Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 12,8400 | 12,3600 | 12,5000 | 12,8000 | 56.510 | 718.809 |
30/10/2024 | 12,8200 | 12,5400 | 12,7600 | 12,6000 | 38.269 | 483.768 |
29/10/2024 | 12,8800 | 12,6200 | 12,8000 | 12,6200 | 36.154 | 461.319 |
25/10/2024 | 12,8600 | 12,6000 | 12,8600 | 12,8000 | 72.812 | 930.865 |
24/10/2024 | 12,9000 | 12,8000 | 12,8800 | 12,8600 | 36.387 | 467.417 |
23/10/2024 | 12,8800 | 12,6800 | 12,8800 | 12,7600 | 16.444 | 209.612 |
22/10/2024 | 12,9600 | 12,6000 | 12,9600 | 12,8400 | 41.027 | 523.802 |
21/10/2024 | 13,0000 | 12,7200 | 12,7800 | 13,0000 | 22.501 | 288.696 |
18/10/2024 | 13,1000 | 12,8800 | 12,9600 | 12,9000 | 57.691 | 747.100 |
17/10/2024 | 12,9600 | 12,7000 | 12,7000 | 12,9600 | 50.385 | 646.232 |
16/10/2024 | 12,9000 | 12,7400 | 12,7600 | 12,8000 | 22.370 | 286.937 |
15/10/2024 | 13,0000 | 12,7600 | 13,0000 | 12,9200 | 33.798 | 434.766 |
14/10/2024 | 12,9600 | 12,7800 | 12,7800 | 12,8800 | 12.295 | 158.382 |
11/10/2024 | 13,0000 | 12,7200 | 13,0000 | 12,9400 | 35.593 | 455.269 |
10/10/2024 | 13,0000 | 12,8600 | 13,0000 | 13,0000 | 43.852 | 566.417 |
09/10/2024 | 13,0000 | 12,8600 | 12,9000 | 13,0000 | 24.654 | 319.366 |
08/10/2024 | 12,9600 | 12,8600 | 12,9600 | 12,9400 | 20.437 | 263.769 |
07/10/2024 | 13,0400 | 12,7600 | 12,8000 | 12,8200 | 56.268 | 725.613 |
04/10/2024 | 12,9000 | 12,6000 | 12,6000 | 12,9000 | 46.431 | 593.799 |
03/10/2024 | 12,8800 | 12,6400 | 12,7000 | 12,8800 | 36.809 | 470.505 |
02/10/2024 | 12,9200 | 12,6400 | 12,9200 | 12,8800 | 26.076 | 334.223 |
01/10/2024 | 13,0000 | 12,9200 | 12,9800 | 12,9200 | 45.672 | 591.184 |
30/09/2024 | 13,0000 | 12,7600 | 12,8600 | 12,9800 | 41.960 | 541.946 |
27/09/2024 | 13,0000 | 12,8400 | 12,8800 | 12,9600 | 20.918 | 270.187 |
26/09/2024 | 13,1000 | 12,9000 | 12,9000 | 12,9400 | 34.740 | 451.306 |
25/09/2024 | 13,2000 | 12,8000 | 13,1000 | 13,1000 | 31.082 | 404.915 |
24/09/2024 | 13,2000 | 13,0000 | 13,0600 | 13,1000 | 100.116 | 1.311.446 |
23/09/2024 | 13,0800 | 12,9000 | 13,0000 | 13,0000 | 52.877 | 686.884 |
20/09/2024 | 13,3400 | 12,9200 | 12,9600 | 13,3400 | 115.781 | 1.528.117 |
19/09/2024 | 13,0800 | 12,8200 | 12,9000 | 12,9800 | 62.030 | 801.344 |
18/09/2024 | 13,0000 | 12,8000 | 12,8800 | 12,9800 | 13.897 | 179.639 |
