852 | 5.159 | 66.970 |
20/04/2018 | 13,2781 | 12,8876 | 12,9852 | 12,8876 | 2.145 | 28.317 |
19/04/2018 | 13,7663 | 13,2781 | 13,5710 | 13,2781 | 475 | 6.471 |
18/04/2018 | 14,0592 | 13,5710 | 14,0592 | 13,5710 | 700 | 9.747 |
17/04/2018 | 14,4497 | 14,0592 | 14,0592 | 14,0592 | 8.035 | 117.279 |
16/04/2018 | 14,0592 | 13,6686 | 13,6686 | 13,7663 | 331 | 4.698 |
13/04/2018 | 13,9615 | 13,8639 | 13,9615 | 13,8639 | 300 | 4.280 |
12/04/2018 | 14,0592 | 13,7663 | 13,8639 | 13,9615 | 3.145 | 45.013 |
11/04/2018 | 13,9615 | 13,5710 | 13,5710 | 13,8639 | 2.140 | 29.999 |
10/04/2018 | 13,4734 | 13,1805 | 13,1805 | 13,3757 | 661 | 9.011 |
05/04/2018 | 13,0828 | 12,9852 | 12,9852 | 13,0828 | 509 | 6.801 |
04/04/2018 | 13,0828 | 12,9852 | 12,9852 | 13,0828 | 563 | 7.533 |
03/04/2018 | 12,9852 | 12,6923 | 12,6923 | 12,9852 | 969 | 12.745 |
29/03/2018 | 13,1805 | 12,9852 | 13,1805 | 12,9852 | 503 | 6.730 |
28/03/2018 | 13,2781 | 12,9852 | 12,9852 | 13,1805 | 26 | 353 |
27/03/2018 | 13,1805 | 12,9852 | 12,9852 | 13,1805 | 2.538 | 34.069 |
26/03/2018 | 13,1805 | 12,2041 | 13,1805 | 12,6923 | 7.522 | 95.452 |
23/03/2018 | 13,2781 | 12,7899 | 13,2781 | 12,8876 | 3.004 | 40.469 |
22/03/2018 | 13,9615 | 13,0828 | 13,0828 | 13,9615 | 4.460 | 63.286 |
21/03/2018 | 13,4734 | 12,8876 | 12,8876 | 13,1805 | 588 | 7.862 |
20/03/2018 | 13,0828 | 12,2041 | 12,4970 | 13,0828 | 4.000 | 52.058 |
19/03/2018 | 12,9852 | 12,5947 | 12,5947 | 12,8876 | 3.100 | 40.374 |
16/03/2018 | 12,6923 | 12,5947 | 12,5947 | 12,6923 | 400 | 5.163 |
15/03/2018 | 12,2041 | 12,1065 | 12,2041 | 12,1065 | 433 | 5.395 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 12,5947 | 0 | 0 |
13/03/2018 | 12,5947 | 12,4970 | 12,4970 | 12,5947 | 3.200 | 41.111 |
12/03/2018 | 12,2041 | 11,4231 | 11,5207 | 12,2041 | 5.405 | 64.373 |
09/03/2018 | 11,9112 | 11,9112 | 11,9112 | 11,9112 | 247 | 3.013 |
08/03/2018 | 12,0089 | 11,8136 | 11,8136 | 12,0089 | 143 | 1.750 |
07/03/2018 | 12,1065 | 11,9112 | 11,9112 | 11,9112 | 1.421 | 17.374 |
06/03/2018 | 12,3994 | 11,7160 | 12,0089 | 11,8136 | 4.593 | 57.047 |
05/03/2018 | 12,4970 | 11,7160 | 11,7160 | 12,1065 | 523 | 6.478 |
02/03/2018 | 11,9112 | 11,9112 | 11,9112 | 11,9112 | 170 | 2.074 |
01/03/2018 | 12,3018 | 11,9112 | 11,9112 | 12,0089 | 1.166 | 14.389 |
28/02/2018 | 12,5947 | 11,9112 | 12,5947 | 12,0089 | 1.265 | 15.702 |
27/02/2018 | 12,3994 | 11,2278 | 11,7160 | 12,0089 | 10.100 | 120.663 |
26/02/2018 | 12,3994 | 11,8136 | 12,3994 | 12,1065 | 2.170 | 27.001 |
23/02/2018 | 12,0089 | 11,7160 | 11,9112 | 11,9112 | 4.546 | 55.474 |
22/02/2018 | 11,9112 | 11,3254 | 11,5207 | 11,7160 | 3.600 | 43.256 |
21/02/2018 | 11,6183 | 11,0325 | 11,3254 | 11,4231 | 2.341 | 26.661 |
