Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,6200 | 2,5900 | 2,6000 | 2,6200 | 13.803 | 35.991 |
30/10/2024 | 2,6450 | 2,4950 | 2,6000 | 2,5850 | 26.809 | 69.914 |
29/10/2024 | 2,6600 | 2,6000 | 2,6600 | 2,6000 | 15.866 | 41.703 |
25/10/2024 | 2,6500 | 2,5500 | 2,6000 | 2,5700 | 15.617 | 40.744 |
24/10/2024 | 2,6250 | 2,5900 | 2,6100 | 2,6050 | 11.205 | 29.167 |
23/10/2024 | 2,6550 | 2,5800 | 2,6200 | 2,6100 | 16.081 | 42.065 |
22/10/2024 | 2,6350 | 2,6000 | 2,6300 | 2,6200 | 14.799 | 38.745 |
21/10/2024 | 2,6200 | 2,5850 | 2,6000 | 2,6100 | 18.855 | 49.171 |
18/10/2024 | 2,6450 | 2,6000 | 2,6200 | 2,6000 | 18.842 | 49.376 |
17/10/2024 | 2,6300 | 2,5950 | 2,6200 | 2,6100 | 15.861 | 41.363 |
16/10/2024 | 2,6500 | 2,5900 | 2,6100 | 2,6050 | 19.425 | 50.720 |
15/10/2024 | 2,6150 | 2,5850 | 2,6150 | 2,6100 | 26.408 | 68.619 |
14/10/2024 | 2,6700 | 2,6050 | 2,6500 | 2,6050 | 17.068 | 45.201 |
11/10/2024 | 2,6500 | 2,6000 | 2,6000 | 2,6200 | 15.321 | 40.173 |
10/10/2024 | 2,6550 | 2,5800 | 2,6000 | 2,6000 | 20.670 | 53.792 |
09/10/2024 | 2,6200 | 2,5600 | 2,6000 | 2,6000 | 18.838 | 48.924 |
08/10/2024 | 2,6700 | 2,5850 | 2,6700 | 2,6000 | 26.789 | 70.000 |
07/10/2024 | 2,7000 | 2,6400 | 2,7000 | 2,6700 | 16.921 | 45.341 |
04/10/2024 | 2,6950 | 2,6700 | 2,6950 | 2,6900 | 14.136 | 37.972 |
03/10/2024 | 2,7100 | 2,6450 | 2,7000 | 2,6600 | 17.865 | 47.936 |
02/10/2024 | 2,6950 | 2,6500 | 2,6950 | 2,6550 | 17.081 | 45.713 |
01/10/2024 | 2,7100 | 2,6650 | 2,6800 | 2,7050 | 14.572 | 39.028 |
30/09/2024 | 2,7000 | 2,6700 | 2,6950 | 2,6800 | 9.873 | 26.502 |
27/09/2024 | 2,7000 | 2,6600 | 2,6950 | 2,6800 | 19.666 | 52.774 |
26/09/2024 | 2,6950 | 2,6400 | 2,6700 | 2,6900 | 23.400 | 62.489 |
25/09/2024 | 2,6750 | 2,6250 | 2,6700 | 2,6450 | 21.053 | 55.930 |
24/09/2024 | 2,7000 | 2,6400 | 2,6400 | 2,6450 | 22.985 | 61.152 |
23/09/2024 | 2,6800 | 2,6050 | 2,6800 | 2,6400 | 13.646 | 35.855 |
20/09/2024 | 2,6600 | 2,5750 | 2,6100 | 2,5750 | 22.359 | 58.546 |
19/09/2024 | 2,6400 | 2,5700 | 2,6200 | 2,5850 | 18.484 | 48.355 |
18/09/2024 | 2,6600 | 2,6100 | 2,6400 | 2,6400 | 21.543 | 56.754 |
17/09/2024 | 2,6600 | 2,6000 | 2,6550 | 2,6400 | 16.444 | 43.365 |
16/09/2024 | 2,7100 | 2,6050 | 2,6700 | 2,6300 | 15.083 | 40.227 |
13/09/2024 | 2,6950 | 2,6150 | 2,6150 | 2,6600 | 15.372 | 40.848 |
12/09/2024 | 2,7000 | 2,6300 | 2,6950 | 2,6500 | 17.429 | 46.732 |
11/09/2024 | 2,6900 | 2,6150 | 2,6900 | 2,6500 | 20.600 | 54.936 |
10/09/2024 | 2,7200 | 2,6650 | 2,6950 | 2,6900 | 17.809 | 47.915 |
09/09/2024 | 2,7500 | 2,6500 | 2,6900 | 2,6650 | 16.827 | 45.504 |
06/09/2024 | 2,7200 | 2,6000 | 2,6400 | 2,7200 | 18.107 | 47.838 |
05/09/2024 | 2,6800 | 2,6050 | 2,6650 | 2,6750 | 20.963 | 55.659 |
04/09/2024 | 2,6550 | 2,5950 | 2,6300 | 2,6150 | 19.038 | 49.634 |
03/09/2024 | 2,7150 | 2,6000 | 2,7150 | 2,6300 | 17.515 | 45.888 |
02/09/2024 | 2,6700 | 2,6000 | 2,6400 | 2,6550 | 13.933 | 36.716 |
30/08/2024 | 2,6500 | 2,5900 | 2,6300 | 2,6150 | 17.623 | 46.181 |
29/08/2024 | 2,6000 | 2,5350 | 2,5500 | 2,6000 | 22.719 | 58.117 |
28/08/2024 | 2,6250 | 2,5050 | 2,6250 | 2,5350 | 26.852 | 68.949 |
27/08/2024 | 2,6550 | 2,5400 | 2,6550 | 2,5650 | 19.946 | 51.864 |
26/08/2024 | 2,6400 | 2,5800 | 2,6200 | 2,6050 | 23.020 | 60.326 |
23/08/2024 | 2,6400 | 2,5950 | 2,6300 | 2,6300 | 20.402 | 53.396 |
22/08/2024 | 2,6600 | 2,6050 | 2,6550 | 2,6050 | 17.719 | 46.625 |
21/08/2024 | 2,6700 | 2,6050 | 2,6200 | 2,6250 | 19.413 | 51.030 |
20/08/2024 | 2,6800 | 2,6000 | 2,6400 | 2,6000 | 17.645 | 46.572 |
19/08/2024 | 2,7150 | 2,6100 | 2,6450 | 2,6100 | 15.576 | 41.303 |
16/08/2024 | 2,7600 | 2,6100 | 2,7600 | 2,6100 | 12.414 | 33.309 |
14/08/2024 | 2,7600 | 2,6400 | 2,7300 | 2,6400 | 12.094 | 32.904 |
13/08/2024 | 2,7600 | 2,7150 | 2,7250 | 2,7300 | 14.099 | 38.710 |
12/08/2024 | 2,7500 | 2,6900 | 2,6900 | 2,7450 | 14.413 | 39.323 |
09/08/2024 | 2,6800 | 2,6500 | 2,6500 | 2,6750 | 5.559 | 14.848 |
08/08/2024 | 2,6750 | 2,6000 | 2,6750 | 2,6450 | 10.217 | 26.889 |
07/08/2024 | 2,6500 | 2,5500 | 2,5550 | 2,6450 | 8.737 | 22.752 |
06/08/2024 | 2,5600 | 2,4650 | 2,4900 | 2,5150 | 19.735 | 49.484 |
05/08/2024 | 2,5200 | 2,3600 | 2,4700 | 2,3950 | 27.201 | 66.039 |
02/08/2024 | 2,6500 | 2,5200 | 2,6500 | 2,5200 | 13.249 | 33.988 |
01/08/2024 | 2,6900 | 2,6200 | 2,6800 | 2,6500 | 7.926 | 20.940 |
31/07/2024 | 2,7150 | 2,6050 | 2,7000 | 2,6800 | 17.367 | 46.225 |
30/07/2024 | 2,7350 | 2,6400 | 2,6700 | 2,6900 | 39.898 | 107.071 |
29/07/2024 | 2,8200 | 2,1200 | 2,8000 | 2,1200 | 50.728 | 121.189 |
26/07/2024 | 2,7900 | 2,7200 | 2,7600 | 2,7700 | 15.715 | 43.243 |
25/07/2024 | 2,8100 | 2,7300 | 2,8000 | 2,7400 | 19.384 | 53.777 |
24/07/2024 | 2,8500 | 2,7300 | 2,8500 | 2,7550 | 9.988 | 27.660 |
23/07/2024 | 2,8600 | 2,8200 | 2,8350 | 2,8300 | 20.006 | 56.991 |
22/07/2024 | 2,8200 | 2,7450 | 2,7550 | 2,8100 | 24.983 | 69.405 |
19/07/2024 | 2,7200 | 2,6900 | 2,7000 | 2,7150 | 398 | 1.074 |
18/07/2024 | 2,7550 | 2,7000 | 2,7400 | 2,7000 | 4.666 | 12.607 |
17/07/2024 | 2,7700 | 2,7000 | 2,7700 | 2,7300 | 9.360 | 25.465 |
16/07/2024 | 2,7650 | 2,7300 | 2,7300 | 2,7450 | 2.602 | 7.133 |
15/07/2024 | 2,7800 | 2,7300 | 2,7500 | 2,7300 | 18.084 | 49.807 |
12/07/2024 | 2,8100 | 2,7400 | 2,7700 | 2,7400 | 15.701 | 43.444 |
11/07/2024 | 2,8050 | 2,7400 | 2,7900 | 2,7500 | 8.118 | 22.518 |
10/07/2024 | 2,7900 | 2,7150 | 2,7200 | 2,7600 | 26.481 | 72.653 |
09/07/2024 | 2,7500 | 2,7150 | 2,7450 | 2,7250 | 4.190 | 11.417 |
08/07/2024 | 2,7450 | 2,7200 | 2,7200 | 2,7350 | 5.660 | 15.471 |
05/07/2024 | 2,7450 | 2,6800 | 2,6900 | 2,7200 | 7.773 | 21.000 |
04/07/2024 | 2,7500 | 2,6750 | 2,6750 | 2,7000 | 22.453 | 60.844 |
03/07/2024 | 2,7350 | 2,6850 | 2,7100 | 2,7250 | 4.162 | 11.279 |
02/07/2024 | 2,7600 | 2,7000 | 2,7500 | 2,7050 | 13.855 | 37.566 |
01/07/2024 | 2,8400 | 2,7150 | 2,8400 | 2,7800 | 7.720 | 21.070 |
28/06/2024 | 2,8400 | 2,7700 | 2,7900 | 2,8200 | 7.407 | 20.710 |
27/06/2024 | 2,7950 | 2,7250 | 2,7250 | 2,7850 | 999 | 2.759 |
26/06/2024 | 2,8250 | 2,7200 | 2,7250 | 2,8250 | 4.206 | 11.538 |
21/06/2024 | 2,9300 | 2,8350 | 2,9100 | 2,8800 | 9.703 | 28.255 |
20/06/2024 | 2,9100 | 2,8150 | 2,9100 | 2,8900 | 2.485 | 7.154 |
19/06/2024 | 2,9350 | 2,8250 | 2,8800 | 2,8400 | 20.531 | 59.428 |
17/06/2024 | 2,8350 | 2,7050 | 2,8000 | 2,8350 | 25.189 | 69.243 |
14/06/2024 | 2,8750 | 2,7900 | 2,8750 | 2,8000 | 10.017 | 28.156 |
13/06/2024 | 2,8900 | 2,8400 | 2,8900 | 2,8900 | 3.935 | 11.307 |
12/06/2024 | 2,8800 | 2,8000 | 2,8200 | 2,8800 | 18.993 | 53.953 |
11/06/2024 | 2,8900 | 2,7600 | 2,8500 | 2,8200 | 14.871 | 41.630 |
10/06/2024 | 2,9000 | 2,8000 | 2,8900 | 2,8700 | 5.354 | 15.165 |
07/06/2024 | 2,9400 | 2,8400 | 2,9400 | 2,9100 | 5.304 | 15.294 |
06/06/2024 | 2,9400 | 2,8500 | 2,9200 | 2,8900 | 2.550 | 7.325 |
05/06/2024 | 2,9400 | 2,8300 | 2,9200 | 2,9000 | 6.101 | 17.534 |
04/06/2024 | 2,9400 | 2,8500 | 2,9400 | 2,8800 | 3.101 | 8.927 |
03/06/2024 | 2,9400 | 2,9000 | 2,9000 | 2,9350 | 5.078 | 14.850 |
31/05/2024 | 2,9100 | 2,8650 | 2,9100 | 2,9000 | 2.529 | 7.310 |
30/05/2024 | 2,9100 | 2,8700 | 2,8800 | 2,8700 | 10.021 | 28.857 |
29/05/2024 | 2,9500 | 2,8700 | 2,9500 | 2,8750 | 5.558 | 16.058 |
28/05/2024 | 2,9600 | 2,8800 | 2,8800 | 2,8800 | 27.073 | 78.311 |
27/05/2024 | 3,0600 | 2,9700 | 3,0400 | 3,0200 | 12.041 | 36.375 |
24/05/2024 | 3,0000 | 2,9600 | 3,0000 | 3,0000 | 4.252 | 12.654 |
23/05/2024 | 3,0750 | 2,9300 | 3,0050 | 3,0000 | 12.468 | 37.272 |
22/05/2024 | 3,1000 | 2,9850 | 3,0800 | 3,0300 | 2.754 | 8.311 |
21/05/2024 | 3,1000 | 3,0100 | 3,0700 | 3,0500 | 4.187 | 12.719 |
20/05/2024 | 3,1150 | 3,0100 | 3,0600 | 3,0500 | 16.004 | 49.210 |
17/05/2024 | 3,0700 | 3,0100 | 3,0450 | 3,0600 | 52.104 | 159.329 |
16/05/2024 | 3,0500 | 3,0000 | 3,0450 | 3,0300 | 6.030 | 18.184 |
15/05/2024 | 3,0600 | 3,0000 | 3,0500 | 3,0200 | 25.443 | 76.710 |
14/05/2024 | 3,0700 | 3,0000 | 3,0700 | 3,0300 | 23.307 | 70.312 |
13/05/2024 | 3,0750 | 3,0000 | 3,0400 | 3,0450 | 23.964 | 72.533 |
09/05/2024 | 3,0600 | 2,9950 | 3,0300 | 3,0200 | 12.074 | 36.310 |
08/05/2024 | 3,0500 | 3,0000 | 3,0200 | 3,0100 | 17.073 | 51.654 |
02/05/2024 | 3,0900 | 3,0000 | 3,0300 | 3,0000 | 11.678 | 35.480 |
30/04/2024 | 3,0500 | 3,0000 | 3,0500 | 3,0150 | 9.027 | 27.198 |
29/04/2024 | 3,0500 | 3,0000 | 3,0250 | 3,0500 | 11.236 | 34.103 |
26/04/2024 | 3,0250 | 2,9950 | 3,0100 | 3,0150 | 10.787 | 32.439 |
25/04/2024 | 3,0350 | 2,9500 | 3,0150 | 2,9800 | 11.275 | 33.620 |
24/04/2024 | 3,0700 | 2,9600 | 3,0150 | 3,0000 | 40.567 | 121.571 |
23/04/2024 | 3,0500 | 2,9850 | 3,0450 | 3,0300 | 20.367 | 61.695 |
22/04/2024 | 3,0200 | 2,9400 | 2,9400 | 2,9950 | 14.684 | 43.958 |
19/04/2024 | 2,9600 | 2,8600 | 2,9050 | 2,9600 | 13.696 | 39.582 |
18/04/2024 | 2,9000 | 2,8500 | 2,8800 | 2,8850 | 19.388 | 55.665 |
17/04/2024 | 2,9700 | 2,8500 | 2,9300 | 2,8600 | 30.717 | 88.640 |
16/04/2024 | 2,9800 | 2,8500 | 2,8900 | 2,8500 | 14.178 | 41.006 |
15/04/2024 | 2,9450 | 2,8300 | 2,8300 | 2,8900 | 12.390 | 35.847 |
12/04/2024 | 3,0950 | 2,8900 | 3,0350 | 2,9550 | 32.773 | 97.273 |
11/04/2024 | 3,0850 | 3,0100 | 3,0150 | 3,0250 | 9.165 | 27.871 |
10/04/2024 | 3,1000 | 3,0250 | 3,1000 | 3,0250 | 12.010 | 36.919 |
09/04/2024 | 3,1150 | 3,0200 | 3,0200 | 3,1000 | 10.469 | 32.384 |
08/04/2024 | 3,1000 | 2,9800 | 2,9800 | 3,0200 | 7.875 | 24.123 |
05/04/2024 | 3,0400 | 2,9600 | 3,0400 | 2,9700 | 11.187 | 33.435 |
04/04/2024 | 3,0850 | 2,9800 | 3,0800 | 3,0000 | 11.920 | 35.794 |
03/04/2024 | 3,0800 | 3,0000 | 3,0700 | 3,0600 | 19.568 | 59.004 |
02/04/2024 | 3,1500 | 3,0300 | 3,1200 | 3,0400 | 10.128 | 31.012 |
28/03/2024 | 3,1500 | 3,0600 | 3,0800 | 3,0800 | 9.257 | 28.818 |
27/03/2024 | 3,1200 | 3,0700 | 3,0700 | 3,0700 | 7.718 | 23.893 |
26/03/2024 | 3,1300 | 3,0400 | 3,0400 | 3,0700 | 11.605 | 35.778 |
22/03/2024 | 3,1100 | 3,0400 | 3,0700 | 3,0700 | 22.889 | 70.560 |
21/03/2024 | 3,1900 | 3,0000 | 3,1500 | 3,0500 | 42.489 | 131.453 |
20/03/2024 | 3,1400 | 3,0100 | 3,1100 | 3,0900 | 19.427 | 59.719 |
19/03/2024 | 3,1500 | 3,0200 | 3,1000 | 3,0400 | 14.301 | 43.979 |
15/03/2024 | 3,2700 | 3,1400 | 3,1600 | 3,1400 | 44.927 | 144.657 |
14/03/2024 | 3,2000 | 2,9600 | 3,0400 | 3,1400 | 36.564 | 113.718 |
13/03/2024 | 3,0400 | 2,9500 | 3,0400 | 3,0000 | 6.643 | 19.834 |
12/03/2024 | 3,0200 | 2,9400 | 2,9900 | 3,0000 | 7.514 | 22.377 |
11/03/2024 | 3,0500 | 2,9800 | 3,0500 | 2,9900 | 10.999 | 32.902 |
08/03/2024 | 3,0500 | 2,9900 | 3,0500 | 3,0000 | 5.334 | 16.022 |
06/03/2024 | 3,0400 | 2,9500 | 3,0400 | 2,9500 | 2.757 | 8.242 |
05/03/2024 | 3,0400 | 2,9600 | 2,9700 | 2,9600 | 3.440 | 10.238 |
04/03/2024 | 3,0400 | 2,9800 | 3,0300 | 3,0000 | 5.608 | 16.803 |
01/03/2024 | 3,0100 | 2,9200 | 3,0100 | 2,9600 | 4.201 | 12.415 |
29/02/2024 | 3,0200 | 2,9500 | 2,9900 | 2,9500 | 6.489 | 19.447 |
28/02/2024 | 3,0000 | 2,9200 | 3,0000 | 2,9500 | 15.156 | 44.528 |
27/02/2024 | 3,0600 | 2,9300 | 3,0600 | 2,9300 | 5.510 | 16.347 |
26/02/2024 | 3,0400 | 2,9600 | 3,0400 | 3,0000 | 8.282 | 24.794 |
23/02/2024 | 3,0600 | 2,9700 | 2,9700 | 3,0000 | 5.965 | 17.846 |
22/02/2024 | 3,0500 | 2,9800 | 3,0500 | 3,0400 | 2.171 | 6.529 |
21/02/2024 | 3,0500 | 2,9900 | 3,0500 | 3,0300 | 2.761 | 8.308 |