17/09/2024 | 13,0400 | 12,8600 | 12,9000 | 13,0000 | 19.303 | 250.568 |
16/09/2024 | 13,1000 | 12,8000 | 12,8000 | 13,0000 | 30.948 | 400.853 |
13/09/2024 | 13,2000 | 12,8400 | 12,8400 | 13,0000 | 46.115 | 601.284 |
12/09/2024 | 13,2000 | 12,7600 | 12,7600 | 13,0000 | 35.592 | 461.799 |
11/09/2024 | 12,9400 | 12,7400 | 12,9400 | 12,9200 | 14.799 | 190.668 |
10/09/2024 | 13,0000 | 12,7200 | 12,9600 | 12,9600 | 25.973 | 333.469 |
09/09/2024 | 13,2400 | 12,6000 | 13,0000 | 12,9600 | 84.964 | 1.107.544 |
06/09/2024 | 13,2400 | 13,0000 | 13,0400 | 13,2000 | 52.291 | 686.722 |
05/09/2024 | 13,4400 | 13,2000 | 13,2000 | 13,2200 | 52.697 | 700.590 |
04/09/2024 | 13,2000 | 12,8600 | 13,0000 | 13,2000 | 46.948 | 609.640 |
03/09/2024 | 13,0400 | 12,8000 | 12,8000 | 13,0000 | 48.821 | 628.722 |
02/09/2024 | 12,9800 | 12,7600 | 12,9800 | 12,8800 | 41.035 | 527.143 |
30/08/2024 | 13,0000 | 12,6000 | 12,6000 | 13,0000 | 231.399 | 2.997.109 |
29/08/2024 | 12,7000 | 12,4800 | 12,5600 | 12,7000 | 68.271 | 857.760 |
28/08/2024 | 12,5600 | 12,4200 | 12,4200 | 12,5600 | 73.186 | 914.618 |
27/08/2024 | 12,5000 | 12,2000 | 12,3400 | 12,5000 | 57.486 | 712.171 |
26/08/2024 | 12,3600 | 11,9600 | 12,0000 | 12,3400 | 97.789 | 1.187.470 |
23/08/2024 | 12,0800 | 11,7400 | 12,0000 | 12,0200 | 28.443 | 338.800 |
22/08/2024 | 12,1400 | 11,9200 | 12,0000 | 12,0800 | 11.828 | 142.264 |
21/08/2024 | 12,2400 | 11,8800 | 12,0400 | 12,1000 | 51.476 | 621.012 |
20/08/2024 | 12,2000 | 11,9200 | 11,9200 | 12,2000 | 40.081 | 484.234 |
19/08/2024 | 12,3000 | 11,9800 | 12,1200 | 11,9800 | 30.721 | 371.541 |
16/08/2024 | 12,4200 | 12,1200 | 12,2000 | 12,3800 | 41.456 | 510.634 |
14/08/2024 | 12,3200 | 12,0000 | 12,0000 | 12,2600 | 33.439 | 407.990 |
13/08/2024 | 12,2000 | 12,0000 | 12,1000 | 12,1200 | 20.800 | 251.770 |
12/08/2024 | 12,1000 | 11,8200 | 12,0600 | 11,9800 | 19.909 | 237.874 |
09/08/2024 | 11,9000 | 11,6600 | 11,6600 | 11,7400 | 19.839 | 234.478 |
08/08/2024 | 11,7400 | 11,4000 | 11,6800 | 11,6600 | 29.333 | 341.944 |
07/08/2024 | 11,6400 | 11,0400 | 11,4800 | 11,4400 | 68.108 | 775.526 |
06/08/2024 | 11,4800 | 10,6000 | 11,1600 | 11,0800 | 49.782 | 545.627 |
05/08/2024 | 11,2600 | 10,3200 | 10,6000 | 10,8400 | 115.638 | 1.234.395 |
02/08/2024 | 12,0400 | 11,6600 | 12,0400 | 11,7400 | 54.440 | 644.291 |
01/08/2024 | 12,3000 | 12,0400 | 12,2800 | 12,2000 | 41.794 | 509.995 |