20/02/2018 | 11,0325 | 11,0325 | 11,0325 | 11,0325 | 960 | 10.848 |
16/02/2018 | 11,7160 | 10,8373 | 11,0325 | 11,0325 | 3.827 | 43.472 |
15/02/2018 | 11,2278 | 10,0562 | 11,2278 | 10,9349 | 7.068 | 74.517 |
14/02/2018 | 10,9349 | 10,3491 | 10,4467 | 10,9349 | 7.606 | 84.072 |
13/02/2018 | 10,9349 | 10,6420 | 10,6420 | 10,9349 | 3.525 | 39.406 |
12/02/2018 | 10,7396 | 10,2515 | 10,2515 | 10,6420 | 4.006 | 42.902 |
09/02/2018 | 10,9349 | 10,8373 | 10,8373 | 10,9349 | 1.000 | 11.185 |
08/02/2018 | 11,2278 | 10,8373 | 11,2278 | 10,8373 | 211 | 2.346 |
07/02/2018 | 10,6420 | 10,1538 | 10,1538 | 10,6420 | 21 | 223 |
06/02/2018 | 10,6420 | 9,9586 | 10,1538 | 10,6420 | 877 | 9.449 |
05/02/2018 | 10,9349 | 10,7396 | 10,8373 | 10,8373 | 1.124 | 12.532 |
02/02/2018 | 10,9349 | 10,3491 | 10,3491 | 10,8373 | 1.532 | 16.814 |
01/02/2018 | 10,6420 | 10,1538 | 10,1538 | 10,5444 | 1.455 | 15.443 |
31/01/2018 | 10,2515 | 9,8609 | 9,9586 | 10,1538 | 1.070 | 10.973 |
30/01/2018 | 10,0562 | 9,7633 | 9,8609 | 9,8609 | 1.037 | 10.512 |
29/01/2018 | 9,8609 | 9,1775 | 9,6657 | 9,7145 | 22.453 | 218.396 |
26/01/2018 | 9,6169 | 9,4704 | 9,4704 | 9,6169 | 2.032 | 19.842 |
25/01/2018 | 9,6657 | 9,4704 | 9,6657 | 9,4704 | 1.333 | 13.115 |
24/01/2018 | 9,6657 | 9,6657 | 9,6657 | 9,6657 | 1.042 | 10.315 |
23/01/2018 | 9,6169 | 9,4704 | 9,6169 | 9,5680 | 4.980 | 48.811 |
22/01/2018 | 9,6657 | 9,4216 | 9,6169 | 9,5192 | 1.867 | 18.212 |
19/01/2018 | 9,5680 | 8,9334 | 9,3728 | 9,5192 | 6.663 | 62.549 |
18/01/2018 | 9,4704 | 8,9822 | 9,4704 | 9,0799 | 3.054 | 28.538 |
17/01/2018 | 9,1775 | 9,0311 | 9,0799 | 9,0311 | 435 | 4.031 |
16/01/2018 | 9,2751 | 9,0311 | 9,0311 | 9,2751 | 101 | 959 |
15/01/2018 | 9,2751 | 9,0311 | 9,2751 | 9,0311 | 98 | 919 |
12/01/2018 | 9,6169 | 8,8358 | 9,0799 | 9,0311 | 244 | 2.261 |
11/01/2018 | 9,3240 | 8,9822 | 9,3240 | 9,0799 | 6 | 56 |
10/01/2018 | 9,2751 | 9,0799 | 9,2751 | 9,0799 | 576 | 5.401 |
09/01/2018 | 9,0799 | 9,0311 | 9,0799 | 9,0799 | 3.420 | 31.791 |
08/01/2018 | 9,0799 | 8,9822 | 8,9822 | 9,0799 | 442 | 4.110 |
05/01/2018 | 9,0799 | 8,9822 | 9,0799 | 8,9822 | 163 | 1.532 |
04/01/2018 | 9,3167 | 8,7912 | 9,1733 | 8,9822 | 4.842 | 44.775 |
03/01/2018 | 9,3167 | 8,8867 | 9,2689 | 9,0778 | 252 | 2.366 |
02/01/2018 | 9,0778 | 8,8389 | 8,8867 | 8,8867 | 635 | 5.893 |
29/12/2017 | 8,8867 | 8,8389 | 8,8867 | 8,8389 | 1.200 | 11.107 |
28/12/2017 | 9,4122 | 8,9822 | 8,9822 | 8,9822 | 1.710 | 16.078 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,4122 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,4122 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,4122 | 0 | 0 |
20/12/2017 | 9,5556 | 9,4122 | 9,5556 | 9,4122 | 10.414 | 68.228 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 9,5559 | 0 | 0 |