20/02/2024 | 3,0300 | 2,9500 | 2,9800 | 3,0000 | 20.753 | 62.060 |
19/02/2024 | 3,0000 | 2,9200 | 3,0000 | 2,9500 | 7.283 | 21.423 |
16/02/2024 | 3,0200 | 2,9500 | 3,0100 | 2,9800 | 5.890 | 17.494 |
14/02/2024 | 2,9900 | 2,9100 | 2,9700 | 2,9800 | 13.896 | 40.922 |
13/02/2024 | 3,0000 | 2,9300 | 2,9800 | 2,9600 | 12.305 | 36.395 |
12/02/2024 | 3,0000 | 2,9100 | 2,9100 | 2,9700 | 6.417 | 19.023 |
09/02/2024 | 3,0700 | 2,9100 | 3,0700 | 2,9100 | 24.994 | 74.246 |
07/02/2024 | 3,1100 | 3,0000 | 3,1000 | 3,0500 | 12.017 | 36.498 |
06/02/2024 | 3,1100 | 3,0400 | 3,1100 | 3,1000 | 5.909 | 18.067 |
05/02/2024 | 3,1200 | 3,0500 | 3,0800 | 3,1100 | 11.511 | 35.409 |
02/02/2024 | 3,1100 | 3,0300 | 3,0300 | 3,0800 | 33.712 | 103.402 |
01/02/2024 | 3,0600 | 2,9600 | 3,0400 | 2,9600 | 12.248 | 36.883 |
31/01/2024 | 3,0500 | 2,9700 | 2,9900 | 3,0300 | 30.303 | 90.995 |
30/01/2024 | 3,0500 | 2,9500 | 3,0000 | 2,9900 | 15.857 | 47.087 |
29/01/2024 | 3,0600 | 2,9700 | 3,0400 | 3,0000 | 6.023 | 18.096 |
26/01/2024 | 3,0700 | 3,0000 | 3,0500 | 3,0000 | 20.096 | 60.470 |
25/01/2024 | 3,1200 | 3,0000 | 3,1200 | 3,0200 | 20.239 | 61.274 |
24/01/2024 | 3,1700 | 3,0700 | 3,1700 | 3,0700 | 14.090 | 43.899 |
23/01/2024 | 3,1700 | 3,1000 | 3,1700 | 3,1400 | 7.655 | 23.909 |
22/01/2024 | 3,2000 | 3,1300 | 3,1700 | 3,1600 | 2.865 | 9.037 |
19/01/2024 | 3,2200 | 3,1100 | 3,2000 | 3,1500 | 6.334 | 19.874 |
18/01/2024 | 3,2000 | 3,1100 | 3,2000 | 3,1500 | 4.031 | 12.651 |
16/01/2024 | 3,1800 | 3,1200 | 3,1500 | 3,1600 | 8.022 | 25.174 |
15/01/2024 | 3,2200 | 3,1600 | 3,2000 | 3,1600 | 6.414 | 20.366 |
12/01/2024 | 3,2000 | 3,1600 | 3,1800 | 3,2000 | 5.712 | 18.200 |
11/01/2024 | 3,2600 | 3,1500 | 3,2500 | 3,1600 | 8.813 | 28.020 |
10/01/2024 | 3,2800 | 3,1500 | 3,2700 | 3,2200 | 11.963 | 38.092 |
09/01/2024 | 3,3000 | 3,2200 | 3,2800 | 3,2200 | 5.155 | 16.716 |
08/01/2024 | 3,2800 | 3,2300 | 3,2600 | 3,2700 | 14.432 | 46.876 |
05/01/2024 | 3,3000 | 3,2400 | 3,3000 | 3,2800 | 10.432 | 33.940 |
04/01/2024 | 3,2800 | 3,2300 | 3,2500 | 3,2800 | 10.153 | 33.081 |
03/01/2024 | 3,2800 | 3,1800 | 3,2800 | 3,2400 | 7.006 | 22.592 |
02/01/2024 | 3,3400 | 3,2500 | 3,3400 | 3,2700 | 12.085 | 39.851 |
29/12/2023 | 3,3200 | 3,2600 | 3,3200 | 3,2900 | 14.512 | 47.550 |
27/12/2023 | 3,3500 | 3,2500 | 3,2500 | 3,3400 | 48.373 | 160.550 |
22/12/2023 | 3,3700 | 3,1900 | 3,1900 | 3,2000 | 67.935 | 223.334 |
21/12/2023 | 3,2600 | 3,0900 | 3,2100 | 3,1500 | 21.342 | 66.937 |
20/12/2023 | 3,2600 | 3,2000 | 3,2400 | 3,2100 | 5.920 | 19.091 |
19/12/2023 | 3,2900 | 3,2100 | 3,2300 | 3,2400 | 6.556 | 21.193 |
18/12/2023 | 3,3500 | 3,2000 | 3,3300 | 3,2500 | 5.641 | 18.230 |
15/12/2023 | 3,3900 | 3,2700 | 3,3800 | 3,3200 | 14.190 | 47.685 |
14/12/2023 | 3,3800 | 3,2700 | 3,3400 | 3,3500 | 20.210 | 67.289 |
13/12/2023 | 3,3400 | 3,2300 | 3,2800 | 3,3100 | 27.920 | 91.954 |
12/12/2023 | 3,2700 | 3,1600 | 3,1700 | 3,2500 | 12.562 | 40.574 |
11/12/2023 | 3,1600 | 3,1100 | 3,1200 | 3,1600 | 9.653 | 30.359 |
08/12/2023 | 3,1500 | 3,0900 | 3,1000 | 3,1400 | 21.349 | 66.600 |
07/12/2023 | 3,1500 | 3,0100 | 3,0300 | 3,1000 | 20.622 | 63.522 |
06/12/2023 | 3,0700 | 3,0000 | 3,0700 | 3,0300 | 32.060 | 97.275 |
05/12/2023 | 3,0800 | 3,0000 | 3,0200 | 3,0300 | 5.891 | 17.747 |
04/12/2023 | 3,0900 | 3,0100 | 3,0900 | 3,0200 | 26.286 | 80.000 |
01/12/2023 | 3,1000 | 3,0100 | 3,1000 | 3,0500 | 24.042 | 73.164 |
30/11/2023 | 3,1100 | 3,0000 | 3,0400 | 3,1000 | 49.687 | 152.818 |
29/11/2023 | 3,0700 | 3,0100 | 3,0300 | 3,0400 | 8.817 | 26.755 |
28/11/2023 | 3,0400 | 3,0000 | 3,0400 | 3,0100 | 6.558 | 19.706 |
27/11/2023 | 3,0600 | 3,0000 | 3,0600 | 3,0000 | 6.719 | 20.338 |
24/11/2023 | 3,0800 | 3,0000 | 3,0400 | 3,0600 | 8.307 | 25.224 |
23/11/2023 | 3,1100 | 3,0300 | 3,0500 | 3,0800 | 8.377 | 25.562 |
22/11/2023 | 3,1200 | 3,0100 | 3,0700 | 3,0700 | 19.774 | 60.962 |
21/11/2023 | 3,0800 | 2,9600 | 2,9600 | 2,9700 | 29.849 | 90.218 |
20/11/2023 | 3,0400 | 2,9400 | 3,0000 | 2,9900 | 11.500 | 34.462 |
17/11/2023 | 3,0000 | 2,9400 | 2,9700 | 2,9900 | 9.023 | 26.807 |
16/11/2023 | 2,9700 | 2,8800 | 2,9500 | 2,9700 | 12.302 | 35.979 |
15/11/2023 | 2,9900 | 2,9000 | 2,9400 | 2,9000 | 36.415 | 107.140 |
14/11/2023 | 2,9200 | 2,8400 | 2,9000 | 2,9200 | 9.986 | 28.758 |
13/11/2023 | 2,9000 | 2,7500 | 2,8000 | 2,8800 | 23.038 | 64.516 |
10/11/2023 | 2,9200 | 2,8000 | 2,8600 | 2,8000 | 12.296 | 34.934 |
09/11/2023 | 2,9300 | 2,8400 | 2,9300 | 2,8900 | 7.076 | 20.541 |
08/11/2023 | 2,9200 | 2,8100 | 2,9000 | 2,9000 | 7.536 | 21.486 |
07/11/2023 | 2,9500 | 2,8500 | 2,9400 | 2,8500 | 10.047 | 28.864 |
06/11/2023 | 2,9600 | 2,8400 | 2,9500 | 2,9000 | 8.096 | 23.505 |
03/11/2023 | 2,9700 | 2,8700 | 2,9100 | 2,8700 | 13.843 | 40.595 |
02/11/2023 | 2,9500 | 2,8700 | 2,9000 | 2,9100 | 21.347 | 62.311 |
01/11/2023 | 2,9000 | 2,7900 | 2,8900 | 2,8400 | 17.659 | 49.921 |
31/10/2023 | 2,8900 | 2,7600 | 2,8000 | 2,8500 | 15.055 | 42.347 |
30/10/2023 | 2,8300 | 2,7200 | 2,7600 | 2,8000 | 10.573 | 29.401 |
27/10/2023 | 2,8500 | 2,6800 | 2,7500 | 2,7500 | 14.591 | 40.182 |
26/10/2023 | 2,7400 | 2,6200 | 2,6700 | 2,6700 | 9.539 | 25.597 |
25/10/2023 | 2,7700 | 2,6500 | 2,7100 | 2,6700 | 17.264 | 46.973 |
24/10/2023 | 2,8300 | 2,6200 | 2,7400 | 2,7000 | 57.470 | 157.917 |
23/10/2023 | 2,7000 | 2,6200 | 2,7000 | 2,6600 | 44.188 | 117.513 |
20/10/2023 | 2,6500 | 2,5500 | 2,6500 | 2,5600 | 5.433 | 14.052 |
19/10/2023 | 2,7400 | 2,6000 | 2,7400 | 2,6500 | 30.724 | 80.811 |
18/10/2023 | 2,7500 | 2,6500 | 2,6500 | 2,7100 | 8.363 | 22.476 |
17/10/2023 | 2,8300 | 2,7200 | 2,7800 | 2,7200 | 1.956 | 5.383 |
16/10/2023 | 2,9200 | 2,6900 | 2,8400 | 2,7700 | 4.270 | 11.846 |
13/10/2023 | 2,8100 | 2,7200 | 2,8100 | 2,7800 | 3.769 | 10.390 |
12/10/2023 | 2,8800 | 2,7200 | 2,8300 | 2,8100 | 12.674 | 35.567 |
11/10/2023 | 2,8600 | 2,7300 | 2,7800 | 2,7600 | 1.906 | 5.272 |
10/10/2023 | 2,7500 | 2,5700 | 2,6200 | 2,7500 | 10.591 | 28.396 |
09/10/2023 | 2,6800 | 2,5000 | 2,5600 | 2,6000 | 13.874 | 35.662 |
05/10/2023 | 2,8200 | 2,6600 | 2,7100 | 2,7400 | 206.912 | 572.896 |
04/10/2023 | 2,8700 | 2,7100 | 2,7100 | 2,7200 | 6.031 | 16.527 |
03/10/2023 | 3,0000 | 2,7300 | 3,0000 | 2,7300 | 16.473 | 46.797 |
02/10/2023 | 3,0700 | 2,9200 | 3,0100 | 3,0000 | 852 | 2.531 |
29/09/2023 | 3,0400 | 2,9200 | 2,9500 | 3,0000 | 9.537 | 28.243 |
28/09/2023 | 3,0000 | 2,9500 | 2,9500 | 3,0000 | 11.753 | 34.937 |
27/09/2023 | 3,0100 | 2,9400 | 3,0100 | 2,9800 | 5.735 | 17.186 |
21/09/2023 | 3,1000 | 2,9600 | 3,0500 | 3,0700 | 6.597 | 20.244 |
20/09/2023 | 3,1200 | 2,9100 | 3,0900 | 3,0000 | 13.264 | 39.555 |
19/09/2023 | 3,1300 | 3,0000 | 3,1000 | 3,0600 | 3.232 | 9.808 |
18/09/2023 | 3,1500 | 3,0600 | 3,1500 | 3,1000 | 5.414 | 16.692 |
14/09/2023 | 3,0800 | 2,9800 | 3,0300 | 3,0800 | 7.116 | 21.656 |
13/09/2023 | 3,1900 | 2,9600 | 3,1700 | 2,9700 | 25.280 | 76.817 |
12/09/2023 | 3,2000 | 3,1300 | 3,1900 | 3,1700 | 7.871 | 24.874 |
11/09/2023 | 3,2200 | 3,1300 | 3,2200 | 3,1700 | 12.957 | 40.983 |
08/09/2023 | 3,1800 | 3,0300 | 3,1100 | 3,1800 | 14.336 | 44.433 |
07/09/2023 | 3,2400 | 3,0500 | 3,2200 | 3,0500 | 16.775 | 52.372 |
06/09/2023 | 3,2400 | 3,1500 | 3,2200 | 3,2200 | 7.238 | 23.116 |
05/09/2023 | 3,2800 | 3,1700 | 3,2700 | 3,1900 | 20.451 | 65.558 |
04/09/2023 | 3,3300 | 3,2000 | 3,3200 | 3,2400 | 20.056 | 65.014 |
31/08/2023 | 3,4100 | 3,2700 | 3,4000 | 3,3100 | 21.008 | 69.473 |
30/08/2023 | 3,4500 | 3,3400 | 3,4100 | 3,3800 | 11.709 | 39.558 |
29/08/2023 | 3,4600 | 3,3500 | 3,4400 | 3,4100 | 31.706 | 108.730 |
28/08/2023 | 3,4400 | 3,3300 | 3,3700 | 3,4400 | 26.215 | 88.312 |
25/08/2023 | 3,3800 | 3,3100 | 3,3300 | 3,3300 | 26.791 | 89.502 |
24/08/2023 | 3,3300 | 3,2300 | 3,2700 | 3,3300 | 8.263 | 26.926 |
22/08/2023 | 3,3600 | 3,2700 | 3,3000 | 3,3400 | 9.678 | 31.863 |
21/08/2023 | 3,3300 | 3,2400 | 3,3000 | 3,3000 | 4.096 | 13.480 |
18/08/2023 | 3,4800 | 3,3000 | 3,4300 | 3,3000 | 30.770 | 104.900 |
17/08/2023 | 3,4300 | 3,3400 | 3,3800 | 3,4300 | 14.320 | 48.616 |
16/08/2023 | 3,3900 | 3,2600 | 3,2800 | 3,3900 | 11.237 | 37.094 |
14/08/2023 | 3,3500 | 3,2800 | 3,3400 | 3,3000 | 6.357 | 20.966 |
11/08/2023 | 3,5000 | 3,3500 | 3,4700 | 3,4000 | 15.768 | 53.964 |
10/08/2023 | 3,4600 | 3,2900 | 3,3500 | 3,4600 | 29.671 | 99.689 |
09/08/2023 | 3,3700 | 3,3000 | 3,3200 | 3,3500 | 16.412 | 54.820 |
07/08/2023 | 3,4000 | 3,3000 | 3,3800 | 3,3800 | 12.399 | 41.588 |
04/08/2023 | 3,4000 | 3,2700 | 3,3700 | 3,3800 | 2.809 | 9.382 |
03/08/2023 | 3,3900 | 3,3000 | 3,3800 | 3,3700 | 3.357 | 11.135 |
02/08/2023 | 3,3900 | 3,1800 | 3,3900 | 3,3600 | 17.176 | 56.257 |
01/08/2023 | 3,5000 | 3,3700 | 3,4000 | 3,4000 | 34.387 | 118.908 |
28/07/2023 | 3,4400 | 3,3000 | 3,4400 | 3,3900 | 11.642 | 39.099 |
27/07/2023 | 3,4800 | 3,3500 | 3,4800 | 3,3900 | 21.168 | 71.860 |
26/07/2023 | 3,3900 | 3,3200 | 3,3600 | 3,3800 | 2.243 | 7.493 |
25/07/2023 | 3,4000 | 3,3600 | 3,3900 | 3,3600 | 9.763 | 33.030 |
24/07/2023 | 3,4500 | 3,3400 | 3,4400 | 3,4200 | 24.214 | 82.693 |
20/07/2023 | 3,5000 | 3,3500 | 3,3500 | 3,4500 | 24.172 | 83.746 |
19/07/2023 | 3,4000 | 3,2100 | 3,2400 | 3,4000 | 22.321 | 73.664 |
18/07/2023 | 3,3200 | 3,1900 | 3,2800 | 3,2600 | 19.241 | 62.719 |
17/07/2023 | 3,3500 | 3,2600 | 3,3000 | 3,2600 | 7.354 | 24.236 |
14/07/2023 | 3,3800 | 3,2600 | 3,3600 | 3,3100 | 6.107 | 20.422 |
13/07/2023 | 3,3800 | 3,2400 | 3,2800 | 3,3600 | 27.268 | 89.825 |
12/07/2023 | 3,4400 | 3,2400 | 3,4400 | 3,2800 | 33.835 | 111.649 |
11/07/2023 | 3,4200 | 3,3500 | 3,3800 | 3,3500 | 19.406 | 65.703 |
10/07/2023 | 3,4400 | 3,3800 | 3,3800 | 3,3800 | 12.720 | 43.267 |
06/07/2023 | 3,5000 | 3,4200 | 3,5000 | 3,4500 | 2.415 | 8.337 |
05/07/2023 | 3,5500 | 3,4800 | 3,5500 | 3,5200 | 3.286 | 11.549 |
04/07/2023 | 3,5800 | 3,4800 | 3,5500 | 3,5400 | 68.124 | 242.174 |
03/07/2023 | 3,5300 | 3,3600 | 3,4500 | 3,5300 | 43.646 | 150.833 |
29/06/2023 | 3,3500 | 3,2500 | 3,2500 | 3,3500 | 38.501 | 127.090 |
28/06/2023 | 3,2400 | 3,1300 | 3,2400 | 3,2200 | 11.327 | 36.121 |
27/06/2023 | 3,2000 | 3,0700 | 3,1500 | 3,2000 | 22.580 | 70.460 |
22/06/2023 | 3,4200 | 3,3200 | 3,4200 | 3,3600 | 22.395 | 74.935 |
21/06/2023 | 3,4300 | 3,3500 | 3,3500 | 3,4200 | 14.951 | 50.537 |
20/06/2023 | 3,4600 | 3,3200 | 3,4600 | 3,4200 | 22.503 | 75.584 |
19/06/2023 | 3,4800 | 3,4000 | 3,4500 | 3,4600 | 33.904 | 116.820 |
16/06/2023 | 3,4500 | 3,3700 | 3,3700 | 3,4300 | 31.931 | 109.106 |
14/06/2023 | 3,5300 | 3,3500 | 3,4600 | 3,4100 | 75.217 | 257.726 |
12/06/2023 | 3,7400 | 3,6400 | 3,7400 | 3,6900 | 21.238 | 77.900 |
09/06/2023 | 3,7400 | 3,6900 | 3,6900 | 3,7400 | 17.908 | 66.666 |
08/06/2023 | 3,6900 | 3,6000 | 3,6800 | 3,6600 | 6.845 | 24.951 |
31/05/2023 | 3,6500 | 3,4500 | 3,5000 | 3,6500 | 67.986 | 244.455 |
26/05/2023 | 3,3800 | 3,2900 | 3,2900 | 3,3300 | 50.688 | 169.297 |
24/05/2023 | 3,1700 | 3,1300 | 3,1500 | 3,1300 | 47.116 | 148.157 |
22/05/2023 | 3,2000 | 3,1200 | 3,2000 | 3,1700 | 57.610 | 182.125 |
17/05/2023 | 3,2200 | 3,1300 | 3,1900 | 3,1700 | 19.236 | 61.350 |
16/05/2023 | 3,1800 | 3,1100 | 3,1400 | 3,1600 | 71.809 | 226.115 |
15/05/2023 | 3,1800 | 3,1000 | 3,1500 | 3,1500 | 53.176 | 165.891 |