31/07/2024 | 12,3000 | 12,1200 | 12,2400 | 12,2400 | 102.649 | 1.255.647 |
30/07/2024 | 12,3000 | 12,1600 | 12,3000 | 12,2400 | 42.191 | 515.769 |
29/07/2024 | 12,5000 | 12,1000 | 12,4800 | 12,1600 | 23.844 | 292.158 |
26/07/2024 | 12,4800 | 12,1200 | 12,2600 | 12,2200 | 133.304 | 1.640.748 |
25/07/2024 | 12,3200 | 12,0200 | 12,3200 | 12,2000 | 29.234 | 353.454 |
24/07/2024 | 12,3200 | 12,0200 | 12,0200 | 12,3200 | 22.066 | 268.250 |
23/07/2024 | 12,3200 | 12,0400 | 12,1000 | 12,2000 | 38.789 | 474.009 |
22/07/2024 | 12,1800 | 11,9800 | 12,0600 | 12,1000 | 66.825 | 809.043 |
19/07/2024 | 12,2000 | 11,8400 | 12,2000 | 11,9600 | 18.532 | 221.978 |
18/07/2024 | 12,1400 | 11,7000 | 11,9200 | 12,1400 | 106.982 | 1.286.695 |
17/07/2024 | 11,9600 | 11,5800 | 11,7800 | 11,7800 | 66.916 | 782.754 |
16/07/2024 | 11,9400 | 11,6000 | 11,9400 | 11,7800 | 41.079 | 481.310 |
15/07/2024 | 12,0400 | 11,7200 | 12,0200 | 11,9000 | 38.479 | 455.509 |
12/07/2024 | 12,0400 | 11,7400 | 12,0000 | 12,0200 | 17.420 | 208.203 |
11/07/2024 | 12,1800 | 11,9600 | 12,1800 | 11,9600 | 74.361 | 893.356 |
10/07/2024 | 12,1600 | 12,0000 | 12,1600 | 12,1000 | 41.851 | 505.892 |
09/07/2024 | 12,2000 | 11,8400 | 11,8600 | 12,0000 | 116.409 | 1.393.006 |
08/07/2024 | 11,9600 | 11,6200 | 11,7800 | 11,9600 | 34.005 | 400.983 |
05/07/2024 | 11,8600 | 11,6200 | 11,8600 | 11,7800 | 36.261 | 426.230 |
04/07/2024 | 11,9600 | 11,6000 | 11,9000 | 11,8400 | 75.313 | 882.763 |
03/07/2024 | 12,0800 | 11,7400 | 12,0800 | 11,8400 | 53.481 | 633.116 |
02/07/2024 | 12,1200 | 11,6400 | 12,1200 | 11,9000 | 42.775 | 507.363 |
01/07/2024 | 12,1800 | 11,9400 | 12,0000 | 12,0400 | 83.149 | 1.008.715 |
28/06/2024 | 12,0200 | 11,6200 | 11,9000 | 12,0200 | 87.311 | 1.031.601 |
27/06/2024 | 12,7000 | 11,7600 | 12,7000 | 12,0000 | 170.862 | 2.117.930 |
26/06/2024 | 13,0000 | 12,4400 | 13,0000 | 12,6000 | 229.574 | 2.977.483 |
25/06/2024 | 13,2000 | 12,5800 | 12,5800 | 13,0000 | 278.626 | 3.616.026 |
21/06/2024 | 12,6800 | 12,2200 | 12,4200 | 12,6000 | 2.959.238 | 37.263.126 |
20/06/2024 | 12,7600 | 12,0800 | 12,1000 | 12,4200 | 217.035 | 2.727.280 |
18/06/2024 | 12,0200 | 11,6600 | 11,9600 | 11,8600 | 161.598 | 1.915.113 |
17/06/2024 | 12,0800 | 11,6800 | 11,7800 | 11,7800 | 200.020 | 2.368.110 |