18/12/2017 | 9,7715 | 9,5559 | 9,7715 | 9,5559 | 365 | 2.427 |
15/12/2017 | 9,9151 | 9,0529 | 9,0529 | 9,6997 | 600 | 4.030 |
14/12/2017 | 9,6278 | 9,1967 | 9,6278 | 9,6278 | 1.087 | 7.272 |
13/12/2017 | 9,3404 | 9,1248 | 9,1967 | 9,1967 | 1.861 | 11.874 |
12/12/2017 | 9,4841 | 8,8375 | 9,0529 | 8,8375 | 7.729 | 48.055 |
11/12/2017 | 9,3404 | 8,9093 | 8,9812 | 8,9093 | 2.334 | 14.472 |
08/12/2017 | 9,7715 | 8,8375 | 8,8518 | 9,0674 | 2.321 | 14.571 |
07/12/2017 | 9,2685 | 9,2685 | 9,2685 | 9,2685 | 4 | 25 |
06/12/2017 | 9,3404 | 9,2542 | 9,2542 | 9,2685 | 6.032 | 38.904 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 8,9955 | 0 | 0 |
04/12/2017 | 9,2398 | 9,2398 | 9,2398 | 8,9955 | 14 | 90 |
01/12/2017 | 9,2111 | 9,2111 | 9,2111 | 8,9955 | 1 | 6 |
30/11/2017 | 9,2398 | 8,9812 | 9,2398 | 8,9955 | 7.614 | 47.652 |
29/11/2017 | 9,2255 | 8,7656 | 9,2255 | 8,9955 | 728 | 4.465 |
28/11/2017 | 8,7225 | 8,7225 | 8,7225 | 8,7225 | 146 | 886 |
27/11/2017 | 8,4782 | 8,4782 | 8,4782 | 8,4782 | 250 | 1.475 |
24/11/2017 | 8,9093 | 8,3345 | 8,3489 | 8,3633 | 467 | 2.719 |
23/11/2017 | 8,9093 | 8,9093 | 8,9093 | 8,7656 | 5 | 31 |
22/11/2017 | 8,8949 | 8,8949 | 8,8949 | 8,7656 | 1 | 6 |
21/11/2017 | 8,9093 | 8,3345 | 8,5213 | 8,7656 | 1.821 | 10.738 |
20/11/2017 | 8,8949 | 8,1908 | 8,8949 | 8,3920 | 3.580 | 20.526 |
17/11/2017 | 8,6219 | 8,6219 | 8,6219 | 8,5500 | 2 | 12 |
16/11/2017 | 8,7081 | 8,5500 | 8,7081 | 8,5500 | 456 | 2.713 |
15/11/2017 | 8,6507 | 8,5932 | 8,5932 | 8,5932 | 156 | 933 |
14/11/2017 | 8,9093 | 8,3777 | 8,9093 | 8,5500 | 150 | 880 |
13/11/2017 | 8,8088 | 8,6075 | 8,6219 | 8,6219 | 1.304 | 7.820 |
10/11/2017 | 8,6219 | 8,2626 | 8,6219 | 8,2626 | 1.844 | 10.664 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 8,6219 | 0 | 0 |
08/11/2017 | 8,6219 | 8,6219 | 8,6219 | 8,6219 | 356 | 2.136 |
07/11/2017 | 8,9093 | 8,6219 | 8,6219 | 8,6219 | 980 | 5.883 |
06/11/2017 | 8,7369 | 8,0471 | 8,1190 | 8,4782 | 7.846 | 44.248 |
03/11/2017 | 8,4351 | 8,4208 | 8,4351 | 8,4208 | 526 | 3.083 |
02/11/2017 | 8,4063 | 8,3920 | 8,3920 | 8,4063 | 424 | 2.480 |
01/11/2017 | 8,6075 | 8,4063 | 8,4063 | 8,4208 | 252 | 1.476 |
31/10/2017 | 8,5932 | 8,3777 | 8,5932 | 8,4063 | 800 | 4.672 |
30/10/2017 | 8,6219 | 8,3489 | 8,6219 | 8,3920 | 1.496 | 8.759 |
27/10/2017 | 8,6219 | 8,3489 | 8,6075 | 8,3777 | 1.582 | 9.268 |
26/10/2017 | 8,3777 | 8,3489 | 8,3777 | 8,3489 | 1.496 | 8.693 |
25/10/2017 | 8,6362 | 8,2340 | 8,3345 | 8,3489 | 680 | 3.975 |
24/10/2017 | 8,4782 | 8,4063 | 8,4782 | 8,4063 | 4.106 | 24.035 |
23/10/2017 | 8,5644 | 8,4782 | 8,5644 | 8,4926 | 820 | 4.875 |
20/10/2017 | 8,6937 | 8,4782 | 8,6362 | 8,5644 | 2.480 | 14.814 |
19/10/2017 | 8,7369 | 8,4782 | 8,5213 | 8,6219 | 1.375 | 8.168 |