12/05/2023 | 3,2000 | 3,1300 | 3,2000 | 3,1700 | 66.302 | 208.895 |
10/05/2023 | 3,2400 | 3,1400 | 3,2000 | 3,2100 | 57.513 | 182.372 |
08/05/2023 | 3,2100 | 3,1400 | 3,1400 | 3,2100 | 19.122 | 61.011 |
05/05/2023 | 3,2700 | 3,1700 | 3,1700 | 3,2200 | 25.379 | 81.826 |
04/05/2023 | 3,2200 | 3,1300 | 3,2200 | 3,2100 | 15.134 | 47.893 |
02/05/2023 | 3,2800 | 3,1800 | 3,2800 | 3,1800 | 17.074 | 54.646 |
28/04/2023 | 3,3400 | 3,2500 | 3,2800 | 3,2800 | 5.490 | 17.895 |
26/04/2023 | 3,3700 | 3,1700 | 3,2300 | 3,3300 | 176.511 | 577.480 |
25/04/2023 | 3,2700 | 3,1700 | 3,2700 | 3,2400 | 31.892 | 102.544 |
24/04/2023 | 3,2900 | 3,2000 | 3,2000 | 3,2500 | 39.391 | 127.672 |
21/04/2023 | 3,2600 | 3,1600 | 3,1800 | 3,2000 | 33.352 | 107.261 |
19/04/2023 | 3,2000 | 3,1500 | 3,1600 | 3,1600 | 23.843 | 75.418 |
18/04/2023 | 3,3000 | 3,2000 | 3,2900 | 3,2000 | 39.763 | 129.260 |
13/04/2023 | 3,2900 | 3,1700 | 3,2300 | 3,2900 | 95.176 | 307.959 |
12/04/2023 | 3,2400 | 3,1500 | 3,2000 | 3,2000 | 38.106 | 121.369 |
04/04/2023 | 3,1400 | 3,0000 | 3,0000 | 3,1000 | 181.675 | 561.345 |
03/04/2023 | 3,0500 | 2,9800 | 3,0000 | 2,9800 | 65.567 | 197.795 |
31/03/2023 | 3,0200 | 2,9400 | 3,0200 | 2,9800 | 23.603 | 70.141 |
30/03/2023 | 3,0300 | 2,9100 | 2,9800 | 2,9900 | 92.672 | 275.772 |
29/03/2023 | 2,9800 | 2,8500 | 2,9300 | 2,9200 | 79.382 | 232.600 |
28/03/2023 | 2,9000 | 2,8000 | 2,8800 | 2,9000 | 61.575 | 175.709 |
27/03/2023 | 2,8700 | 2,8200 | 2,8200 | 2,8700 | 13.765 | 39.143 |
24/03/2023 | 2,9900 | 2,7900 | 2,9500 | 2,8500 | 84.807 | 244.559 |
23/03/2023 | 2,9400 | 2,8300 | 2,8700 | 2,9400 | 31.699 | 92.196 |
22/03/2023 | 2,8800 | 2,7900 | 2,8200 | 2,8800 | 53.913 | 152.522 |
21/03/2023 | 2,8000 | 2,6800 | 2,6800 | 2,8000 | 24.196 | 66.664 |
20/03/2023 | 2,6800 | 2,5600 | 2,6000 | 2,6800 | 47.273 | 123.612 |
17/03/2023 | 2,7200 | 2,5400 | 2,6700 | 2,5800 | 12.060 | 31.575 |
16/03/2023 | 2,7300 | 2,6200 | 2,7000 | 2,6600 | 21.901 | 58.098 |
15/03/2023 | 2,8100 | 2,6300 | 2,8100 | 2,6700 | 46.044 | 124.536 |
14/03/2023 | 2,8300 | 2,6600 | 2,6600 | 2,8200 | 25.662 | 70.615 |
13/03/2023 | 2,6700 | 2,5500 | 2,6700 | 2,6600 | 36.920 | 96.209 |
10/03/2023 | 2,7400 | 2,6600 | 2,6800 | 2,7400 | 13.661 | 36.815 |
09/03/2023 | 2,8000 | 2,6900 | 2,6900 | 2,7600 | 12.778 | 35.246 |
08/03/2023 | 2,7700 | 2,6900 | 2,7500 | 2,7000 | 9.137 | 24.825 |
07/03/2023 | 2,7600 | 2,7000 | 2,7000 | 2,7200 | 14.426 | 39.358 |
06/03/2023 | 2,8500 | 2,7200 | 2,8000 | 2,7600 | 23.987 | 66.515 |
03/03/2023 | 2,9400 | 2,8100 | 2,8800 | 2,8300 | 49.598 | 142.486 |
02/03/2023 | 2,8600 | 2,7800 | 2,8100 | 2,8600 | 11.975 | 33.604 |
01/03/2023 | 2,9200 | 2,8600 | 2,9200 | 2,8800 | 9.734 | 28.148 |
28/02/2023 | 2,9800 | 2,8600 | 2,9200 | 2,8900 | 15.427 | 44.831 |
24/02/2023 | 3,0000 | 2,9200 | 2,9200 | 2,9600 | 22.821 | 67.472 |
23/02/2023 | 2,9800 | 2,8600 | 2,8600 | 2,9800 | 8.757 | 25.779 |
22/02/2023 | 3,0000 | 2,8800 | 3,0000 | 2,8800 | 26.236 | 76.537 |
21/02/2023 | 3,0000 | 2,9000 | 2,9000 | 3,0000 | 18.301 | 54.376 |
20/02/2023 | 3,1000 | 2,9100 | 3,0400 | 2,9500 | 38.923 | 116.847 |
17/02/2023 | 3,0500 | 2,7500 | 2,7700 | 3,0400 | 88.652 | 259.766 |
16/02/2023 | 2,8300 | 2,7100 | 2,8200 | 2,7700 | 19.789 | 54.848 |
15/02/2023 | 2,8700 | 2,7500 | 2,8600 | 2,7800 | 23.707 | 66.140 |
14/02/2023 | 2,8800 | 2,6800 | 2,7500 | 2,8600 | 52.498 | 145.937 |
13/02/2023 | 2,9900 | 2,7500 | 2,9500 | 2,7500 | 132.015 | 376.268 |
10/02/2023 | 2,9900 | 2,4500 | 2,4900 | 2,9900 | 368.365 | 984.938 |
09/02/2023 | 2,4900 | 2,3800 | 2,4100 | 2,4400 | 144.225 | 351.959 |
08/02/2023 | 2,4000 | 2,2000 | 2,2200 | 2,3800 | 86.707 | 199.038 |
07/02/2023 | 2,2800 | 2,2200 | 2,2800 | 2,2200 | 27.245 | 61.149 |
06/02/2023 | 2,2800 | 2,2400 | 2,2800 | 2,2800 | 20.326 | 45.953 |
03/02/2023 | 2,3100 | 2,2800 | 2,2800 | 2,3100 | 2.739 | 6.295 |
02/02/2023 | 2,3500 | 2,2900 | 2,3100 | 2,3100 | 16.772 | 38.861 |
01/02/2023 | 2,3000 | 2,2500 | 2,2500 | 2,3000 | 17.504 | 39.779 |
31/01/2023 | 2,3100 | 2,2800 | 2,2800 | 2,2800 | 13.765 | 31.399 |
30/01/2023 | 2,3300 | 2,2600 | 2,3300 | 2,3200 | 10.387 | 23.769 |
27/01/2023 | 2,3300 | 2,2600 | 2,2600 | 2,3300 | 29.635 | 68.416 |
26/01/2023 | 2,3200 | 2,2400 | 2,2600 | 2,3200 | 9.661 | 21.974 |
25/01/2023 | 2,3000 | 2,2400 | 2,2600 | 2,2700 | 5.271 | 11.974 |
24/01/2023 | 2,3200 | 2,2500 | 2,2700 | 2,3000 | 95.836 | 220.265 |
23/01/2023 | 2,2500 | 2,1400 | 2,1400 | 2,2500 | 129.783 | 285.084 |
20/01/2023 | 2,1400 | 2,1000 | 2,1100 | 2,1400 | 8.285 | 17.439 |
19/01/2023 | 2,1200 | 2,0900 | 2,1000 | 2,1000 | 22.168 | 46.478 |
18/01/2023 | 2,1300 | 2,1000 | 2,1100 | 2,1000 | 8.243 | 17.402 |
17/01/2023 | 2,1400 | 2,0900 | 2,1300 | 2,0900 | 12.191 | 25.860 |
16/01/2023 | 2,1700 | 2,1300 | 2,1600 | 2,1300 | 7.608 | 16.361 |
13/01/2023 | 2,1900 | 2,1100 | 2,1400 | 2,1400 | 62.042 | 134.252 |
12/01/2023 | 2,1700 | 2,0900 | 2,1200 | 2,1300 | 78.283 | 167.168 |
11/01/2023 | 2,1300 | 2,0600 | 2,0600 | 2,1100 | 78.007 | 163.527 |
10/01/2023 | 2,0900 | 2,0500 | 2,0800 | 2,0700 | 26.550 | 54.791 |
09/01/2023 | 2,1400 | 2,0500 | 2,1400 | 2,0700 | 40.444 | 83.592 |
05/01/2023 | 2,1000 | 2,0400 | 2,0900 | 2,1000 | 24.276 | 50.586 |
04/01/2023 | 2,1300 | 2,0900 | 2,1300 | 2,1200 | 17.514 | 36.911 |
03/01/2023 | 2,1500 | 2,1100 | 2,1500 | 2,1400 | 9.170 | 19.516 |
02/01/2023 | 2,1600 | 2,0800 | 2,0800 | 2,1300 | 14.072 | 30.013 |
30/12/2022 | 2,0900 | 2,0800 | 2,0900 | 2,0900 | 4.730 | 9.851 |
29/12/2022 | 2,0900 | 2,0600 | 2,0900 | 2,0600 | 2.850 | 5.905 |
28/12/2022 | 2,0900 | 2,0500 | 2,0800 | 2,0900 | 4.895 | 10.061 |
27/12/2022 | 2,1200 | 2,0700 | 2,1000 | 2,0800 | 4.936 | 10.337 |
23/12/2022 | 2,1200 | 2,0600 | 2,0700 | 2,1000 | 8.672 | 18.184 |
22/12/2022 | 2,1200 | 2,0700 | 2,0800 | 2,1100 | 7.678 | 16.049 |
21/12/2022 | 2,1100 | 2,0600 | 2,1000 | 2,1100 | 9.752 | 20.358 |
20/12/2022 | 2,1000 | 2,0500 | 2,0500 | 2,0900 | 9.597 | 20.017 |
19/12/2022 | 2,0500 | 2,0200 | 2,0400 | 2,0500 | 5.087 | 10.364 |
16/12/2022 | 2,1000 | 2,0100 | 2,1000 | 2,0300 | 12.350 | 25.107 |
15/12/2022 | 2,1200 | 2,0700 | 2,1000 | 2,0700 | 8.541 | 17.786 |
14/12/2022 | 2,1400 | 2,0900 | 2,0900 | 2,1000 | 2.913 | 6.119 |
13/12/2022 | 2,1300 | 2,0900 | 2,0900 | 2,1000 | 33.083 | 69.293 |
12/12/2022 | 2,1400 | 2,0900 | 2,1000 | 2,1100 | 6.867 | 14.463 |
09/12/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1100 | 13.539 | 28.730 |
08/12/2022 | 2,1600 | 2,0900 | 2,1500 | 2,1500 | 15.339 | 32.739 |
07/12/2022 | 2,1900 | 2,1200 | 2,1800 | 2,1900 | 20.684 | 44.918 |
06/12/2022 | 2,1800 | 2,1200 | 2,1800 | 2,1600 | 1.766 | 3.819 |
05/12/2022 | 2,2000 | 2,1400 | 2,1800 | 2,1900 | 4.658 | 10.153 |
02/12/2022 | 2,2000 | 2,1400 | 2,1500 | 2,1600 | 2.960 | 6.404 |
01/12/2022 | 2,1900 | 2,1500 | 2,1800 | 2,1900 | 5.428 | 11.787 |
30/11/2022 | 2,2100 | 2,1600 | 2,1900 | 2,1600 | 7.363 | 16.015 |
29/11/2022 | 2,2100 | 2,1800 | 2,1800 | 2,2100 | 5.840 | 12.817 |
28/11/2022 | 2,2400 | 2,1700 | 2,2200 | 2,2100 | 8.458 | 18.681 |
25/11/2022 | 2,2600 | 2,1900 | 2,2400 | 2,2300 | 7.485 | 16.717 |
24/11/2022 | 2,2600 | 2,1900 | 2,2200 | 2,2400 | 882 | 1.948 |
23/11/2022 | 2,2400 | 2,1800 | 2,2000 | 2,2300 | 10.478 | 23.120 |
22/11/2022 | 2,2400 | 2,1700 | 2,2000 | 2,2000 | 4.299 | 9.374 |
21/11/2022 | 2,2000 | 2,1700 | 2,1700 | 2,2000 | 1.574 | 3.423 |
18/11/2022 | 2,2400 | 2,1800 | 2,1800 | 2,2300 | 4.375 | 9.740 |
17/11/2022 | 2,2600 | 2,1600 | 2,1800 | 2,1900 | 53.541 | 119.750 |
16/11/2022 | 2,2000 | 2,1500 | 2,1800 | 2,1800 | 10.805 | 23.299 |
15/11/2022 | 2,2600 | 2,1600 | 2,1700 | 2,1900 | 6.530 | 14.371 |
14/11/2022 | 2,2200 | 2,1900 | 2,2000 | 2,1900 | 2.395 | 5.254 |
11/11/2022 | 2,2400 | 2,1400 | 2,2100 | 2,1800 | 80.469 | 175.734 |
10/11/2022 | 2,2200 | 2,1600 | 2,2200 | 2,1800 | 11.425 | 25.036 |
09/11/2022 | 2,2600 | 2,1800 | 2,2600 | 2,2200 | 6.985 | 15.425 |
08/11/2022 | 2,2700 | 2,2200 | 2,2700 | 2,2200 | 4.204 | 9.357 |
07/11/2022 | 2,3000 | 2,2300 | 2,2700 | 2,2300 | 17.051 | 38.366 |
04/11/2022 | 2,3100 | 2,2500 | 2,2700 | 2,3000 | 18.012 | 41.268 |
03/11/2022 | 2,2800 | 2,2200 | 2,2700 | 2,2300 | 13.395 | 30.157 |
02/11/2022 | 2,3400 | 2,2200 | 2,2300 | 2,2500 | 89.992 | 205.545 |
01/11/2022 | 2,2300 | 2,2000 | 2,2300 | 2,2100 | 21.782 | 48.449 |
31/10/2022 | 2,2300 | 2,1600 | 2,2200 | 2,2200 | 3.989 | 8.822 |
27/10/2022 | 2,2100 | 2,1900 | 2,1900 | 2,2100 | 5.023 | 11.046 |
26/10/2022 | 2,2200 | 2,1700 | 2,2100 | 2,2100 | 19.227 | 42.219 |
25/10/2022 | 2,2500 | 2,2100 | 2,2500 | 2,2300 | 39.402 | 88.383 |
24/10/2022 | 2,2700 | 2,2300 | 2,2500 | 2,2500 | 16.552 | 37.269 |
21/10/2022 | 2,2400 | 2,1800 | 2,1900 | 2,2400 | 22.460 | 49.775 |
20/10/2022 | 2,2300 | 2,1500 | 2,2000 | 2,1900 | 100.430 | 221.101 |
19/10/2022 | 2,1600 | 2,1000 | 2,1300 | 2,1500 | 32.830 | 69.993 |
18/10/2022 | 2,1600 | 2,1200 | 2,1200 | 2,1500 | 3.902 | 8.378 |
17/10/2022 | 2,1400 | 2,1000 | 2,1000 | 2,1200 | 4.540 | 9.646 |
14/10/2022 | 2,1400 | 2,1000 | 2,1300 | 2,1000 | 5.988 | 12.667 |
13/10/2022 | 2,1500 | 2,0700 | 2,0800 | 2,1100 | 45.783 | 96.265 |
12/10/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1200 | 1.685 | 3.562 |
11/10/2022 | 2,1500 | 2,0900 | 2,0900 | 2,1100 | 22.832 | 48.493 |
10/10/2022 | 2,1400 | 2,0900 | 2,1000 | 2,1300 | 4.950 | 10.556 |
07/10/2022 | 2,1300 | 2,0800 | 2,1300 | 2,0800 | 4.287 | 8.940 |
06/10/2022 | 2,1300 | 2,0700 | 2,1300 | 2,1000 | 12.602 | 26.420 |
05/10/2022 | 2,1300 | 2,0700 | 2,0700 | 2,1100 | 2.060 | 4.334 |
04/10/2022 | 2,1400 | 2,0800 | 2,1000 | 2,1000 | 34.320 | 72.880 |
03/10/2022 | 2,1000 | 2,0300 | 2,1000 | 2,0900 | 33.087 | 67.609 |
30/09/2022 | 2,1000 | 2,0500 | 2,0900 | 2,0500 | 2.165 | 4.481 |
29/09/2022 | 2,1300 | 2,0600 | 2,1300 | 2,0900 | 8.839 | 18.516 |
28/09/2022 | 2,1400 | 2,0900 | 2,0900 | 2,1400 | 36.090 | 77.057 |
27/09/2022 | 2,0900 | 2,0200 | 2,0800 | 2,0800 | 9.509 | 19.494 |
26/09/2022 | 2,0700 | 2,0200 | 2,0500 | 2,0600 | 9.180 | 18.728 |
23/09/2022 | 2,1300 | 2,0700 | 2,1100 | 2,0900 | 18.953 | 39.721 |
22/09/2022 | 2,1600 | 2,1300 | 2,1400 | 2,1400 | 7.105 | 15.241 |
21/09/2022 | 2,1800 | 2,1100 | 2,1400 | 2,1400 | 12.421 | 26.566 |
20/09/2022 | 2,1900 | 2,1500 | 2,1600 | 2,1900 | 2.356 | 5.124 |
19/09/2022 | 2,2200 | 2,1600 | 2,1900 | 2,2000 | 33.941 | 74.803 |
16/09/2022 | 2,2000 | 2,1700 | 2,2000 | 2,1900 | 5.115 | 11.199 |
15/09/2022 | 2,2900 | 2,1700 | 2,1700 | 2,1900 | 76.022 | 168.431 |
14/09/2022 | 2,1800 | 2,1500 | 2,1800 | 2,1700 | 2.231 | 4.836 |
13/09/2022 | 2,2100 | 2,1600 | 2,2100 | 2,1900 | 1.760 | 3.841 |
12/09/2022 | 2,2400 | 2,1200 | 2,1600 | 2,1900 | 55.297 | 120.793 |
09/09/2022 | 2,2100 | 2,1500 | 2,2100 | 2,1600 | 31.835 | 68.652 |
08/09/2022 | 2,2100 | 2,1400 | 2,1800 | 2,2000 | 4.426 | 9.686 |
07/09/2022 | 2,2000 | 2,1500 | 2,1900 | 2,1800 | 3.987 | 8.669 |
06/09/2022 | 2,2200 | 2,1700 | 2,2200 | 2,2000 | 1.272 | 2.793 |
05/09/2022 | 2,2000 | 2,1500 | 2,2000 | 2,1600 | 3.430 | 7.415 |
02/09/2022 | 2,2100 | 2,1200 | 2,1400 | 2,1800 | 5.176 | 11.186 |
01/09/2022 | 2,1800 | 2,1100 | 2,1400 | 2,1300 | 5.848 | 12.571 |
31/08/2022 | 2,1700 | 2,1100 | 2,1300 | 2,1400 | 5.790 | 12.385 |
30/08/2022 | 2,1800 | 2,1300 | 2,1600 | 2,1300 | 4.800 | 10.318 |