14/06/2024 | 12,0600 | 11,7800 | 12,0600 | 11,7800 | 89.573 | 1.067.879 |
13/06/2024 | 12,1600 | 11,8400 | 11,8400 | 12,0600 | 156.755 | 1.878.982 |
12/06/2024 | 12,0600 | 11,8800 | 11,9200 | 11,9600 | 167.721 | 2.007.338 |
11/06/2024 | 12,0400 | 11,8600 | 12,0000 | 12,0200 | 153.108 | 1.834.082 |
10/06/2024 | 12,1200 | 11,7000 | 11,8200 | 11,8800 | 114.380 | 1.359.541 |
07/06/2024 | 12,0800 | 11,8200 | 12,0000 | 11,8200 | 41.966 | 503.567 |
06/06/2024 | 12,1000 | 11,9600 | 12,0800 | 12,0200 | 113.763 | 1.367.280 |
05/06/2024 | 12,0600 | 11,8600 | 11,9000 | 11,9800 | 120.102 | 1.440.220 |
04/06/2024 | 12,0000 | 11,7400 | 12,0000 | 11,8600 | 22.406 | 264.846 |
03/06/2024 | 12,4200 | 11,7200 | 12,0000 | 11,8000 | 112.716 | 1.345.806 |
31/05/2024 | 12,0200 | 11,7400 | 11,7400 | 11,9800 | 2.052.341 | 24.567.033 |
30/05/2024 | 11,9000 | 11,5200 | 11,5200 | 11,7400 | 258.027 | 3.051.233 |
29/05/2024 | 11,8000 | 11,5400 | 11,6800 | 11,5800 | 168.648 | 1.964.252 |
28/05/2024 | 11,9000 | 11,6400 | 11,7000 | 11,7400 | 221.802 | 2.598.612 |
27/05/2024 | 11,7800 | 11,6400 | 11,6400 | 11,7000 | 328.323 | 3.846.893 |
24/05/2024 | 11,7200 | 11,6000 | 11,6400 | 11,6400 | 70.144 | 816.904 |
23/05/2024 | 11,7200 | 11,6000 | 11,7200 | 11,6400 | 145.834 | 1.700.320 |
22/05/2024 | 11,7400 | 11,5800 | 11,6200 | 11,6800 | 126.435 | 1.476.577 |
21/05/2024 | 11,7600 | 11,4000 | 11,4000 | 11,6800 | 341.509 | 3.986.990 |
20/05/2024 | 11,7000 | 11,3000 | 11,6200 | 11,4000 | 176.430 | 2.040.087 |
17/05/2024 | 11,8200 | 11,5800 | 11,6000 | 11,6800 | 123.976 | 1.447.207 |
16/05/2024 | 11,7400 | 11,4400 | 11,6600 | 11,6000 | 149.024 | 1.738.235 |
15/05/2024 | 11,7000 | 11,4400 | 11,5200 | 11,6400 | 406.351 | 4.700.719 |
14/05/2024 | 11,5600 | 11,3000 | 11,5600 | 11,5000 | 225.367 | 2.571.904 |
13/05/2024 | 11,7600 | 11,3400 | 11,4000 | 11,5000 | 145.071 | 1.674.975 |
09/05/2024 | 11,2000 | 10,9400 | 11,0200 | 11,2000 | 117.625 | 1.304.076 |
08/05/2024 | 11,0200 | 10,8200 | 10,8800 | 11,0200 | 83.649 | 919.276 |
02/05/2024 | 10,8600 | 10,5400 | 10,5400 | 10,8000 | 114.367 | 1.225.170 |
30/04/2024 | 10,6600 | 10,5400 | 10,5400 | 10,6400 | 84.137 | 891.819 |
29/04/2024 | 10,6800 | 10,4400 | 10,5400 | 10,6400 | 76.527 | 812.676 |
26/04/2024 | 10,6800 | 10,2000 | 10,2000 | 10,6800 | 87.018 | 918.739 |