18/10/2017 | 8,4782 | 8,3489 | 8,4063 | 8,4782 | 495 | 2.901 |
17/10/2017 | 8,7512 | 8,3345 | 8,3777 | 8,3489 | 480 | 2.790 |
16/10/2017 | 8,5500 | 8,3345 | 8,4208 | 8,3345 | 4.854 | 28.400 |
13/10/2017 | 8,9093 | 8,7656 | 8,7656 | 8,7656 | 655 | 3.997 |
12/10/2017 | 8,9812 | 8,6219 | 8,6219 | 8,8230 | 1.282 | 7.868 |
11/10/2017 | 8,7944 | 8,4638 | 8,4638 | 8,7225 | 1.920 | 11.671 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 9,2111 | 0 | 0 |
09/10/2017 | 9,5415 | 9,1967 | 9,5415 | 9,2111 | 1.022 | 6.589 |
06/10/2017 | 9,6278 | 9,4122 | 9,4841 | 9,5415 | 2.747 | 18.247 |
05/10/2017 | 9,5415 | 8,7656 | 8,7800 | 9,4841 | 5.327 | 34.245 |
04/10/2017 | 8,9093 | 8,3345 | 8,3345 | 8,6794 | 4.790 | 28.439 |
03/10/2017 | 8,2052 | 7,9753 | 7,9753 | 8,2052 | 3.339 | 18.864 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,6591 | 0 | 0 |
30/03/2017 | 7,6878 | 7,5586 | 7,6160 | 7,6591 | 2.550 | 13.510 |
29/03/2017 | 7,6160 | 7,5441 | 7,5874 | 7,6160 | 3.850 | 20.353 |
28/03/2017 | 7,3286 | 7,3286 | 7,3286 | 7,3286 | 2.000 | 10.200 |
27/03/2017 | 7,3286 | 7,3286 | 7,3286 | 7,3286 | 950 | 4.845 |
24/03/2017 | 7,3718 | 7,3286 | 7,3286 | 7,3286 | 1.080 | 5.517 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3286 | 0 | 0 |
22/03/2017 | 7,3286 | 7,0412 | 7,0412 | 7,3286 | 792 | 3.984 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3286 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3286 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3286 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,3286 | 0 | 0 |
15/03/2017 | 7,3286 | 7,1131 | 7,3286 | 7,3286 | 752 | 3.795 |
14/03/2017 | 7,0556 | 7,0412 | 7,0556 | 7,0412 | 1.032 | 5.057 |
13/03/2017 | 7,3142 | 7,1562 | 7,1562 | 7,1849 | 3.121 | 15.593 |
10/03/2017 | 7,2999 | 7,1562 | 7,2999 | 7,1562 | 4.720 | 23.823 |
09/03/2017 | 7,6016 | 7,6016 | 7,6016 | 7,6016 | 40 | 211 |
08/03/2017 | 7,6016 | 7,6016 | 7,6016 | 7,6016 | 877 | 4.639 |
07/03/2017 | 7,6016 | 7,4005 | 7,4723 | 7,5729 | 4.177 | 21.893 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,5298 | 0 | 0 |
03/03/2017 | 7,5441 | 7,3286 | 7,5441 | 7,5298 | 1.584 | 8.306 |
02/03/2017 | 7,4579 | 7,2137 | 7,2137 | 7,4579 | 1.420 | 7.284 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4005 | 0 | 0 |
28/02/2017 | 7,4148 | 7,3430 | 7,3430 | 7,4005 | 1.512 | 7.770 |
24/02/2017 | 7,4723 | 7,1274 | 7,4723 | 7,2137 | 21 | 104 |
23/02/2017 | 7,3286 | 7,2137 | 7,2137 | 7,2137 | 1.925 | 9.664 |
22/02/2017 | 7,4148 | 7,2711 | 7,4148 | 7,3430 | 3.565 | 18.183 |
21/02/2017 | 7,4723 | 7,2568 | 7,2568 | 7,4005 | 2.737 | 14.067 |
20/02/2017 | 7,1993 | 7,0412 | 7,0412 | 7,1993 | 5.490 | 27.005 |
17/02/2017 | 7,2137 | 7,2137 | 7,2137 | 7,2137 | 515 | 2.585 |