29/08/2022 | 2,2000 | 2,1300 | 2,1800 | 2,1700 | 7.192 | 15.555 |
26/08/2022 | 2,3300 | 2,2400 | 2,3000 | 2,2400 | 24.430 | 56.563 |
25/08/2022 | 2,3500 | 2,2600 | 2,3200 | 2,2600 | 38.474 | 89.939 |
24/08/2022 | 2,2900 | 2,2200 | 2,2900 | 2,2800 | 28.441 | 63.912 |
23/08/2022 | 2,3600 | 2,2300 | 2,3100 | 2,2900 | 72.058 | 166.003 |
22/08/2022 | 2,3100 | 2,1400 | 2,1400 | 2,3100 | 81.072 | 182.231 |
19/08/2022 | 2,1800 | 2,1300 | 2,1300 | 2,1800 | 7.190 | 15.473 |
18/08/2022 | 2,2100 | 2,1300 | 2,1800 | 2,1300 | 13.507 | 29.187 |
17/08/2022 | 2,2500 | 2,1600 | 2,2000 | 2,2200 | 7.343 | 16.189 |
16/08/2022 | 2,2100 | 2,1500 | 2,2100 | 2,1900 | 1.371 | 2.972 |
12/08/2022 | 2,1800 | 2,1200 | 2,1200 | 2,1800 | 12.065 | 25.960 |
11/08/2022 | 2,2400 | 2,1600 | 2,2000 | 2,1700 | 4.115 | 8.970 |
10/08/2022 | 2,2400 | 2,2000 | 2,2400 | 2,2000 | 3.661 | 8.054 |
09/08/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 1.500 | 3.300 |
08/08/2022 | 2,2600 | 2,1300 | 2,1500 | 2,2600 | 14.506 | 31.687 |
05/08/2022 | 2,2100 | 2,1200 | 2,1600 | 2,1700 | 53.326 | 115.964 |
04/08/2022 | 2,2300 | 2,1600 | 2,2100 | 2,1600 | 31.290 | 68.839 |
03/08/2022 | 2,2300 | 2,1700 | 2,1800 | 2,2100 | 14.040 | 30.895 |
02/08/2022 | 2,2000 | 2,0900 | 2,0900 | 2,2000 | 108.907 | 238.256 |
01/08/2022 | 2,1200 | 2,0500 | 2,0600 | 2,1200 | 28.426 | 59.464 |
29/07/2022 | 2,0600 | 1,9900 | 2,0600 | 2,0100 | 3.604 | 7.248 |
28/07/2022 | 2,0600 | 2,0000 | 2,0200 | 2,0600 | 955 | 1.920 |
27/07/2022 | 2,0600 | 2,0200 | 2,0200 | 2,0600 | 10.922 | 22.255 |
26/07/2022 | 2,0300 | 2,0100 | 2,0100 | 2,0200 | 1.525 | 3.081 |
25/07/2022 | 2,0000 | 1,9300 | 1,9300 | 2,0000 | 1.731 | 3.460 |
22/07/2022 | 1,9800 | 1,9400 | 1,9750 | 1,9800 | 2.436 | 4.745 |
21/07/2022 | 1,9800 | 1,8700 | 1,8700 | 1,9800 | 2.242 | 4.384 |
20/07/2022 | 1,9650 | 1,9300 | 1,9400 | 1,9300 | 3.519 | 6.848 |
19/07/2022 | 1,9000 | 1,8600 | 1,9000 | 1,9000 | 2.762 | 5.219 |
18/07/2022 | 1,9000 | 1,8550 | 1,9000 | 1,8650 | 2.671 | 4.973 |
15/07/2022 | 1,9000 | 1,8500 | 1,8500 | 1,8750 | 7.177 | 13.449 |
14/07/2022 | 1,8700 | 1,8400 | 1,8500 | 1,8500 | 8.773 | 16.221 |
13/07/2022 | 1,9000 | 1,8550 | 1,8550 | 1,8900 | 2.447 | 4.594 |
12/07/2022 | 1,9000 | 1,8400 | 1,8450 | 1,8650 | 13.435 | 24.925 |
11/07/2022 | 1,9400 | 1,9300 | 1,9400 | 1,9300 | 1.415 | 2.740 |
08/07/2022 | 1,9500 | 1,8950 | 1,9350 | 1,9500 | 1.270 | 2.447 |
07/07/2022 | 1,9400 | 1,8700 | 1,8700 | 1,9350 | 2.455 | 4.677 |
06/07/2022 | 1,9200 | 1,8250 | 1,9000 | 1,8700 | 4.227 | 7.902 |
05/07/2022 | 1,9000 | 1,8500 | 1,9000 | 1,8500 | 8.273 | 15.357 |
04/07/2022 | 1,9300 | 1,8900 | 1,9100 | 1,9150 | 10.838 | 20.697 |
01/07/2022 | 1,9600 | 1,8550 | 1,9600 | 1,9300 | 4.951 | 9.241 |
30/06/2022 | 1,9200 | 1,8500 | 1,9000 | 1,9000 | 4.528 | 8.552 |
29/06/2022 | 1,9150 | 1,8300 | 1,8500 | 1,8900 | 5.911 | 11.011 |
28/06/2022 | 1,8950 | 1,8550 | 1,8650 | 1,8550 | 4.350 | 8.138 |
27/06/2022 | 1,9150 | 1,8600 | 1,9000 | 1,9000 | 8.672 | 16.302 |
24/06/2022 | 1,9150 | 1,8600 | 1,8600 | 1,9000 | 15.075 | 28.338 |
23/06/2022 | 1,9200 | 1,8600 | 1,9000 | 1,8900 | 8.086 | 15.226 |
22/06/2022 | 1,9150 | 1,8550 | 1,9000 | 1,9000 | 9.972 | 18.888 |
21/06/2022 | 1,9500 | 1,8200 | 1,8200 | 1,9400 | 8.378 | 16.191 |
20/06/2022 | 1,9300 | 1,8300 | 1,8300 | 1,9300 | 10.574 | 20.192 |
17/06/2022 | 1,8900 | 1,8000 | 1,8100 | 1,8700 | 19.715 | 36.430 |
16/06/2022 | 1,9250 | 1,7900 | 1,9150 | 1,7900 | 65.183 | 119.682 |
15/06/2022 | 1,9450 | 1,8900 | 1,9400 | 1,9150 | 16.391 | 31.359 |
14/06/2022 | 1,9800 | 1,8900 | 1,9800 | 1,9150 | 45.998 | 88.357 |
10/06/2022 | 2,0600 | 1,9900 | 2,0300 | 2,0600 | 14.754 | 29.937 |
09/06/2022 | 2,1500 | 2,0600 | 2,1400 | 2,1000 | 27.497 | 57.625 |
08/06/2022 | 2,1700 | 2,1300 | 2,1500 | 2,1500 | 6.992 | 15.015 |
07/06/2022 | 2,1600 | 2,1100 | 2,1300 | 2,1600 | 5.986 | 12.820 |
06/06/2022 | 2,2000 | 2,1200 | 2,1700 | 2,1900 | 11.450 | 24.672 |
03/06/2022 | 2,1800 | 2,1000 | 2,1200 | 2,1700 | 5.945 | 12.698 |
02/06/2022 | 2,2000 | 2,1100 | 2,1300 | 2,1100 | 70.520 | 150.209 |
01/06/2022 | 2,2000 | 2,1100 | 2,1600 | 2,1300 | 8.132 | 17.397 |
31/05/2022 | 2,2000 | 2,1100 | 2,1100 | 2,1900 | 1.401 | 3.047 |
30/05/2022 | 2,2300 | 2,1600 | 2,2300 | 2,2000 | 11.750 | 25.715 |
27/05/2022 | 2,2000 | 2,0500 | 2,0800 | 2,1800 | 37.031 | 79.477 |
26/05/2022 | 2,0800 | 2,0000 | 2,0200 | 2,0200 | 6.139 | 12.470 |
25/05/2022 | 2,0300 | 1,9700 | 1,9900 | 2,0000 | 13.960 | 27.689 |
24/05/2022 | 2,0500 | 2,0000 | 2,0300 | 2,0100 | 15.266 | 30.716 |
23/05/2022 | 2,0500 | 2,0300 | 2,0500 | 2,0300 | 1.816 | 3.697 |
20/05/2022 | 2,1000 | 2,0300 | 2,0600 | 2,0500 | 16.041 | 33.336 |
19/05/2022 | 2,0600 | 1,9600 | 1,9800 | 2,0400 | 113.770 | 230.376 |
18/05/2022 | 2,1400 | 1,9350 | 1,9350 | 2,0400 | 57.127 | 116.388 |
17/05/2022 | 2,0200 | 1,9250 | 1,9900 | 1,9650 | 21.891 | 42.854 |
16/05/2022 | 1,9700 | 1,9200 | 1,9400 | 1,9600 | 4.831 | 9.391 |
13/05/2022 | 2,0400 | 1,9400 | 1,9800 | 1,9400 | 18.184 | 36.298 |
12/05/2022 | 2,0300 | 1,9300 | 1,9500 | 1,9300 | 10.577 | 20.664 |
11/05/2022 | 2,0500 | 1,9500 | 1,9800 | 2,0300 | 35.256 | 70.746 |
10/05/2022 | 2,0300 | 1,8950 | 1,9900 | 1,9500 | 36.308 | 72.146 |
09/05/2022 | 1,9900 | 1,9000 | 1,9100 | 1,9900 | 40.690 | 79.340 |
06/05/2022 | 1,9900 | 1,9100 | 1,9550 | 1,9600 | 32.447 | 63.485 |
05/05/2022 | 2,1700 | 1,9600 | 2,1000 | 1,9900 | 102.669 | 209.065 |
04/05/2022 | 2,1500 | 2,1000 | 2,1100 | 2,1000 | 22.148 | 46.998 |
03/05/2022 | 2,1500 | 2,0500 | 2,1100 | 2,1500 | 38.320 | 80.639 |
29/04/2022 | 2,1600 | 2,1200 | 2,1400 | 2,1600 | 7.730 | 16.615 |
28/04/2022 | 2,1600 | 2,1000 | 2,1300 | 2,1500 | 57.040 | 122.039 |
27/04/2022 | 2,1700 | 2,1100 | 2,1700 | 2,1300 | 4.643 | 9.876 |
26/04/2022 | 2,1900 | 2,1200 | 2,1200 | 2,1700 | 6.620 | 14.399 |
21/04/2022 | 2,2100 | 2,0900 | 2,1300 | 2,1900 | 59.145 | 125.526 |
20/04/2022 | 2,1800 | 2,0800 | 2,1200 | 2,1300 | 16.522 | 35.172 |
19/04/2022 | 2,1800 | 2,0800 | 2,1500 | 2,1200 | 54.226 | 116.594 |
14/04/2022 | 2,2100 | 2,1500 | 2,1600 | 2,1500 | 3.895 | 8.443 |
13/04/2022 | 2,2200 | 2,1800 | 2,2200 | 2,2000 | 2.925 | 6.434 |
12/04/2022 | 2,2600 | 2,1700 | 2,2200 | 2,2200 | 24.651 | 55.302 |
11/04/2022 | 2,2500 | 2,1700 | 2,2100 | 2,2200 | 19.220 | 42.640 |
08/04/2022 | 2,2100 | 2,1000 | 2,1000 | 2,2100 | 27.775 | 60.263 |
07/04/2022 | 2,1200 | 2,0500 | 2,0500 | 2,1000 | 16.913 | 35.195 |
06/04/2022 | 2,1300 | 2,0600 | 2,1300 | 2,0600 | 14.292 | 29.734 |
05/04/2022 | 2,1800 | 2,0900 | 2,1500 | 2,0900 | 39.381 | 84.070 |
04/04/2022 | 2,2300 | 2,1400 | 2,2100 | 2,1400 | 46.320 | 100.512 |
01/04/2022 | 2,2700 | 2,1900 | 2,2600 | 2,2300 | 114.845 | 255.470 |
31/03/2022 | 2,3400 | 2,2700 | 2,3000 | 2,3000 | 47.390 | 108.557 |
30/03/2022 | 2,3000 | 2,2500 | 2,2800 | 2,2900 | 32.570 | 74.236 |
29/03/2022 | 2,4000 | 2,2800 | 2,3000 | 2,3000 | 133.938 | 313.720 |
28/03/2022 | 2,3000 | 2,1500 | 2,1900 | 2,3000 | 105.891 | 237.502 |
24/03/2022 | 2,1700 | 2,1100 | 2,1400 | 2,1400 | 9.659 | 20.559 |
23/03/2022 | 2,2600 | 2,1300 | 2,2200 | 2,1700 | 41.828 | 91.569 |
22/03/2022 | 2,2700 | 2,2200 | 2,2600 | 2,2200 | 22.375 | 50.253 |
21/03/2022 | 2,3200 | 2,2600 | 2,2600 | 2,2700 | 64.177 | 146.708 |
18/03/2022 | 2,2700 | 2,1600 | 2,1600 | 2,2000 | 41.929 | 92.235 |
17/03/2022 | 2,1800 | 2,1300 | 2,1300 | 2,1600 | 34.301 | 73.837 |
16/03/2022 | 2,2000 | 2,1200 | 2,1500 | 2,1500 | 27.380 | 59.153 |
15/03/2022 | 2,1200 | 2,0800 | 2,0800 | 2,0900 | 5.220 | 10.938 |
14/03/2022 | 2,1500 | 2,0600 | 2,0800 | 2,1200 | 38.672 | 81.525 |
11/03/2022 | 2,0800 | 1,9800 | 2,0000 | 2,0800 | 25.164 | 51.119 |
10/03/2022 | 2,0500 | 1,9500 | 1,9600 | 2,0000 | 25.609 | 50.920 |
09/03/2022 | 2,0400 | 1,9500 | 1,9850 | 2,0400 | 48.354 | 95.878 |
08/03/2022 | 1,9600 | 1,8600 | 1,9500 | 1,9500 | 51.800 | 100.076 |
04/03/2022 | 2,0800 | 1,9300 | 2,0800 | 2,0000 | 37.441 | 74.183 |
03/03/2022 | 2,1100 | 2,0200 | 2,0200 | 2,0600 | 47.818 | 98.335 |
02/03/2022 | 2,0600 | 1,9700 | 2,0200 | 2,0200 | 47.407 | 95.091 |
01/03/2022 | 2,1000 | 2,0200 | 2,0800 | 2,0600 | 29.433 | 60.383 |
28/02/2022 | 2,1200 | 2,0300 | 2,1200 | 2,0800 | 53.943 | 111.345 |
25/02/2022 | 2,2500 | 2,1000 | 2,1300 | 2,2100 | 40.511 | 88.173 |
24/02/2022 | 2,2300 | 2,0400 | 2,2200 | 2,0700 | 85.006 | 179.752 |
23/02/2022 | 2,3500 | 2,3000 | 2,3000 | 2,3200 | 9.728 | 22.511 |
22/02/2022 | 2,3900 | 2,3000 | 2,3400 | 2,3300 | 63.947 | 148.625 |
21/02/2022 | 2,4300 | 2,3500 | 2,3800 | 2,3900 | 31.455 | 75.588 |
18/02/2022 | 2,4100 | 2,3700 | 2,4000 | 2,3800 | 7.715 | 18.412 |
17/02/2022 | 2,4100 | 2,3600 | 2,4000 | 2,4000 | 8.691 | 20.782 |
16/02/2022 | 2,4100 | 2,3200 | 2,3200 | 2,4000 | 85.171 | 202.994 |
15/02/2022 | 2,3400 | 2,3000 | 2,3000 | 2,3200 | 14.504 | 33.814 |
14/02/2022 | 2,3100 | 2,1800 | 2,2300 | 2,3100 | 76.954 | 174.232 |
11/02/2022 | 2,3200 | 2,2700 | 2,3100 | 2,3000 | 35.802 | 82.501 |
10/02/2022 | 2,3100 | 2,2200 | 2,2700 | 2,3100 | 47.283 | 107.773 |
09/02/2022 | 2,2700 | 2,1600 | 2,1900 | 2,2700 | 78.290 | 173.216 |
08/02/2022 | 2,2500 | 2,1200 | 2,2300 | 2,1900 | 24.802 | 54.686 |
07/02/2022 | 2,2300 | 2,2000 | 2,2100 | 2,2300 | 9.905 | 21.931 |
04/02/2022 | 2,2500 | 2,1800 | 2,2300 | 2,2500 | 21.227 | 46.964 |
03/02/2022 | 2,3000 | 2,2300 | 2,2900 | 2,2400 | 41.025 | 93.063 |
02/02/2022 | 2,2800 | 2,2000 | 2,2100 | 2,2800 | 19.641 | 43.857 |
01/02/2022 | 2,2700 | 2,2100 | 2,2500 | 2,2500 | 22.514 | 50.412 |
31/01/2022 | 2,2700 | 2,2000 | 2,2300 | 2,2500 | 29.844 | 66.797 |
28/01/2022 | 2,2500 | 2,1900 | 2,2100 | 2,2300 | 56.970 | 125.993 |
27/01/2022 | 2,2800 | 2,1700 | 2,1900 | 2,2400 | 41.112 | 91.460 |
26/01/2022 | 2,2500 | 2,2000 | 2,2000 | 2,2100 | 71.738 | 159.330 |
25/01/2022 | 2,1900 | 2,0800 | 2,1300 | 2,1600 | 26.045 | 56.035 |
24/01/2022 | 2,1300 | 2,0600 | 2,1000 | 2,1300 | 42.985 | 89.918 |
21/01/2022 | 2,1600 | 2,0500 | 2,1600 | 2,1100 | 70.194 | 148.508 |
20/01/2022 | 2,2400 | 2,1700 | 2,2300 | 2,1700 | 107.480 | 236.269 |
19/01/2022 | 2,2600 | 2,1900 | 2,2400 | 2,2400 | 39.958 | 88.610 |
18/01/2022 | 2,3400 | 2,2200 | 2,3300 | 2,2600 | 141.165 | 323.032 |
17/01/2022 | 2,3400 | 2,2300 | 2,2300 | 2,3300 | 213.230 | 489.838 |
14/01/2022 | 2,2300 | 2,1300 | 2,1300 | 2,2300 | 120.598 | 263.778 |
13/01/2022 | 2,2000 | 2,1400 | 2,1600 | 2,1700 | 93.778 | 202.710 |
12/01/2022 | 2,1600 | 2,0500 | 2,0500 | 2,1600 | 161.464 | 338.820 |
11/01/2022 | 2,0700 | 1,9700 | 2,0000 | 2,0500 | 244.971 | 492.959 |
10/01/2022 | 2,0000 | 1,9600 | 2,0000 | 2,0000 | 254.155 | 507.218 |
07/01/2022 | 2,0000 | 1,9200 | 1,9200 | 2,0000 | 35.668 | 70.533 |
05/01/2022 | 1,9900 | 1,9300 | 1,9800 | 1,9800 | 38.173 | 75.177 |
04/01/2022 | 1,9800 | 1,9200 | 1,9200 | 1,9800 | 106.903 | 210.510 |
03/01/2022 | 1,9200 | 1,8050 | 1,8350 | 1,9200 | 95.007 | 178.148 |
31/12/2021 | 1,8400 | 1,8050 | 1,8350 | 1,8350 | 4.830 | 8.786 |
30/12/2021 | 1,8500 | 1,7700 | 1,8050 | 1,8400 | 81.582 | 145.868 |
29/12/2021 | 1,8400 | 1,8000 | 1,8000 | 1,8400 | 39.854 | 72.685 |
28/12/2021 | 1,8250 | 1,7150 | 1,7250 | 1,8000 | 583.485 | 1.024.396 |
27/12/2021 | 1,8000 | 1,7250 | 1,7350 | 1,7250 | 38.650 | 67.750 |