25/04/2024 | 10,7000 | 10,2800 | 10,7000 | 10,2800 | 260.003 | 2.774.189 |
24/04/2024 | 10,7600 | 10,2800 | 10,3000 | 10,6600 | 359.990 | 3.825.019 |
23/04/2024 | 10,6800 | 10,1800 | 10,3600 | 10,2800 | 163.802 | 1.701.131 |
22/04/2024 | 10,3600 | 9,9800 | 9,9800 | 10,3600 | 110.434 | 1.123.026 |
19/04/2024 | 9,9800 | 9,8700 | 9,9500 | 9,9700 | 68.360 | 679.146 |
18/04/2024 | 10,0000 | 9,9000 | 9,9500 | 10,0000 | 200.285 | 1.996.189 |
17/04/2024 | 9,9800 | 9,7200 | 9,7200 | 9,9800 | 143.827 | 1.424.828 |
16/04/2024 | 9,8200 | 9,5400 | 9,7000 | 9,8000 | 154.097 | 1.503.642 |
15/04/2024 | 9,8300 | 9,5600 | 9,5600 | 9,8100 | 155.506 | 1.513.489 |
12/04/2024 | 9,7900 | 9,6600 | 9,7300 | 9,7900 | 100.960 | 982.283 |
11/04/2024 | 9,7800 | 9,5300 | 9,5300 | 9,7300 | 66.511 | 644.667 |
10/04/2024 | 9,7900 | 9,4500 | 9,6300 | 9,6800 | 144.026 | 1.389.366 |
09/04/2024 | 9,6300 | 9,1000 | 9,1900 | 9,6300 | 239.002 | 2.214.120 |
08/04/2024 | 9,2700 | 8,7000 | 8,7300 | 9,2000 | 157.072 | 1.410.981 |
05/04/2024 | 8,8200 | 8,4700 | 8,5900 | 8,7900 | 138.798 | 1.189.254 |
04/04/2024 | 8,5900 | 8,4200 | 8,5000 | 8,5900 | 105.807 | 901.101 |
03/04/2024 | 8,5000 | 8,1200 | 8,1200 | 8,4900 | 106.381 | 895.958 |
02/04/2024 | 8,4900 | 8,1000 | 8,1000 | 8,2000 | 88.233 | 738.033 |
28/03/2024 | 8,2800 | 7,9000 | 7,9000 | 8,2400 | 119.561 | 967.767 |
27/03/2024 | 7,9800 | 7,9000 | 7,9400 | 7,9000 | 67.016 | 532.196 |
26/03/2024 | 7,9900 | 7,8200 | 7,8200 | 7,9600 | 73.304 | 581.462 |
22/03/2024 | 7,8200 | 7,7600 | 7,7800 | 7,8200 | 67.678 | 527.412 |
21/03/2024 | 7,7800 | 7,7000 | 7,7200 | 7,7700 | 95.889 | 741.922 |
20/03/2024 | 7,7400 | 7,6500 | 7,7400 | 7,7200 | 61.014 | 470.199 |
19/03/2024 | 7,7000 | 7,5500 | 7,5500 | 7,7000 | 24.682 | 188.085 |
15/03/2024 | 7,7400 | 7,4800 | 7,6600 | 7,4800 | 86.581 | 655.548 |
14/03/2024 | 7,7800 | 7,6300 | 7,7600 | 7,7500 | 33.387 | 257.477 |
13/03/2024 | 7,8200 | 7,7500 | 7,7900 | 7,7900 | 35.572 | 276.791 |
12/03/2024 | 7,8400 | 7,7400 | 7,7600 | 7,8400 | 80.476 | 625.482 |
11/03/2024 | 7,8400 | 7,7500 | 7,7600 | 7,7700 | 40.196 | 312.717 |
08/03/2024 | 7,8800 | 7,7500 | 7,8500 | 7,7600 | 70.835 | 553.750 |
06/03/2024 | 7,9000 | 7,7000 | 7,7400 | 7,9000 | 273.476 | 2.132.605 |
05/03/2024 | 7,8000 | 7,6600 | 7,7000 | 7,7100 | 120.647 | 933.542 |