16/02/2017 | 7,1705 | 7,1705 | 7,1705 | 7,1705 | 350 | 1.746 |
15/02/2017 | 7,2856 | 7,1419 | 7,2856 | 7,1419 | 412 | 2.057 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 6,9693 | 0 | 0 |
13/02/2017 | 7,2856 | 6,9550 | 7,0412 | 6,9693 | 7.102 | 35.806 |
10/02/2017 | 6,9263 | 6,9263 | 6,9263 | 6,9263 | 50 | 241 |
09/02/2017 | 7,0269 | 6,8544 | 7,0269 | 6,8544 | 1.208 | 5.797 |
08/02/2017 | 7,1419 | 7,0412 | 7,0987 | 7,1419 | 250 | 1.242 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 7,1705 | 0 | 0 |
06/02/2017 | 7,1705 | 7,1274 | 7,1705 | 7,1705 | 455 | 2.270 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2999 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2999 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2999 | 0 | 0 |
31/01/2017 | 7,2999 | 7,1419 | 7,1419 | 7,2999 | 29 | 147 |
30/01/2017 | 7,0556 | 7,0556 | 7,0556 | 7,2999 | 12 | 58 |
27/01/2017 | 7,2999 | 7,1849 | 7,1993 | 7,2999 | 1.410 | 7.054 |
26/01/2017 | 7,5441 | 7,5298 | 7,5298 | 7,5441 | 790 | 4.146 |
25/01/2017 | 7,2137 | 7,0844 | 7,0844 | 7,2137 | 963 | 4.811 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 7,4436 | 0 | 0 |
23/01/2017 | 7,4436 | 7,2568 | 7,2568 | 7,4436 | 1.294 | 6.556 |
20/01/2017 | 7,2568 | 7,2568 | 7,2568 | 7,2568 | 1.000 | 5.050 |
19/01/2017 | 7,2568 | 6,9693 | 6,9693 | 7,2568 | 18.072 | 91.253 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2568 | 0 | 0 |
17/01/2017 | 7,2568 | 7,2568 | 7,2568 | 7,2568 | 38 | 191 |
16/01/2017 | 7,2568 | 7,2568 | 7,2568 | 7,2568 | 40 | 202 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 7,2711 | 0 | 0 |
12/01/2017 | 7,2711 | 7,2711 | 7,2711 | 7,2711 | 90 | 455 |
11/01/2017 | 7,3286 | 7,1849 | 7,1849 | 7,2711 | 10.000 | 50.726 |
10/01/2017 | 7,2423 | 7,1705 | 7,1705 | 7,1849 | 7.835 | 39.305 |
09/01/2017 | 7,2423 | 6,8831 | 7,2423 | 6,8831 | 5.740 | 28.298 |
05/01/2017 | 7,2568 | 7,0700 | 7,2568 | 7,0700 | 1.130 | 5.632 |
04/01/2017 | 7,2856 | 6,9550 | 7,2568 | 7,0844 | 3.380 | 16.927 |
03/01/2017 | 7,1562 | 7,1274 | 7,1274 | 7,1562 | 1.655 | 8.238 |
02/01/2017 | 6,8975 | 6,8975 | 6,8975 | 6,8975 | 175 | 840 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
13:58:25.266 | 255.062,00 | 15,10 | 75,00 | 14,10 | 15,10 |
13:58:25.266 | 255.061,00 | 15,10 | 93,00 | 14,10 | 15,10 |
13:42:31.544 | 240.075,00 | 15,10 | 73,00 | 14,10 | 15,00 |
13:42:31.544 | 240.074,00 | 15,00 | 100,00 | 14,10 | 15,00 |
13:14:47.853 | 214.310,00 | 15,10 | 84,00 | 13,90 | 14,90 |
13:14:47.853 | 214.309,00 | 15,10 | 10,00 | 13,90 | 14,90 |
13:14:47.852 | 214.308,00 | 15,10 | 9,00 | 13,90 | 14,90 |
13:14:47.851 | 214.307,00 | 15,00 | 5,00 | 13,90 | 14,90 |
13:14:47.851 | 214.306,00 | 14,90 | 67,00 | 13,90 | 14,90 |
13:01:20.301 | 192.892,00 | 14,90 | 82,00 | 13,90 | 14,80 |