23/12/2021 | 1,8000 | 1,7400 | 1,7650 | 1,7400 | 39.010 | 69.322 |
22/12/2021 | 1,8000 | 1,7400 | 1,7400 | 1,8000 | 16.439 | 29.107 |
21/12/2021 | 1,8100 | 1,7500 | 1,7800 | 1,7500 | 23.457 | 41.768 |
20/12/2021 | 1,7800 | 1,7000 | 1,7500 | 1,7800 | 31.556 | 55.410 |
17/12/2021 | 1,8000 | 1,7800 | 1,7850 | 1,7800 | 3.058 | 5.447 |
16/12/2021 | 1,8300 | 1,7650 | 1,7700 | 1,8300 | 16.749 | 30.087 |
15/12/2021 | 1,7950 | 1,7650 | 1,7900 | 1,7650 | 435 | 769 |
14/12/2021 | 1,8100 | 1,7350 | 1,8100 | 1,8000 | 15.422 | 27.010 |
13/12/2021 | 1,8200 | 1,7700 | 1,8200 | 1,7950 | 14.623 | 26.357 |
10/12/2021 | 1,8400 | 1,7900 | 1,7900 | 1,8350 | 2.622 | 4.764 |
09/12/2021 | 1,8600 | 1,8200 | 1,8250 | 1,8500 | 11.980 | 21.984 |
08/12/2021 | 1,8700 | 1,8150 | 1,8600 | 1,8700 | 8.976 | 16.692 |
07/12/2021 | 1,8700 | 1,8000 | 1,8300 | 1,8600 | 22.622 | 41.638 |
06/12/2021 | 1,8900 | 1,7800 | 1,8300 | 1,8450 | 9.708 | 17.786 |
03/12/2021 | 1,8950 | 1,8300 | 1,8300 | 1,8500 | 33.107 | 61.705 |
02/12/2021 | 1,8500 | 1,7900 | 1,8200 | 1,8150 | 24.786 | 45.050 |
01/12/2021 | 1,8700 | 1,7600 | 1,7600 | 1,8700 | 44.820 | 82.722 |
30/11/2021 | 1,7700 | 1,7450 | 1,7700 | 1,7700 | 6.467 | 11.375 |
29/11/2021 | 1,8300 | 1,7600 | 1,8300 | 1,8000 | 12.153 | 21.837 |
26/11/2021 | 1,8300 | 1,7500 | 1,8000 | 1,7500 | 57.569 | 102.149 |
25/11/2021 | 1,9250 | 1,8600 | 1,8600 | 1,8850 | 38.612 | 73.294 |
24/11/2021 | 1,8700 | 1,8200 | 1,8200 | 1,8600 | 34.123 | 63.217 |
23/11/2021 | 1,9000 | 1,7900 | 1,9000 | 1,8250 | 58.580 | 107.871 |
22/11/2021 | 2,0000 | 1,9000 | 1,9250 | 1,9400 | 44.380 | 86.398 |
19/11/2021 | 2,0100 | 1,9050 | 2,0100 | 1,9600 | 79.105 | 154.149 |
18/11/2021 | 2,0400 | 1,9650 | 1,9650 | 2,0300 | 35.152 | 70.678 |
17/11/2021 | 2,0400 | 1,8500 | 1,8600 | 2,0300 | 93.187 | 183.894 |
16/11/2021 | 1,9400 | 1,8300 | 1,9100 | 1,8700 | 25.024 | 46.834 |
15/11/2021 | 1,9450 | 1,8750 | 1,8950 | 1,9100 | 23.834 | 45.534 |
12/11/2021 | 1,9400 | 1,8700 | 1,9000 | 1,8950 | 18.462 | 35.004 |
11/11/2021 | 1,9500 | 1,8850 | 1,8850 | 1,9200 | 15.073 | 28.922 |
10/11/2021 | 1,9600 | 1,8450 | 1,9050 | 1,8850 | 87.903 | 164.426 |
09/11/2021 | 1,9300 | 1,8550 | 1,8600 | 1,9300 | 32.131 | 60.821 |
08/11/2021 | 1,8800 | 1,8000 | 1,8700 | 1,8500 | 21.457 | 39.840 |
05/11/2021 | 1,8700 | 1,6950 | 1,7000 | 1,8700 | 145.195 | 256.995 |
04/11/2021 | 1,7000 | 1,6600 | 1,6600 | 1,7000 | 35.271 | 59.456 |
03/11/2021 | 1,7200 | 1,6700 | 1,6750 | 1,7000 | 59.439 | 100.455 |
02/11/2021 | 1,6750 | 1,6250 | 1,6750 | 1,6650 | 10.215 | 16.855 |
01/11/2021 | 1,7000 | 1,6400 | 1,6600 | 1,6650 | 31.940 | 53.096 |
29/10/2021 | 1,6700 | 1,6000 | 1,6400 | 1,6600 | 55.300 | 89.879 |
27/10/2021 | 1,6400 | 1,5950 | 1,5950 | 1,6400 | 30.095 | 48.812 |
26/10/2021 | 1,6700 | 1,6000 | 1,6500 | 1,6000 | 24.105 | 39.006 |
25/10/2021 | 1,6500 | 1,5900 | 1,5900 | 1,6500 | 4.105 | 6.663 |
22/10/2021 | 1,6700 | 1,6150 | 1,6700 | 1,6150 | 35.611 | 58.150 |
21/10/2021 | 1,7400 | 1,6350 | 1,7400 | 1,6700 | 82.312 | 139.376 |
20/10/2021 | 1,7000 | 1,4950 | 1,5100 | 1,6900 | 240.463 | 388.758 |
19/10/2021 | 1,4150 | 1,3850 | 1,3900 | 1,4100 | 26.608 | 37.302 |
18/10/2021 | 1,4000 | 1,3650 | 1,4000 | 1,3950 | 3.350 | 4.678 |
15/10/2021 | 1,3950 | 1,3750 | 1,3950 | 1,3750 | 2.358 | 3.258 |
14/10/2021 | 1,4000 | 1,3700 | 1,3850 | 1,3900 | 12.430 | 17.174 |
13/10/2021 | 1,4200 | 1,3900 | 1,4200 | 1,4000 | 3.114 | 4.354 |
12/10/2021 | 1,4350 | 1,4000 | 1,4350 | 1,4150 | 10.045 | 14.328 |
11/10/2021 | 1,4500 | 1,3950 | 1,4400 | 1,4500 | 2.701 | 3.902 |
08/10/2021 | 1,4500 | 1,4100 | 1,4100 | 1,4400 | 12.940 | 18.636 |
07/10/2021 | 1,4300 | 1,4000 | 1,4300 | 1,4300 | 13.273 | 18.836 |
06/10/2021 | 1,4300 | 1,3600 | 1,3800 | 1,4300 | 13.384 | 18.710 |
05/10/2021 | 1,4050 | 1,3700 | 1,4000 | 1,4000 | 19.351 | 27.021 |
04/10/2021 | 1,4100 | 1,3600 | 1,4100 | 1,4000 | 2.916 | 4.017 |
01/10/2021 | 1,4000 | 1,3500 | 1,3850 | 1,3800 | 9.730 | 13.376 |
30/09/2021 | 1,4000 | 1,3500 | 1,4000 | 1,3900 | 3.390 | 4.684 |
29/09/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 105 | 144 |
28/09/2021 | 1,4200 | 1,3700 | 1,3800 | 1,3850 | 7.894 | 10.909 |
27/09/2021 | 1,4650 | 1,4000 | 1,4000 | 1,4450 | 2.655 | 3.836 |
24/09/2021 | 1,4600 | 1,3950 | 1,4600 | 1,4300 | 24.640 | 34.653 |
23/09/2021 | 1,5350 | 1,4250 | 1,5250 | 1,4500 | 55.202 | 82.661 |
22/09/2021 | 1,5000 | 1,4000 | 1,4300 | 1,5000 | 63.200 | 91.485 |
21/09/2021 | 1,4150 | 1,3350 | 1,3800 | 1,4150 | 24.010 | 32.865 |
20/09/2021 | 1,4100 | 1,3500 | 1,4000 | 1,3700 | 46.390 | 63.760 |
17/09/2021 | 1,4900 | 1,4150 | 1,4450 | 1,4150 | 60.883 | 87.403 |
16/09/2021 | 1,4850 | 1,4350 | 1,4850 | 1,4700 | 12.200 | 17.887 |
15/09/2021 | 1,5050 | 1,4750 | 1,4900 | 1,4900 | 29.518 | 44.072 |
14/09/2021 | 1,5300 | 1,4750 | 1,5300 | 1,4900 | 13.836 | 20.706 |
13/09/2021 | 1,5400 | 1,4800 | 1,4950 | 1,5100 | 16.300 | 24.300 |
10/09/2021 | 1,5200 | 1,4850 | 1,5000 | 1,5000 | 28.064 | 42.155 |
09/09/2021 | 1,5250 | 1,4800 | 1,4850 | 1,5000 | 18.511 | 27.775 |
08/09/2021 | 1,5400 | 1,4850 | 1,5050 | 1,5050 | 14.404 | 21.839 |
07/09/2021 | 1,5550 | 1,4950 | 1,5100 | 1,5250 | 62.322 | 95.223 |
06/09/2021 | 1,5350 | 1,4850 | 1,4900 | 1,5100 | 38.932 | 58.725 |
03/09/2021 | 1,5300 | 1,4950 | 1,4950 | 1,5200 | 11.022 | 16.746 |
02/09/2021 | 1,5350 | 1,5000 | 1,5300 | 1,5000 | 38.022 | 57.315 |
01/09/2021 | 1,5900 | 1,5250 | 1,5250 | 1,5350 | 55.353 | 86.515 |
31/08/2021 | 1,5750 | 1,5200 | 1,5600 | 1,5450 | 55.689 | 86.026 |
30/08/2021 | 1,6500 | 1,5600 | 1,6500 | 1,5800 | 96.823 | 154.234 |
27/08/2021 | 1,6100 | 1,5600 | 1,6000 | 1,5800 | 91.485 | 144.667 |
26/08/2021 | 1,5800 | 1,5350 | 1,5650 | 1,5400 | 167.094 | 259.542 |
25/08/2021 | 1,6000 | 1,4150 | 1,4300 | 1,5350 | 198.167 | 292.771 |
24/08/2021 | 1,4800 | 1,3800 | 1,4550 | 1,4000 | 285.039 | 405.996 |
23/08/2021 | 1,4750 | 1,3900 | 1,4000 | 1,4200 | 433.797 | 616.397 |
20/08/2021 | 1,4150 | 1,3000 | 1,3300 | 1,4150 | 9.494 | 12.965 |
19/08/2021 | 1,3750 | 1,2800 | 1,2850 | 1,3750 | 1.152 | 1.526 |
18/08/2021 | 1,4000 | 1,3550 | 1,3550 | 1,3700 | 2.215 | 3.041 |
17/08/2021 | 1,3250 | 1,3200 | 1,3250 | 1,3200 | 6.600 | 8.714 |
16/08/2021 | 1,3950 | 1,3250 | 1,3950 | 1,3300 | 3.816 | 5.086 |
13/08/2021 | 1,3950 | 1,3950 | 1,3950 | 1,3950 | 500 | 697 |
12/08/2021 | 1,3500 | 1,3300 | 1,3300 | 1,3350 | 667 | 890 |
11/08/2021 | 1,3700 | 1,3500 | 1,3500 | 1,3500 | 833 | 1.125 |
10/08/2021 | 1,3600 | 1,3350 | 1,3550 | 1,3350 | 1.207 | 1.615 |
09/08/2021 | 1,4000 | 1,3200 | 1,3200 | 1,3800 | 2.738 | 3.686 |
06/08/2021 | 1,3800 | 1,2850 | 1,2850 | 1,3750 | 7.501 | 10.018 |
05/08/2021 | 1,4150 | 1,3950 | 1,3950 | 1,4050 | 3 | 4 |
04/08/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1 | 1 |
03/08/2021 | 1,4000 | 1,3750 | 1,3800 | 1,3800 | 3.180 | 4.398 |
02/08/2021 | 1,4100 | 1,3600 | 1,3600 | 1,3750 | 40.884 | 57.264 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
29/07/2021 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 1.648 | 2.319 |
28/07/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 300 | 417 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3850 | 0 | 0 |
26/07/2021 | 1,4500 | 1,3850 | 1,4500 | 1,3850 | 43.971 | 60.956 |
23/07/2021 | 1,4000 | 1,3300 | 1,3600 | 1,3800 | 41.862 | 56.945 |
22/07/2021 | 1,3850 | 1,2200 | 1,3850 | 1,3600 | 17.377 | 23.577 |
21/07/2021 | 1,3800 | 1,3000 | 1,3300 | 1,3550 | 594 | 778 |
20/07/2021 | 1,3000 | 1,2400 | 1,3000 | 1,2950 | 600 | 772 |
19/07/2021 | 1,2800 | 1,2400 | 1,2400 | 1,2600 | 2.064 | 2.625 |
16/07/2021 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 389 | 505 |
15/07/2021 | 1,3200 | 1,2400 | 1,3200 | 1,3000 | 2.448 | 3.164 |
14/07/2021 | 1,3750 | 1,3000 | 1,3750 | 1,3050 | 3.697 | 4.820 |
13/07/2021 | 1,3850 | 1,3100 | 1,3850 | 1,3200 | 12.183 | 15.995 |
12/07/2021 | 1,3950 | 1,3850 | 1,3950 | 1,3850 | 10.001 | 13.851 |
09/07/2021 | 1,3850 | 1,3100 | 1,3100 | 1,3850 | 255 | 352 |
08/07/2021 | 1,3900 | 1,3300 | 1,3900 | 1,3300 | 281 | 378 |
07/07/2021 | 1,3950 | 1,3500 | 1,3950 | 1,3700 | 10.805 | 14.690 |
06/07/2021 | 1,3900 | 1,3300 | 1,3300 | 1,3900 | 3.216 | 4.357 |
05/07/2021 | 1,3900 | 1,3600 | 1,3600 | 1,3900 | 5.005 | 6.806 |
02/07/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 286 | 400 |
01/07/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 200 | 280 |
30/06/2021 | 1,4400 | 1,3100 | 1,4400 | 1,3900 | 4.265 | 5.931 |
29/06/2021 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 800 | 1.136 |
28/06/2021 | 1,4200 | 1,4000 | 1,4050 | 1,4000 | 99.790 | 139.711 |
25/06/2021 | 1,4450 | 1,4000 | 1,4000 | 1,4450 | 167.920 | 239.262 |
24/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4050 | 0 | 0 |
23/06/2021 | 1,4200 | 1,4000 | 1,4000 | 1,4050 | 530 | 743 |
22/06/2021 | 1,4600 | 1,3900 | 1,4600 | 1,4000 | 120 | 168 |
18/06/2021 | 1,4500 | 1,3800 | 1,4500 | 1,3800 | 370 | 515 |
17/06/2021 | 1,4500 | 1,4000 | 1,4000 | 1,4400 | 6.845 | 9.792 |
16/06/2021 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 60 | 85 |
15/06/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 40 | 55 |
14/06/2021 | 1,4000 | 1,3900 | 1,3900 | 1,3900 | 16.140 | 22.435 |
11/06/2021 | 1,4200 | 1,3700 | 1,4200 | 1,4000 | 29.750 | 41.491 |
10/06/2021 | 1,4350 | 1,4100 | 1,4100 | 1,4150 | 10.925 | 15.465 |
09/06/2021 | 1,4100 | 1,3450 | 1,3450 | 1,4100 | 2.030 | 2.860 |
08/06/2021 | 1,4150 | 1,3550 | 1,3550 | 1,4100 | 3.719 | 5.193 |
07/06/2021 | 1,4550 | 1,3450 | 1,3450 | 1,3950 | 4.781 | 6.669 |
04/06/2021 | 1,4150 | 1,3500 | 1,3550 | 1,4150 | 9.833 | 13.738 |
03/06/2021 | 1,4100 | 1,3900 | 1,4000 | 1,3900 | 4.600 | 6.466 |
02/06/2021 | 1,4200 | 1,3800 | 1,4000 | 1,4100 | 27.030 | 38.108 |
01/06/2021 | 1,4050 | 1,3900 | 1,4000 | 1,3900 | 6.300 | 8.808 |
31/05/2021 | 1,4150 | 1,3600 | 1,4150 | 1,4100 | 2.018 | 2.840 |
28/05/2021 | 1,4150 | 1,3900 | 1,4000 | 1,4150 | 4.476 | 6.251 |
27/05/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 61 | 85 |
26/05/2021 | 1,4050 | 1,3800 | 1,4000 | 1,3800 | 145.250 | 203.530 |
25/05/2021 | 1,4300 | 1,3800 | 1,3800 | 1,4000 | 4.200 | 5.860 |
24/05/2021 | 1,4600 | 1,4350 | 1,4350 | 1,4500 | 7.315 | 10.622 |
21/05/2021 | 1,4600 | 1,3900 | 1,4200 | 1,4600 | 4.434 | 6.214 |
20/05/2021 | 1,4300 | 1,3800 | 1,3800 | 1,4050 | 13.991 | 19.632 |
19/05/2021 | 1,4200 | 1,3950 | 1,4200 | 1,4200 | 47.475 | 67.387 |
18/05/2021 | 1,4200 | 1,3900 | 1,4200 | 1,4000 | 31.837 | 44.596 |
17/05/2021 | 1,4400 | 1,3950 | 1,4300 | 1,4000 | 170.804 | 239.503 |
14/05/2021 | 1,4200 | 1,3500 | 1,3500 | 1,4200 | 149.464 | 205.285 |
13/05/2021 | 1,3600 | 1,3000 | 1,3500 | 1,3500 | 127.944 | 173.758 |
12/05/2021 | 1,3300 | 1,3100 | 1,3300 | 1,3100 | 1.059 | 1.402 |
11/05/2021 | 1,3300 | 1,2700 | 1,2800 | 1,3300 | 6.090 | 7.901 |
10/05/2021 | 1,3100 | 1,2900 | 1,3000 | 1,2900 | 7.600 | 9.870 |
07/05/2021 | 1,3050 | 1,2800 | 1,2800 | 1,2900 | 700 | 901 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
05/05/2021 | 1,3500 | 1,3450 | 1,3450 | 1,3500 | 24.500 | 33.073 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
28/04/2021 | 1,3300 | 1,3000 | 1,3300 | 1,3000 | 251 | 326 |
27/04/2021 | 1,3150 | 1,2700 | 1,2800 | 1,3000 | 4.952 | 6.333 |
26/04/2021 | 1,2900 | 1,2600 | 1,2750 | 1,2700 | 3.500 | 4.445 |