04/03/2024 | 7,7000 | 7,5700 | 7,6000 | 7,7000 | 111.579 | 853.420 |
01/03/2024 | 7,6000 | 7,5200 | 7,5600 | 7,6000 | 133.609 | 999.261 |
29/02/2024 | 7,6000 | 7,5000 | 7,5100 | 7,5300 | 29.546 | 223.425 |
28/02/2024 | 7,6000 | 7,5200 | 7,5900 | 7,5600 | 21.430 | 161.997 |
27/02/2024 | 7,6000 | 7,5100 | 7,6000 | 7,5900 | 19.163 | 144.594 |
26/02/2024 | 7,6000 | 7,4900 | 7,5400 | 7,6000 | 26.312 | 198.350 |
23/02/2024 | 7,6600 | 7,5400 | 7,6100 | 7,5400 | 21.852 | 166.234 |
22/02/2024 | 7,6800 | 7,5500 | 7,6200 | 7,6200 | 24.130 | 184.014 |
21/02/2024 | 7,6200 | 7,4200 | 7,5600 | 7,6000 | 95.746 | 723.145 |
20/02/2024 | 7,7000 | 7,5600 | 7,6900 | 7,6400 | 102.102 | 776.043 |
19/02/2024 | 7,7000 | 7,5800 | 7,7000 | 7,6900 | 54.192 | 413.715 |
16/02/2024 | 7,7100 | 7,5500 | 7,6300 | 7,7000 | 64.411 | 493.465 |
14/02/2024 | 7,7200 | 7,6300 | 7,6700 | 7,6900 | 32.897 | 252.644 |
13/02/2024 | 7,7000 | 7,5600 | 7,6400 | 7,6800 | 35.858 | 274.612 |
12/02/2024 | 7,7400 | 7,6100 | 7,6900 | 7,6700 | 31.129 | 239.099 |
09/02/2024 | 7,6900 | 7,5800 | 7,6000 | 7,6900 | 184.650 | 1.414.408 |
07/02/2024 | 7,6700 | 7,5900 | 7,6500 | 7,6200 | 38.887 | 296.185 |
06/02/2024 | 7,7200 | 7,5400 | 7,6900 | 7,6500 | 65.273 | 498.729 |
05/02/2024 | 7,6900 | 7,4600 | 7,5000 | 7,6200 | 63.736 | 482.339 |
02/02/2024 | 7,5700 | 7,3100 | 7,3100 | 7,5000 | 107.395 | 800.866 |
01/02/2024 | 7,3900 | 7,2400 | 7,2900 | 7,3000 | 52.930 | 387.134 |
31/01/2024 | 7,3600 | 7,2800 | 7,2800 | 7,3400 | 31.291 | 229.206 |
30/01/2024 | 7,3700 | 7,2600 | 7,3000 | 7,2800 | 46.024 | 337.218 |
29/01/2024 | 7,3800 | 7,2600 | 7,3000 | 7,3400 | 25.808 | 188.987 |
26/01/2024 | 7,4500 | 7,3600 | 7,3800 | 7,3600 | 52.279 | 386.568 |
25/01/2024 | 7,4900 | 7,3800 | 7,4900 | 7,4200 | 56.578 | 420.795 |
24/01/2024 | 7,4600 | 7,3000 | 7,3900 | 7,4200 | 50.844 | 373.972 |
23/01/2024 | 7,4500 | 7,3300 | 7,3700 | 7,3900 | 14.583 | 107.999 |
22/01/2024 | 7,4700 | 7,3500 | 7,3800 | 7,3700 | 18.323 | 135.469 |
19/01/2024 | 7,4400 | 7,3100 | 7,4400 | 7,3900 | 30.310 | 223.475 |
18/01/2024 | 7,5000 | 7,3500 | 7,5000 | 7,3900 | 28.779 | 212.419 |
16/01/2024 | 7,5100 | 7,3200 | 7,4500 | 7,4800 | 77.495 | 572.271 |
15/01/2024 | 7,6600 | 7,4400 | 7,5000 | 7,4700 | 47.911 | 358.558 |
12/01/2024 | 7,6400 | 7,4600 | 7,5000 | 7,5300 | 79.555 | 600.378 |
11/01/2024 | 7,6500 | 7,4900 | 7,5100 | 7,5400 | 61.566 | 464.290 |
10/01/2024 | 7,6300 | 7,5100 | 7,6300 | 7,5100 | 64.481 | 486.221 |
09/01/2024 | 7,7300 | 7,5600 | 7,7300 | 7,6300 | 95.615 | 728.756 |
08/01/2024 | 7,7500 | 7,6100 | 7,7500 | 7,7300 | 45.659 | 349.559 |
05/01/2024 | 7,7500 | 7,6100 | 7,6700 | 7,7500 | 28.936 | 222.097 |
04/01/2024 | 7,7700 | 7,6800 | 7,7100 | 7,7100 | 18.898 | 145.820 |
03/01/2024 | 7,8000 | 7,6500 | 7,8000 | 7,7000 | 27.203 | 209.369 |
02/01/2024 | 7,8200 | 7,7000 | 7,8200 | 7,7100 | 16.450 | 127.610 |
29/12/2023 | 7,8000 | 7,7000 | 7,7000 | 7,8000 | 31.029 | 240.961 |
27/12/2023 | 7,8300 | 7,7000 | 7,7000 | 7,8200 | 32.899 | 255.741 |
22/12/2023 | 7,7900 | 7,7000 | 7,7900 | 7,7000 | 21.394 | 165.679 |
21/12/2023 | 7,9000 | 7,5800 | 7,5900 | 7,7900 | 144.745 | 1.122.508 |
20/12/2023 | 7,7900 | 7,5400 | 7,7500 | 7,6400 | 69.828 | 535.722 |
19/12/2023 | 7,8200 | 7,6800 | 7,7300 | 7,7500 | 40.383 | 312.465 |
18/12/2023 | 7,8500 | 7,6600 | 7,8500 | 7,7300 | 86.128 | 666.930 |
15/12/2023 | 7,8500 | 7,6300 | 7,7100 | 7,8500 | 50.337 | 390.760 |
14/12/2023 | 7,8000 | 7,6400 | 7,7200 | 7,7200 | 53.043 | 409.222 |
13/12/2023 | 7,8200 | 7,6300 | 7,6300 | 7,7600 | 114.047 | 884.320 |
12/12/2023 | 7,7400 | 7,6400 | 7,7000 | 7,7000 | 49.036 | 374.106 |
11/12/2023 | 7,7700 | 7,6600 | 7,7000 | 7,7200 | 16.649 | 128.414 |
08/12/2023 | 7,7300 | 7,6500 | 7,6500 | 7,7000 | 39.535 | 303.930 |
07/12/2023 | 7,7500 | 7,6000 | 7,7500 | 7,7000 | 25.717 | 197.633 |
06/12/2023 | 7,7700 | 7,6600 | 7,6700 | 7,7500 | 35.952 | 276.632 |
05/12/2023 | 7,7900 | 7,6600 | 7,6800 | 7,6600 | 24.884 | 191.482 |
04/12/2023 | 7,8200 | 7,6600 | 7,8000 | 7,8200 | 45.292 | 351.522 |
01/12/2023 | 7,8600 | 7,7200 | 7,8500 | 7,8000 | 50.761 | 396.259 |
30/11/2023 | 7,9000 | 7,7600 | 7,8100 | 7,8500 | 249.557 | 1.952.134 |
29/11/2023 | 7,9000 | 7,7100 | 7,7800 | 7,8100 | 100.833 | 789.089 |
28/11/2023 | 7,9600 | 7,7300 | 7,8600 | 7,8000 | 209.372 | 1.651.151 |
27/11/2023 | 7,8800 | 7,3700 | 7,4100 | 7,8600 | 263.929 | 2.020.628 |
24/11/2023 | 7,5000 | 7,1600 | 7,1900 | 7,3700 | 102.762 | 752.413 |
23/11/2023 | 7,2000 | 7,1500 | 7,1600 | 7,1900 | 17.250 | 123.756 |
22/11/2023 | 7,1700 | 7,1400 | 7,1500 | 7,1600 | 44.854 | 320.717 |
21/11/2023 | 7,1700 | 7,1500 | 7,1500 | 7,1600 | 8.658 | 61.979 |