23/04/2021 | 1,3000 | 1,2950 | 1,3000 | 1,2950 | 775 | 1.004 |
22/04/2021 | 1,3100 | 1,3000 | 1,3100 | 1,3100 | 3.215 | 4.202 |
21/04/2021 | 1,3550 | 1,2400 | 1,3550 | 1,2750 | 2.942 | 3.757 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3050 | 0 | 0 |
19/04/2021 | 1,3400 | 1,2600 | 1,2700 | 1,3050 | 4.118 | 5.218 |
16/04/2021 | 1,2950 | 1,2800 | 1,2950 | 1,2900 | 2.000 | 2.580 |
15/04/2021 | 1,3450 | 1,2950 | 1,3100 | 1,3450 | 2.562 | 3.390 |
14/04/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 10.000 | 13.500 |
13/04/2021 | 1,3600 | 1,3400 | 1,3450 | 1,3500 | 31.045 | 41.937 |
12/04/2021 | 1,3900 | 1,3200 | 1,3900 | 1,3200 | 34.616 | 47.473 |
09/04/2021 | 1,3900 | 1,3300 | 1,3900 | 1,3600 | 9.266 | 12.612 |
08/04/2021 | 1,4000 | 1,3100 | 1,3100 | 1,4000 | 38.701 | 53.253 |
07/04/2021 | 1,3700 | 1,3000 | 1,3700 | 1,3000 | 8.647 | 11.448 |
06/04/2021 | 1,4150 | 1,3500 | 1,4150 | 1,3500 | 70.338 | 98.139 |
01/04/2021 | 1,3650 | 1,3200 | 1,3300 | 1,3550 | 14.020 | 18.918 |
31/03/2021 | 1,3500 | 1,3300 | 1,3450 | 1,3500 | 3.160 | 4.243 |
30/03/2021 | 1,3650 | 1,3000 | 1,3650 | 1,3500 | 9.350 | 12.635 |
29/03/2021 | 1,3700 | 1,3050 | 1,3700 | 1,3200 | 3.216 | 4.250 |
26/03/2021 | 1,3650 | 1,3450 | 1,3650 | 1,3450 | 16.173 | 21.752 |
24/03/2021 | 1,3500 | 1,3400 | 1,3400 | 1,3400 | 210 | 281 |
23/03/2021 | 1,3350 | 1,2800 | 1,2800 | 1,3150 | 400 | 525 |
22/03/2021 | 1,3350 | 1,2800 | 1,3000 | 1,3350 | 1.130 | 1.469 |
19/03/2021 | 1,3250 | 1,2700 | 1,2900 | 1,3200 | 4.555 | 5.824 |
18/03/2021 | 1,3500 | 1,2700 | 1,3500 | 1,2950 | 1.620 | 2.068 |
17/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3250 | 0 | 0 |
16/03/2021 | 1,3400 | 1,2800 | 1,3300 | 1,3250 | 12.030 | 15.968 |
12/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
11/03/2021 | 1,3300 | 1,3000 | 1,3250 | 1,3000 | 1.070 | 1.413 |
10/03/2021 | 1,3650 | 1,2900 | 1,3050 | 1,3150 | 7.250 | 9.464 |
09/03/2021 | 1,3300 | 1,2250 | 1,2400 | 1,2900 | 7.795 | 9.952 |
08/03/2021 | 1,2400 | 1,2200 | 1,2400 | 1,2200 | 1.020 | 1.244 |
05/03/2021 | 1,2400 | 1,1900 | 1,2000 | 1,2400 | 2.575 | 3.128 |
04/03/2021 | 1,2400 | 1,2150 | 1,2400 | 1,2200 | 1.210 | 1.474 |
03/03/2021 | 1,2400 | 1,1500 | 1,2200 | 1,2300 | 1.181 | 1.420 |
02/03/2021 | 1,2200 | 1,1200 | 1,1200 | 1,2200 | 3.520 | 4.169 |
01/03/2021 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 10 | 12 |
26/02/2021 | 1,1900 | 1,1350 | 1,1900 | 1,1600 | 2.210 | 2.537 |
25/02/2021 | 1,1900 | 1,1200 | 1,1200 | 1,1800 | 446 | 526 |
24/02/2021 | 1,1850 | 1,1800 | 1,1850 | 1,1800 | 579 | 683 |
23/02/2021 | 1,1200 | 1,1100 | 1,1100 | 1,1200 | 1.380 | 1.541 |
22/02/2021 | 1,1900 | 1,1600 | 1,1600 | 1,1750 | 12.516 | 14.680 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
18/02/2021 | 1,1600 | 1,1000 | 1,1000 | 1,1600 | 2.009 | 2.329 |
17/02/2021 | 1,1200 | 1,1100 | 1,1200 | 1,1150 | 2.915 | 3.245 |
16/02/2021 | 1,1500 | 1,1300 | 1,1500 | 1,1300 | 2.001 | 2.261 |
15/02/2021 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 770 | 881 |
12/02/2021 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 63 | 72 |
11/02/2021 | 1,1500 | 1,1150 | 1,1150 | 1,1150 | 1.207 | 1.350 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
09/02/2021 | 1,1100 | 1,0850 | 1,1100 | 1,1100 | 3.000 | 3.329 |
08/02/2021 | 1,1500 | 1,1100 | 1,1100 | 1,1500 | 2.518 | 2.895 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
04/02/2021 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 200 | 234 |
03/02/2021 | 1,1700 | 1,1400 | 1,1700 | 1,1700 | 1.061 | 1.212 |
02/02/2021 | 1,1800 | 1,1400 | 1,1750 | 1,1400 | 7.039 | 8.133 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
29/01/2021 | 1,2200 | 1,1500 | 1,2200 | 1,1500 | 61.206 | 72.769 |
28/01/2021 | 1,1900 | 1,0500 | 1,0500 | 1,1900 | 1.009 | 1.068 |
27/01/2021 | 1,1400 | 1,0550 | 1,1400 | 1,0550 | 9.091 | 10.110 |
26/01/2021 | 1,1600 | 1,1400 | 1,1400 | 1,1550 | 2.502 | 2.892 |
25/01/2021 | 1,1600 | 1,1400 | 1,1500 | 1,1600 | 2.005 | 2.286 |
22/01/2021 | 1,1850 | 1,1400 | 1,1800 | 1,1850 | 26.880 | 31.245 |
21/01/2021 | 1,2000 | 1,1100 | 1,2000 | 1,1650 | 11.635 | 13.465 |
20/01/2021 | 1,1800 | 1,1550 | 1,1550 | 1,1550 | 23.986 | 28.154 |
19/01/2021 | 1,1300 | 1,0950 | 1,1000 | 1,1200 | 12.168 | 13.480 |
18/01/2021 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 13.100 | 14.380 |
15/01/2021 | 1,1000 | 1,0500 | 1,0750 | 1,0800 | 24.700 | 26.599 |
14/01/2021 | 1,0800 | 1,0650 | 1,0650 | 1,0700 | 13.440 | 14.377 |
13/01/2021 | 1,0700 | 1,0650 | 1,0650 | 1,0700 | 350 | 374 |
12/01/2021 | 1,0300 | 1,0050 | 1,0100 | 1,0200 | 1.720 | 1.751 |
11/01/2021 | 1,0500 | 1,0000 | 1,0500 | 1,0050 | 21.995 | 22.170 |
08/01/2021 | 1,0650 | 1,0350 | 1,0600 | 1,0350 | 39.474 | 41.574 |
07/01/2021 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.400 | 1.540 |
05/01/2021 | 1,1050 | 1,0800 | 1,1050 | 1,0800 | 2.700 | 2.921 |
04/01/2021 | 1,1300 | 1,1000 | 1,1150 | 1,1050 | 16.980 | 18.914 |
31/12/2020 | 1,1350 | 1,1000 | 1,1350 | 1,1200 | 13.243 | 14.723 |
30/12/2020 | 1,1600 | 1,1150 | 1,1350 | 1,1350 | 7.429 | 8.404 |
29/12/2020 | 1,1400 | 1,1050 | 1,1150 | 1,1400 | 12.746 | 14.371 |
28/12/2020 | 1,1600 | 1,1300 | 1,1300 | 1,1600 | 8.889 | 10.074 |
23/12/2020 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 1.000 | 1.159 |
22/12/2020 | 1,1800 | 1,1300 | 1,1800 | 1,1800 | 5.790 | 6.717 |
21/12/2020 | 1,1600 | 1,0900 | 1,1500 | 1,1600 | 24.062 | 26.679 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
17/12/2020 | 1,2500 | 1,1400 | 1,2500 | 1,2100 | 1.320 | 1.535 |
16/12/2020 | 1,2000 | 1,1500 | 1,1700 | 1,2000 | 41.265 | 48.815 |
15/12/2020 | 1,1800 | 1,1500 | 1,1800 | 1,1700 | 2.452 | 2.867 |
14/12/2020 | 1,1700 | 1,1300 | 1,1500 | 1,1600 | 20.729 | 23.855 |
11/12/2020 | 1,1500 | 1,0700 | 1,1100 | 1,1150 | 5.528 | 5.988 |
10/12/2020 | 1,1000 | 1,0400 | 1,0800 | 1,0500 | 10.720 | 11.547 |
09/12/2020 | 1,1400 | 1,0850 | 1,0900 | 1,0900 | 10.687 | 11.777 |
08/12/2020 | 1,1400 | 1,0400 | 1,0400 | 1,0900 | 15.456 | 16.811 |
07/12/2020 | 1,0800 | 0,9880 | 0,9880 | 1,0400 | 61.983 | 62.483 |
04/12/2020 | 0,9900 | 0,9560 | 0,9900 | 0,9860 | 4.487 | 4.350 |
03/12/2020 | 0,9880 | 0,9860 | 0,9860 | 0,9860 | 1.005 | 990 |
02/12/2020 | 0,9900 | 0,9300 | 0,9300 | 0,9800 | 6.051 | 5.914 |
01/12/2020 | 0,9800 | 0,9500 | 0,9500 | 0,9620 | 3.025 | 2.909 |
30/11/2020 | 0,9880 | 0,9340 | 0,9880 | 0,9880 | 5.400 | 5.224 |
27/11/2020 | 0,9780 | 0,9480 | 0,9780 | 0,9700 | 5.880 | 5.598 |
26/11/2020 | 0,9900 | 0,9360 | 0,9900 | 0,9460 | 600 | 567 |
25/11/2020 | 0,9760 | 0,9380 | 0,9380 | 0,9500 | 4.992 | 4.751 |
24/11/2020 | 0,9360 | 0,9020 | 0,9020 | 0,9340 | 1.350 | 1.228 |
23/11/2020 | 0,9560 | 0,9000 | 0,9440 | 0,9060 | 2.156 | 2.011 |
20/11/2020 | 0,9740 | 0,9400 | 0,9600 | 0,9740 | 2.191 | 2.103 |
19/11/2020 | 1,0000 | 0,9400 | 0,9980 | 0,9900 | 8.923 | 8.675 |
18/11/2020 | 0,9980 | 0,9140 | 0,9140 | 0,9980 | 8.728 | 8.403 |
17/11/2020 | 0,9400 | 0,9000 | 0,9100 | 0,9160 | 16.299 | 14.733 |
16/11/2020 | 0,9800 | 0,8820 | 0,8820 | 0,9100 | 15.366 | 14.323 |
13/11/2020 | 0,9200 | 0,9000 | 0,9200 | 0,9060 | 400 | 362 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
11/11/2020 | 0,9700 | 0,9300 | 0,9680 | 0,9300 | 3.450 | 3.225 |
10/11/2020 | 1,0600 | 0,9220 | 1,0000 | 0,9340 | 4.949 | 4.758 |
09/11/2020 | 0,9780 | 0,8820 | 0,8900 | 0,9780 | 32.685 | 30.725 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
05/11/2020 | 0,8900 | 0,8160 | 0,8880 | 0,8900 | 1.776 | 1.577 |
04/11/2020 | 0,8880 | 0,8800 | 0,8800 | 0,8880 | 986 | 873 |
03/11/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8260 | 10 | 8 |
02/11/2020 | 0,8500 | 0,8140 | 0,8140 | 0,8260 | 177 | 147 |
30/10/2020 | 0,8700 | 0,8140 | 0,8200 | 0,8260 | 1.349 | 1.112 |
29/10/2020 | 0,8700 | 0,8200 | 0,8700 | 0,8500 | 2.054 | 1.756 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
21/10/2020 | 0,8700 | 0,8680 | 0,8680 | 0,8700 | 1.299 | 1.129 |
20/10/2020 | 0,8900 | 0,8300 | 0,8300 | 0,8880 | 6.643 | 5.866 |
19/10/2020 | 0,8800 | 0,8300 | 0,8300 | 0,8800 | 1.200 | 1.006 |
16/10/2020 | 0,8880 | 0,8140 | 0,8140 | 0,8880 | 3.610 | 3.192 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
13/10/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8400 | 97 | 86 |
12/10/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 496 | 416 |
09/10/2020 | 0,8900 | 0,8400 | 0,8900 | 0,8880 | 5.470 | 4.781 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
07/10/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.000 | 890 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
05/10/2020 | 0,8700 | 0,8400 | 0,8400 | 0,8700 | 1.290 | 1.089 |
02/10/2020 | 0,8400 | 0,8180 | 0,8180 | 0,8400 | 350 | 288 |
01/10/2020 | 0,8340 | 0,8160 | 0,8340 | 0,8160 | 1.090 | 891 |
30/09/2020 | 0,8400 | 0,8300 | 0,8300 | 0,8340 | 2.850 | 2.379 |
29/09/2020 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 122 | 100 |
28/09/2020 | 0,8600 | 0,8300 | 0,8500 | 0,8300 | 3.573 | 3.060 |
25/09/2020 | 0,8520 | 0,8500 | 0,8520 | 0,8500 | 553 | 470 |
24/09/2020 | 0,8600 | 0,8380 | 0,8400 | 0,8600 | 3.620 | 3.040 |
23/09/2020 | 0,8680 | 0,8400 | 0,8420 | 0,8680 | 1.100 | 927 |
22/09/2020 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.200 | 1.044 |
21/09/2020 | 0,8720 | 0,8600 | 0,8720 | 0,8700 | 4.000 | 3.467 |
18/09/2020 | 0,8720 | 0,8720 | 0,8720 | 0,8720 | 300 | 261 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8740 | 0 | 0 |
16/09/2020 | 0,9000 | 0,8700 | 0,8700 | 0,8740 | 2.253 | 1.975 |
15/09/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.000 | 900 |
14/09/2020 | 0,9360 | 0,8560 | 0,9360 | 0,9000 | 5.896 | 5.299 |
11/09/2020 | 0,9000 | 0,8700 | 0,8980 | 0,8700 | 5.845 | 5.237 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8860 | 0 | 0 |
09/09/2020 | 0,8860 | 0,8600 | 0,8600 | 0,8860 | 2.940 | 2.541 |
08/09/2020 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 235 | 213 |
07/09/2020 | 0,8800 | 0,8700 | 0,8700 | 0,8780 | 1.900 | 1.668 |
04/09/2020 | 0,9340 | 0,8600 | 0,9100 | 0,8640 | 5.120 | 4.413 |
03/09/2020 | 0,9100 | 0,8600 | 0,8620 | 0,8660 | 6.210 | 5.358 |
02/09/2020 | 0,9400 | 0,8620 | 0,8620 | 0,9020 | 20 | 18 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9280 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9280 | 0 | 0 |
28/08/2020 | 0,9280 | 0,9280 | 0,9280 | 0,9280 | 200 | 185 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
24/08/2020 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 10 | 9 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
19/08/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 99 | 94 |
18/08/2020 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 44 | 43 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8960 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8960 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8960 | 0 | 0 |
12/08/2020 | 0,8960 | 0,8940 | 0,8960 | 0,8960 | 368 | 329 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8980 | 0 | 0 |
10/08/2020 | 0,9000 | 0,8900 | 0,8940 | 0,8980 | 785 | 702 |
07/08/2020 | 0,9700 | 0,8900 | 0,9700 | 0,8940 | 1.300 | 1.168 |
06/08/2020 | 0,9480 | 0,9060 | 0,9480 | 0,9200 | 3.031 | 2.822 |
05/08/2020 | 0,9900 | 0,9680 | 0,9680 | 0,9900 | 1.255 | 1.222 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9680 | 0 | 0 |
03/08/2020 | 0,9680 | 0,8420 | 0,8420 | 0,9680 | 5.973 | 5.259 |
31/07/2020 | 0,8980 | 0,8420 | 0,8900 | 0,8740 | 319 | 277 |
30/07/2020 | 0,8420 | 0,8400 | 0,8420 | 0,8400 | 1.700 | 1.428 |
29/07/2020 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 600 | 546 |
28/07/2020 | 0,9100 | 0,8860 | 0,8860 | 0,9100 | 200 | 178 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8680 | 0 | 0 |
24/07/2020 | 0,8680 | 0,8200 | 0,8260 | 0,8680 | 1.130 | 934 |
23/07/2020 | 0,8960 | 0,8700 | 0,8900 | 0,8700 | 1.678 | 1.462 |
22/07/2020 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.400 | 1.218 |
21/07/2020 | 0,8720 | 0,8500 | 0,8700 | 0,8700 | 1.822 | 1.555 |
20/07/2020 | 0,9100 | 0,8080 | 0,8080 | 0,8600 | 7.738 | 6.555 |
17/07/2020 | 0,9200 | 0,9000 | 0,9200 | 0,9000 | 110 | 99 |
16/07/2020 | 0,9900 | 0,8980 | 0,9000 | 0,9000 | 6.040 | 5.436 |
15/07/2020 | 0,9040 | 0,8320 | 0,8320 | 0,8980 | 2.361 | 2.080 |
14/07/2020 | 0,9160 | 0,9100 | 0,9100 | 0,9160 | 2.100 | 1.923 |
13/07/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 10 | 9 |
10/07/2020 | 0,9400 | 0,8100 | 0,9400 | 0,8080 | 1.002 | 819 |
09/07/2020 | 0,9700 | 0,8800 | 0,9700 | 0,8900 | 705 | 626 |
08/07/2020 | 0,9460 | 0,8900 | 0,9460 | 0,8900 | 710 | 632 |
07/07/2020 | 0,9960 | 0,9000 | 0,9960 | 0,9000 | 960 | 864 |
06/07/2020 | 1,0000 | 0,9500 | 1,0000 | 0,9800 | 1.110 | 1.085 |
03/07/2020 | 0,9640 | 0,9280 | 0,9400 | 0,9640 | 2.153 | 2.038 |
02/07/2020 | 0,9800 | 0,8700 | 0,8700 | 0,9700 | 553 | 493 |
01/07/2020 | 1,0000 | 0,8760 | 1,0000 | 0,9440 | 1.120 | 1.057 |
30/06/2020 | 1,0000 | 0,9900 | 0,9900 | 1,0000 | 100 | 99 |
29/06/2020 | 0,9400 | 0,8620 | 0,8660 | 0,9400 | 4.980 | 4.331 |
26/06/2020 | 0,9200 | 0,8660 | 0,8660 | 0,8980 | 2.500 | 2.246 |
25/06/2020 | 0,9480 | 0,9480 | 0,9480 | 0,9480 | 20 | 18 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
23/06/2020 | 0,9900 | 0,9800 | 0,9880 | 0,9800 | 402 | 396 |
22/06/2020 | 0,9780 | 0,9700 | 0,9780 | 0,9780 | 239 | 233 |
19/06/2020 | 0,9900 | 0,9100 | 0,9100 | 0,9900 | 10.001 | 9.900 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
17/06/2020 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 1.000 | 940 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
15/06/2020 | 0,9400 | 0,9360 | 0,9360 | 0,9400 | 3.044 | 2.860 |
12/06/2020 | 0,9360 | 0,9340 | 0,9360 | 0,9360 | 522 | 488 |
11/06/2020 | 0,9500 | 0,8400 | 0,8400 | 0,9500 | 968 | 906 |
10/06/2020 | 0,9220 | 0,8900 | 0,9220 | 0,9060 | 432 | 391 |
09/06/2020 | 0,9580 | 0,9200 | 0,9200 | 0,9220 | 2.850 | 2.626 |
05/06/2020 | 0,9800 | 0,9400 | 0,9400 | 0,9800 | 1.770 | 1.664 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9400 | 0 | 0 |
03/06/2020 | 0,9400 | 0,8720 | 0,8880 | 0,9400 | 324 | 289 |
02/06/2020 | 0,9460 | 0,8900 | 0,9460 | 0,8900 | 1.073 | 958 |
01/06/2020 | 0,9300 | 0,8540 | 0,8800 | 0,9300 | 1.239 | 1.114 |
29/05/2020 | 0,9300 | 0,8620 | 0,8620 | 0,9300 | 200 | 179 |
28/05/2020 | 0,9300 | 0,8700 | 0,8720 | 0,8800 | 7.340 | 6.571 |
27/05/2020 | 0,9700 | 0,8760 | 0,9700 | 0,8760 | 3.360 | 3.005 |
26/05/2020 | 0,8780 | 0,8700 | 0,8700 | 0,8780 | 1.900 | 1.657 |
25/05/2020 | 0,9400 | 0,9000 | 0,9400 | 0,9100 | 200 | 182 |
22/05/2020 | 0,9000 | 0,8980 | 0,8980 | 0,9000 | 3.234 | 2.964 |
21/05/2020 | 0,8860 | 0,8400 | 0,8760 | 0,8600 | 9.991 | 8.613 |
20/05/2020 | 0,8780 | 0,8200 | 0,8280 | 0,8340 | 15.815 | 13.334 |
19/05/2020 | 0,8440 | 0,8020 | 0,8040 | 0,8280 | 1.539 | 1.276 |
18/05/2020 | 0,8600 | 0,8060 | 0,8580 | 0,8540 | 1.012 | 863 |
15/05/2020 | 0,8580 | 0,8000 | 0,8040 | 0,8540 | 13.630 | 10.971 |
14/05/2020 | 0,8880 | 0,8800 | 0,8880 | 0,8800 | 700 | 620 |
13/05/2020 | 0,9000 | 0,8980 | 0,8980 | 0,8980 | 220 | 197 |
12/05/2020 | 0,8980 | 0,8880 | 0,8880 | 0,8980 | 70 | 62 |
11/05/2020 | 0,9000 | 0,8240 | 0,8780 | 0,8680 | 4.716 | 4.001 |
08/05/2020 | 0,8700 | 0,8200 | 0,8680 | 0,8200 | 3.790 | 3.124 |
07/05/2020 | 0,8580 | 0,8000 | 0,8000 | 0,8000 | 3.301 | 2.642 |
06/05/2020 | 0,8820 | 0,8140 | 0,8820 | 0,8140 | 1.570 | 1.282 |
05/05/2020 | 0,8820 | 0,8600 | 0,8700 | 0,8820 | 1.705 | 1.475 |
04/05/2020 | 0,9500 | 0,9200 | 0,9500 | 0,9220 | 22 | 20 |
30/04/2020 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 589 | 559 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9940 | 0 | 0 |
28/04/2020 | 0,9960 | 0,9800 | 0,9800 | 0,9940 | 961 | 954 |
27/04/2020 | 0,9780 | 0,9400 | 0,9440 | 0,9780 | 173 | 164 |
24/04/2020 | 0,9800 | 0,9440 | 0,9800 | 0,9440 | 6.937 | 6.588 |
23/04/2020 | 0,9900 | 0,9400 | 0,9900 | 0,9880 | 2.185 | 2.136 |
22/04/2020 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 7.510 | 7.510 |
21/04/2020 | 1,0000 | 0,9200 | 0,9800 | 0,9300 | 8.578 | 8.038 |
16/04/2020 | 0,9960 | 0,9200 | 0,9200 | 0,9800 | 5.633 | 5.261 |
15/04/2020 | 0,9300 | 0,8700 | 0,8700 | 0,9040 | 10.524 | 9.523 |
14/04/2020 | 0,8900 | 0,8400 | 0,8700 | 0,8900 | 12.090 | 10.646 |
09/04/2020 | 0,8780 | 0,8280 | 0,8280 | 0,8700 | 4.284 | 3.647 |
08/04/2020 | 0,8700 | 0,8120 | 0,8480 | 0,8700 | 9.872 | 8.372 |
07/04/2020 | 0,8540 | 0,8480 | 0,8520 | 0,8500 | 11.492 | 9.775 |
06/04/2020 | 0,8560 | 0,8300 | 0,8400 | 0,8520 | 8.300 | 7.048 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8520 | 0 | 0 |
02/04/2020 | 0,9000 | 0,8500 | 0,8800 | 0,8520 | 15.800 | 13.823 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
31/03/2020 | 0,9100 | 0,8500 | 0,9100 | 0,8800 | 6.330 | 5.420 |
30/03/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 775 | 658 |
27/03/2020 | 0,9000 | 0,8800 | 0,8950 | 0,8800 | 609 | 539 |
26/03/2020 | 0,8750 | 0,8150 | 0,8400 | 0,8750 | 36.018 | 30.552 |
24/03/2020 | 0,8900 | 0,8500 | 0,8900 | 0,8650 | 5.390 | 4.684 |
23/03/2020 | 0,8800 | 0,8600 | 0,8650 | 0,8750 | 2.800 | 2.449 |
20/03/2020 | 0,9600 | 0,8300 | 0,9600 | 0,9350 | 13.390 | 12.000 |
19/03/2020 | 0,8700 | 0,7950 | 0,8400 | 0,8700 | 17.574 | 14.871 |
18/03/2020 | 0,8400 | 0,8350 | 0,8400 | 0,8350 | 196 | 163 |
17/03/2020 | 0,8400 | 0,7550 | 0,7600 | 0,8400 | 3.303 | 2.656 |
16/03/2020 | 0,8200 | 0,7250 | 0,8200 | 0,7500 | 14.726 | 11.006 |
13/03/2020 | 0,9400 | 0,8750 | 0,9400 | 0,9400 | 6.865 | 6.420 |
12/03/2020 | 0,9200 | 0,8400 | 0,9150 | 0,9200 | 7.003 | 6.214 |
11/03/2020 | 1,0200 | 0,9400 | 1,0100 | 1,0000 | 8.760 | 8.573 |
10/03/2020 | 1,0200 | 0,8950 | 0,9350 | 1,0200 | 29.876 | 28.594 |
09/03/2020 | 1,0600 | 0,8500 | 0,8500 | 0,8600 | 50.648 | 47.112 |
06/03/2020 | 1,2900 | 1,1900 | 1,2900 | 1,2100 | 14.856 | 18.284 |
05/03/2020 | 1,4400 | 1,2800 | 1,4000 | 1,3500 | 15.937 | 21.568 |
04/03/2020 | 1,4800 | 1,3100 | 1,3900 | 1,4800 | 12.746 | 17.668 |
03/03/2020 | 1,4600 | 1,3200 | 1,3200 | 1,3900 | 13.946 | 19.127 |
28/02/2020 | 1,3000 | 1,1800 | 1,2100 | 1,3000 | 17.218 | 21.018 |
27/02/2020 | 1,3800 | 1,2300 | 1,3300 | 1,3100 | 147.010 | 197.601 |
26/02/2020 | 1,4100 | 1,3200 | 1,3800 | 1,3600 | 28.620 | 38.751 |
25/02/2020 | 1,5900 | 1,3800 | 1,5100 | 1,4200 | 43.635 | 61.841 |
24/02/2020 | 1,5700 | 1,3800 | 1,5700 | 1,4800 | 41.269 | 59.221 |
21/02/2020 | 1,6400 | 1,5700 | 1,6000 | 1,6200 | 735.757 | 1.016.410 |
20/02/2020 | 1,6800 | 1,6000 | 1,6600 | 1,6500 | 5.810 | 9.480 |
19/02/2020 | 1,6500 | 1,5800 | 1,5800 | 1,6100 | 7.133 | 11.370 |
18/02/2020 | 1,6500 | 1,6000 | 1,6000 | 1,6000 | 3.685 | 5.909 |
17/02/2020 | 1,6400 | 1,6100 | 1,6400 | 1,6400 | 615 | 993 |
14/02/2020 | 1,7000 | 1,5600 | 1,5600 | 1,6500 | 11.619 | 18.733 |
13/02/2020 | 1,6000 | 1,5200 | 1,5800 | 1,5300 | 1.682.806 | 2.327.760 |
12/02/2020 | 1,5900 | 1,5300 | 1,5700 | 1,5600 | 22.410 | 34.775 |
11/02/2020 | 1,6600 | 1,5700 | 1,6100 | 1,5700 | 17.838 | 28.447 |
10/02/2020 | 1,6800 | 1,5900 | 1,6000 | 1,6500 | 20.940 | 33.775 |
07/02/2020 | 1,6500 | 1,6000 | 1,6000 | 1,6500 | 373 | 602 |
06/02/2020 | 1,6900 | 1,6000 | 1,6500 | 1,6000 | 1.125 | 1.844 |
05/02/2020 | 1,6500 | 1,6000 | 1,6200 | 1,6500 | 13.505 | 22.026 |
04/02/2020 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.446 | 2.342 |
03/02/2020 | 1,6300 | 1,5800 | 1,5900 | 1,6300 | 14.381 | 23.078 |
31/01/2020 | 1,7100 | 1,6000 | 1,7100 | 1,6000 | 9.710 | 16.095 |
30/01/2020 | 1,7000 | 1,5100 | 1,5100 | 1,6700 | 19.753 | 32.361 |
29/01/2020 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 500 | 850 |
28/01/2020 | 1,7800 | 1,7000 | 1,7800 | 1,7000 | 18.632 | 32.090 |
27/01/2020 | 1,7500 | 1,7200 | 1,7200 | 1,7500 | 2.431 | 4.213 |
24/01/2020 | 1,7900 | 1,7400 | 1,7700 | 1,7800 | 26.972 | 47.679 |
23/01/2020 | 1,7800 | 1,7300 | 1,7300 | 1,7700 | 13.132 | 23.044 |
22/01/2020 | 1,7600 | 1,7400 | 1,7600 | 1,7400 | 9.600 | 16.804 |
21/01/2020 | 1,7700 | 1,6700 | 1,6700 | 1,7700 | 107.539 | 184.708 |
20/01/2020 | 1,7200 | 1,6700 | 1,6900 | 1,7000 | 15.055 | 25.484 |
17/01/2020 | 1,7100 | 1,6000 | 1,6000 | 1,6700 | 29.030 | 47.589 |
16/01/2020 | 1,6200 | 1,5800 | 1,6000 | 1,6200 | 3.087 | 4.910 |
15/01/2020 | 1,6100 | 1,5600 | 1,6100 | 1,6100 | 13.525 | 21.492 |
14/01/2020 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 51 | 82 |
13/01/2020 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 192 | 309 |
10/01/2020 | 1,6200 | 1,5700 | 1,5700 | 1,6100 | 17.248 | 27.681 |
09/01/2020 | 1,5900 | 1,5500 | 1,5800 | 1,5700 | 6.005 | 9.443 |
08/01/2020 | 1,5800 | 1,5700 | 1,5700 | 1,5700 | 2.770 | 4.367 |
07/01/2020 | 1,6100 | 1,5400 | 1,6100 | 1,5700 | 3.885 | 6.060 |
03/01/2020 | 1,6000 | 1,5500 | 1,5700 | 1,5800 | 6.663 | 10.483 |
02/01/2020 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 200 | 322 |
31/12/2019 | 1,6000 | 1,5300 | 1,5300 | 1,5900 | 74.800 | 118.786 |
30/12/2019 | 1,5400 | 1,5300 | 1,5400 | 1,5400 | 2.481 | 3.813 |
27/12/2019 | 1,5500 | 1,5200 | 1,5300 | 1,5400 | 14.000 | 21.646 |
23/12/2019 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.500 | 3.875 |
20/12/2019 | 1,5900 | 1,5400 | 1,5900 | 1,5600 | 326 | 508 |
19/12/2019 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 100 | 157 |
18/12/2019 | 1,6000 | 1,5600 | 1,6000 | 1,5700 | 4.165 | 6.601 |
17/12/2019 | 1,6100 | 1,5000 | 1,5100 | 1,5800 | 83.111 | 131.117 |
16/12/2019 | 1,5400 | 1,4100 | 1,4100 | 1,5300 | 110.996 | 161.297 |
13/12/2019 | 1,4900 | 1,3800 | 1,4100 | 1,4500 | 28.788 | 41.075 |
12/12/2019 | 1,4000 | 1,3500 | 1,3500 | 1,4000 | 15.860 | 21.973 |
11/12/2019 | 1,3900 | 1,3300 | 1,3300 | 1,3800 | 5.285 | 7.115 |
10/12/2019 | 1,3500 | 1,3100 | 1,3500 | 1,3300 | 11.917 | 15.807 |
09/12/2019 | 1,3300 | 1,3100 | 1,3300 | 1,3300 | 5.458 | 7.167 |
06/12/2019 | 1,3700 | 1,3400 | 1,3700 | 1,3700 | 2.010 | 2.704 |
05/12/2019 | 1,3900 | 1,3800 | 1,3800 | 1,3800 | 858 | 1.184 |
04/12/2019 | 1,4000 | 1,3500 | 1,3500 | 1,3800 | 10.461 | 14.244 |
03/12/2019 | 1,4000 | 1,2600 | 1,2600 | 1,3500 | 14.025 | 18.932 |
02/12/2019 | 1,4100 | 1,3300 | 1,3300 | 1,4100 | 2.049 | 2.882 |
29/11/2019 | 1,4100 | 1,3700 | 1,4100 | 1,3700 | 3.465 | 4.818 |
28/11/2019 | 1,4100 | 1,3700 | 1,3700 | 1,4100 | 42.054 | 58.653 |
27/11/2019 | 1,4000 | 1,3100 | 1,3100 | 1,3800 | 55.779 | 77.068 |
26/11/2019 | 1,3500 | 1,3200 | 1,3200 | 1,3500 | 64.136 | 85.068 |
25/11/2019 | 1,3200 | 1,2800 | 1,2800 | 1,3200 | 15.757 | 20.502 |