20/11/2023 | 7,1900 | 7,1400 | 7,1900 | 7,1600 | 21.976 | 157.431 |
17/11/2023 | 7,1900 | 7,1310 | 7,1500 | 7,1900 | 16.025 | 114.704 |
16/11/2023 | 7,1600 | 7,0600 | 7,1440 | 7,1500 | 100.425 | 713.998 |
15/11/2023 | 7,1900 | 7,0500 | 7,0700 | 7,1440 | 102.446 | 729.032 |
14/11/2023 | 7,1000 | 7,0300 | 7,0990 | 7,0990 | 96.112 | 680.021 |
13/11/2023 | 7,0990 | 7,0500 | 7,0500 | 7,0870 | 14.650 | 103.742 |
10/11/2023 | 7,1000 | 7,0020 | 7,0020 | 7,0800 | 23.350 | 165.074 |
09/11/2023 | 7,0900 | 7,0010 | 7,0500 | 7,0900 | 40.327 | 283.744 |
08/11/2023 | 7,0990 | 7,0000 | 7,0500 | 7,0300 | 108.550 | 763.533 |
07/11/2023 | 7,1000 | 7,0300 | 7,1000 | 7,0940 | 31.360 | 221.292 |
06/11/2023 | 7,1200 | 7,0500 | 7,1000 | 7,0700 | 10.950 | 77.693 |
03/11/2023 | 7,1900 | 7,0300 | 7,1900 | 7,1000 | 126.030 | 894.550 |
02/11/2023 | 7,1800 | 7,0290 | 7,0290 | 7,1800 | 115.221 | 814.255 |
01/11/2023 | 7,1000 | 7,0290 | 7,1000 | 7,0980 | 20.346 | 144.068 |
31/10/2023 | 7,1000 | 7,0010 | 7,0300 | 7,1000 | 79.788 | 562.799 |
30/10/2023 | 7,0880 | 7,0000 | 7,0880 | 7,0290 | 54.584 | 383.417 |
27/10/2023 | 7,0870 | 7,0220 | 7,0870 | 7,0560 | 20.646 | 145.691 |
26/10/2023 | 7,0900 | 7,0020 | 7,0800 | 7,0500 | 88.264 | 620.055 |
25/10/2023 | 7,1000 | 7,0210 | 7,0900 | 7,0780 | 59.418 | 420.218 |
24/10/2023 | 7,1000 | 7,0420 | 7,1000 | 7,0900 | 105.673 | 743.825 |
23/10/2023 | 7,1100 | 7,0800 | 7,0950 | 7,1000 | 52.833 | 375.362 |
20/10/2023 | 7,1000 | 7,0800 | 7,0800 | 7,1000 | 75.007 | 532.307 |
19/10/2023 | 7,0990 | 7,0100 | 7,0500 | 7,0950 | 45.269 | 319.404 |
18/10/2023 | 7,0990 | 7,0190 | 7,0500 | 7,0500 | 31.462 | 221.945 |
17/10/2023 | 7,1000 | 7,0000 | 7,0500 | 7,0000 | 174.521 | 1.223.790 |
16/10/2023 | 7,1100 | 7,0100 | 7,0100 | 7,1000 | 85.504 | 605.783 |
13/10/2023 | 7,1700 | 7,0000 | 7,1700 | 7,0010 | 136.545 | 958.638 |
12/10/2023 | 7,1970 | 7,0650 | 7,1670 | 7,1650 | 263.355 | 1.884.957 |
11/10/2023 | 7,1700 | 7,0500 | 7,0500 | 7,1670 | 211.749 | 1.498.048 |
10/10/2023 | 7,1690 | 7,0900 | 7,1600 | 7,1670 | 343.847 | 2.422.392 |
09/10/2023 | 7,1700 | 7,0000 | 7,1000 | 7,1690 | 387.016 | 2.730.382 |
05/10/2023 | 7,2000 | 7,1200 | 7,2000 | 7,2000 | 215.260 | 1.542.549 |
04/10/2023 | 7,2020 | 6,8800 | 6,9000 | 7,2000 | 2.518.636 | 18.075.755 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|