22/11/2019 | 1,2900 | 1,2600 | 1,2900 | 1,2600 | 1.115 | 1.425 |
21/11/2019 | 1,2900 | 1,2600 | 1,2700 | 1,2900 | 6.260 | 8.011 |
20/11/2019 | 1,2800 | 1,2600 | 1,2600 | 1,2800 | 640 | 806 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
18/11/2019 | 1,2900 | 1,2800 | 1,2800 | 1,2800 | 3.600 | 4.618 |
15/11/2019 | 1,2900 | 1,2400 | 1,2900 | 1,2700 | 3.957 | 4.983 |
14/11/2019 | 1,3000 | 1,2700 | 1,2700 | 1,2800 | 9.801 | 12.633 |
13/11/2019 | 1,2800 | 1,2600 | 1,2600 | 1,2800 | 1.340 | 1.699 |
12/11/2019 | 1,2700 | 1,2600 | 1,2600 | 1,2700 | 7.370 | 9.337 |
11/11/2019 | 1,2600 | 1,2300 | 1,2500 | 1,2600 | 10.455 | 13.115 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
07/11/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 600 | 768 |
06/11/2019 | 1,2900 | 1,2500 | 1,2600 | 1,2900 | 3.500 | 4.408 |
05/11/2019 | 1,2900 | 1,2400 | 1,2500 | 1,2900 | 15.320 | 19.530 |
04/11/2019 | 1,3000 | 1,2700 | 1,2900 | 1,2700 | 4.520 | 5.849 |
01/11/2019 | 1,3000 | 1,2700 | 1,3000 | 1,2900 | 5.001 | 6.459 |
31/10/2019 | 1,3100 | 1,2900 | 1,2900 | 1,3000 | 9.000 | 11.720 |
30/10/2019 | 1,2900 | 1,2700 | 1,2900 | 1,2900 | 4.435 | 5.704 |
29/10/2019 | 1,3100 | 1,2500 | 1,2900 | 1,3100 | 12.100 | 15.572 |
25/10/2019 | 1,2900 | 1,2800 | 1,2800 | 1,2900 | 1.700 | 2.186 |
24/10/2019 | 1,2500 | 1,2400 | 1,2400 | 1,2400 | 11.550 | 14.352 |
23/10/2019 | 1,3200 | 1,2400 | 1,3000 | 1,2400 | 12.712 | 16.043 |
22/10/2019 | 1,3300 | 1,2400 | 1,2400 | 1,3100 | 91.320 | 118.299 |
21/10/2019 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 150 | 178 |
18/10/2019 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 600 | 714 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
15/10/2019 | 1,1900 | 1,1600 | 1,1600 | 1,1900 | 2.200 | 2.591 |
14/10/2019 | 1,1600 | 1,1100 | 1,1600 | 1,1300 | 1.968 | 2.265 |
11/10/2019 | 1,1500 | 1,1000 | 1,1500 | 1,1500 | 11.540 | 12.948 |
10/10/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 500 | 590 |
09/10/2019 | 1,1800 | 1,1400 | 1,1400 | 1,1800 | 4.862 | 5.617 |
08/10/2019 | 1,1300 | 1,0900 | 1,1000 | 1,1300 | 7.595 | 8.358 |
07/10/2019 | 1,1400 | 1,1200 | 1,1200 | 1,1400 | 55 | 61 |
04/10/2019 | 1,1600 | 1,1000 | 1,1600 | 1,1500 | 16.573 | 18.455 |
03/10/2019 | 1,1500 | 1,1400 | 1,1500 | 1,1500 | 3.255 | 3.739 |
02/10/2019 | 1,1800 | 1,1500 | 1,1800 | 1,1600 | 1.062 | 1.230 |
01/10/2019 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 1.398 | 1.612 |
30/09/2019 | 1,1700 | 1,1200 | 1,1700 | 1,1700 | 37.337 | 42.982 |
27/09/2019 | 1,2200 | 1,1800 | 1,2000 | 1,1900 | 14.349 | 17.072 |
26/09/2019 | 1,2300 | 1,1900 | 1,2200 | 1,2000 | 17.424 | 20.933 |
25/09/2019 | 1,2600 | 1,2200 | 1,2300 | 1,2500 | 9.640 | 12.033 |
24/09/2019 | 1,2700 | 1,2100 | 1,2100 | 1,2700 | 12.212 | 14.928 |
23/09/2019 | 1,2700 | 1,1600 | 1,2400 | 1,2500 | 140.545 | 170.469 |
20/09/2019 | 1,3300 | 1,2900 | 1,3300 | 1,3100 | 8.005 | 10.432 |
19/09/2019 | 1,3500 | 1,3300 | 1,3400 | 1,3500 | 1.810 | 2.413 |
18/09/2019 | 1,3800 | 1,3400 | 1,3400 | 1,3800 | 5.720 | 7.876 |
17/09/2019 | 1,3400 | 1,3200 | 1,3200 | 1,3400 | 430 | 569 |
16/09/2019 | 1,3900 | 1,3000 | 1,3000 | 1,3700 | 23.884 | 32.570 |
13/09/2019 | 1,3600 | 1,3000 | 1,3300 | 1,3500 | 21.330 | 28.381 |
12/09/2019 | 1,3900 | 1,3500 | 1,3500 | 1,3800 | 6.851 | 9.421 |
11/09/2019 | 1,4000 | 1,2800 | 1,2900 | 1,3700 | 63.100 | 84.938 |
10/09/2019 | 1,2800 | 1,1800 | 1,1800 | 1,2800 | 18.938 | 23.908 |
09/09/2019 | 1,2900 | 1,2500 | 1,2800 | 1,2500 | 8.500 | 10.684 |
06/09/2019 | 1,2900 | 1,2500 | 1,2900 | 1,2800 | 7.663 | 9.731 |
05/09/2019 | 1,2900 | 1,2500 | 1,2900 | 1,2900 | 1.906 | 2.458 |
04/09/2019 | 1,2900 | 1,2400 | 1,2500 | 1,2800 | 6.700 | 8.475 |
03/09/2019 | 1,2600 | 1,2400 | 1,2500 | 1,2600 | 6.934 | 8.693 |
02/09/2019 | 1,2800 | 1,2100 | 1,2800 | 1,2500 | 8.766 | 10.893 |
30/08/2019 | 1,2600 | 1,2200 | 1,2600 | 1,2400 | 23.441 | 29.238 |
29/08/2019 | 1,2800 | 1,2600 | 1,2700 | 1,2600 | 14.869 | 18.823 |
28/08/2019 | 1,2600 | 1,2500 | 1,2600 | 1,2600 | 11.091 | 13.947 |
27/08/2019 | 1,2700 | 1,2100 | 1,2100 | 1,2600 | 9.248 | 11.580 |
26/08/2019 | 1,2300 | 1,1800 | 1,2000 | 1,2300 | 1.552 | 1.867 |
23/08/2019 | 1,2600 | 1,2400 | 1,2400 | 1,2500 | 6.500 | 8.124 |
22/08/2019 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 200 | 244 |
21/08/2019 | 1,2500 | 1,2000 | 1,2000 | 1,2200 | 5.682 | 6.957 |
20/08/2019 | 1,2000 | 1,1800 | 1,1900 | 1,2000 | 9.587 | 11.444 |
19/08/2019 | 1,1700 | 1,1400 | 1,1700 | 1,1400 | 751 | 859 |
16/08/2019 | 1,1700 | 1,1200 | 1,1300 | 1,1500 | 10.660 | 12.103 |
14/08/2019 | 1,2100 | 1,1600 | 1,1900 | 1,1700 | 7.913 | 9.422 |
13/08/2019 | 1,1900 | 1,1500 | 1,1500 | 1,1900 | 2.730 | 3.181 |
12/08/2019 | 1,1900 | 1,1500 | 1,1600 | 1,1500 | 11.942 | 13.927 |
09/08/2019 | 1,1900 | 1,1700 | 1,1800 | 1,1900 | 3.732 | 4.430 |
08/08/2019 | 1,2200 | 1,1600 | 1,2200 | 1,2000 | 10.786 | 12.788 |
07/08/2019 | 1,2600 | 1,1900 | 1,2400 | 1,2000 | 19.408 | 23.880 |
06/08/2019 | 1,2600 | 1,2000 | 1,2100 | 1,2500 | 3.502 | 4.287 |
05/08/2019 | 1,2600 | 1,2300 | 1,2600 | 1,2300 | 14.116 | 17.578 |
02/08/2019 | 1,2900 | 1,2700 | 1,2700 | 1,2900 | 4.442 | 5.646 |
01/08/2019 | 1,3200 | 1,2900 | 1,3000 | 1,2900 | 4.130 | 5.341 |
31/07/2019 | 1,3100 | 1,2700 | 1,2800 | 1,3000 | 9.655 | 12.339 |
30/07/2019 | 1,3100 | 1,2700 | 1,3100 | 1,3000 | 1.865 | 2.398 |
29/07/2019 | 1,3000 | 1,2600 | 1,2600 | 1,3000 | 16.278 | 21.068 |
26/07/2019 | 1,3200 | 1,2700 | 1,3200 | 1,3000 | 1.935 | 2.503 |
25/07/2019 | 1,3100 | 1,2900 | 1,2900 | 1,3100 | 13.778 | 17.916 |
24/07/2019 | 1,3000 | 1,2600 | 1,2700 | 1,2900 | 38.845 | 49.502 |
23/07/2019 | 1,3000 | 1,2600 | 1,2900 | 1,3000 | 19.367 | 24.897 |
22/07/2019 | 1,3400 | 1,3000 | 1,3400 | 1,3000 | 12.564 | 16.560 |
19/07/2019 | 1,3400 | 1,3300 | 1,3400 | 1,3300 | 4.600 | 6.124 |
18/07/2019 | 1,3600 | 1,2800 | 1,2800 | 1,3000 | 31.450 | 41.786 |
17/07/2019 | 1,3300 | 1,2800 | 1,3300 | 1,2800 | 8.111 | 10.434 |
16/07/2019 | 1,3200 | 1,2700 | 1,3200 | 1,3100 | 11.032 | 14.245 |
15/07/2019 | 1,3500 | 1,2800 | 1,3100 | 1,3000 | 23.525 | 30.805 |
12/07/2019 | 1,3500 | 1,3200 | 1,3400 | 1,3200 | 8.450 | 11.265 |
11/07/2019 | 1,4200 | 1,3500 | 1,3600 | 1,3800 | 7.325 | 9.985 |
10/07/2019 | 1,3900 | 1,3700 | 1,3800 | 1,3800 | 5.611 | 7.740 |
09/07/2019 | 1,4300 | 1,3500 | 1,3900 | 1,3800 | 16.044 | 22.191 |
08/07/2019 | 1,4600 | 1,4000 | 1,4000 | 1,4200 | 136.069 | 195.386 |
05/07/2019 | 1,4200 | 1,3400 | 1,3800 | 1,4200 | 62.047 | 85.749 |
04/07/2019 | 1,3900 | 1,3500 | 1,3800 | 1,3900 | 25.654 | 35.480 |
03/07/2019 | 1,3700 | 1,3100 | 1,3500 | 1,3700 | 40.901 | 55.373 |
02/07/2019 | 1,3400 | 1,3000 | 1,3000 | 1,3200 | 37.076 | 48.691 |
01/07/2019 | 1,3400 | 1,2800 | 1,3000 | 1,3200 | 4.016 | 5.250 |
28/06/2019 | 1,3400 | 1,2800 | 1,3200 | 1,2900 | 74.781 | 97.607 |
27/06/2019 | 1,4100 | 1,3200 | 1,3400 | 1,3200 | 100.753 | 136.680 |
26/06/2019 | 1,3400 | 1,2500 | 1,2500 | 1,3300 | 25.878 | 33.457 |
25/06/2019 | 1,2800 | 1,2400 | 1,2800 | 1,2600 | 15.640 | 19.515 |
24/06/2019 | 1,2800 | 1,2500 | 1,2500 | 1,2800 | 15.036 | 19.068 |
21/06/2019 | 1,2900 | 1,2600 | 1,2700 | 1,2700 | 32.350 | 41.086 |
20/06/2019 | 1,3000 | 1,2800 | 1,2900 | 1,2800 | 12.824 | 16.544 |
19/06/2019 | 1,3000 | 1,2400 | 1,2800 | 1,3000 | 52.822 | 67.198 |
18/06/2019 | 1,2900 | 1,2600 | 1,2900 | 1,2900 | 15.960 | 20.491 |
14/06/2019 | 1,2800 | 1,2300 | 1,2400 | 1,2800 | 59.877 | 74.953 |
13/06/2019 | 1,2600 | 1,2100 | 1,2500 | 1,2400 | 41.872 | 51.757 |
12/06/2019 | 1,2900 | 1,2300 | 1,2900 | 1,2600 | 54.116 | 68.122 |
11/06/2019 | 1,2900 | 1,2100 | 1,2500 | 1,2900 | 32.939 | 41.187 |
10/06/2019 | 1,2700 | 1,2200 | 1,2400 | 1,2500 | 62.988 | 78.613 |
07/06/2019 | 1,2300 | 1,1300 | 1,1600 | 1,2300 | 136.659 | 162.685 |
06/06/2019 | 1,4200 | 1,1600 | 1,3700 | 1,1800 | 420.711 | 563.424 |
05/06/2019 | 1,3700 | 1,2900 | 1,3100 | 1,3700 | 229.693 | 307.476 |
04/06/2019 | 1,3100 | 1,2000 | 1,2400 | 1,3100 | 175.918 | 222.762 |
03/06/2019 | 1,2400 | 1,1300 | 1,1400 | 1,2400 | 141.667 | 167.745 |
31/05/2019 | 1,1600 | 1,0700 | 1,0900 | 1,1600 | 105.629 | 116.787 |
30/05/2019 | 1,1300 | 0,9250 | 0,9250 | 1,0600 | 351.720 | 366.841 |
29/05/2019 | 0,9650 | 0,8650 | 0,8850 | 0,9400 | 118.908 | 109.387 |
28/05/2019 | 0,8900 | 0,8500 | 0,8500 | 0,8850 | 49.416 | 43.205 |
27/05/2019 | 0,8800 | 0,7400 | 0,7650 | 0,8700 | 217.836 | 175.517 |
24/05/2019 | 0,8000 | 0,7800 | 0,7800 | 0,7850 | 4.459 | 3.527 |
23/05/2019 | 0,7900 | 0,7800 | 0,7850 | 0,7800 | 4.079 | 3.196 |
22/05/2019 | 0,8050 | 0,7800 | 0,7850 | 0,8000 | 38.150 | 30.446 |
21/05/2019 | 0,8000 | 0,7900 | 0,7950 | 0,8000 | 29.800 | 23.745 |
20/05/2019 | 0,8050 | 0,7800 | 0,7850 | 0,8000 | 23.090 | 18.428 |
17/05/2019 | 0,8150 | 0,7900 | 0,7900 | 0,8100 | 22.470 | 18.109 |
16/05/2019 | 0,8000 | 0,7700 | 0,7700 | 0,7900 | 64.566 | 50.587 |
15/05/2019 | 0,8200 | 0,7600 | 0,7600 | 0,7900 | 59.157 | 47.198 |
14/05/2019 | 0,7850 | 0,7600 | 0,7850 | 0,7700 | 42.518 | 32.675 |
13/05/2019 | 0,7800 | 0,7400 | 0,7600 | 0,7700 | 43.909 | 33.538 |
10/05/2019 | 0,7750 | 0,7250 | 0,7300 | 0,7700 | 77.371 | 58.470 |
09/05/2019 | 0,7300 | 0,7100 | 0,7100 | 0,7300 | 9.087 | 6.576 |
08/05/2019 | 0,7400 | 0,7200 | 0,7200 | 0,7350 | 20.055 | 14.578 |
07/05/2019 | 0,7300 | 0,7000 | 0,7300 | 0,7300 | 45.393 | 32.211 |
06/05/2019 | 0,7450 | 0,7000 | 0,7450 | 0,7200 | 15.793 | 11.230 |
03/05/2019 | 0,7750 | 0,7350 | 0,7550 | 0,7450 | 9.344 | 7.028 |
02/05/2019 | 0,7900 | 0,7650 | 0,7800 | 0,7850 | 11.926 | 9.280 |
30/04/2019 | 0,8200 | 0,7600 | 0,8050 | 0,7700 | 17.357 | 13.773 |
25/04/2019 | 0,8150 | 0,7900 | 0,8000 | 0,8150 | 23.640 | 18.973 |
24/04/2019 | 0,7300 | 0,6700 | 0,6700 | 0,7200 | 89.625 | 83.269 |
23/04/2019 | 0,6861 | 0,6333 | 0,6861 | 0,6521 | 68.915 | 59.778 |
18/04/2019 | 0,7087 | 0,6785 | 0,7087 | 0,6861 | 24.001 | 21.819 |
17/04/2019 | 0,7539 | 0,7238 | 0,7313 | 0,7426 | 8.950 | 8.829 |
16/04/2019 | 0,7313 | 0,7162 | 0,7162 | 0,7162 | 7.010 | 6.699 |
15/04/2019 | 0,7388 | 0,7087 | 0,7200 | 0,7162 | 13.954 | 13.212 |
12/04/2019 | 0,7464 | 0,7238 | 0,7464 | 0,7351 | 3.975 | 3.902 |
11/04/2019 | 0,7464 | 0,7275 | 0,7426 | 0,7313 | 8.180 | 8.020 |
10/04/2019 | 0,7539 | 0,6974 | 0,7087 | 0,7426 | 4.600 | 4.532 |
09/04/2019 | 0,7539 | 0,7275 | 0,7539 | 0,7351 | 5.250 | 5.187 |
08/04/2019 | 0,8293 | 0,7539 | 0,7690 | 0,7916 | 1.870 | 1.895 |
05/04/2019 | 0,8444 | 0,7539 | 0,7539 | 0,7841 | 5.665 | 5.886 |
04/04/2019 | 0,7765 | 0,7313 | 0,7615 | 0,7539 | 9.540 | 9.564 |
03/04/2019 | 0,7841 | 0,7464 | 0,7539 | 0,7539 | 3.795 | 3.839 |
02/04/2019 | 0,7690 | 0,7426 | 0,7426 | 0,7539 | 8.991 | 9.002 |
01/04/2019 | 0,7087 | 0,6710 | 0,6710 | 0,7087 | 11.227 | 10.266 |
29/03/2019 | 0,6408 | 0,6408 | 0,6408 | 0,6408 | 1.000 | 850 |
28/03/2019 | 0,6371 | 0,6371 | 0,6371 | 0,6371 | 250 | 211 |
27/03/2019 | 0,6785 | 0,6220 | 0,6785 | 0,6333 | 6.500 | 5.448 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6484 | 0 | 0 |
22/03/2019 | 0,6484 | 0,6258 | 0,6295 | 0,6484 | 4.265 | 3.598 |
21/03/2019 | 0,6484 | 0,6408 | 0,6408 | 0,6408 | 3.863 | 3.283 |
20/03/2019 | 0,6408 | 0,6408 | 0,6408 | 0,6408 | 5.187 | 4.408 |
19/03/2019 | 0,6635 | 0,6635 | 0,6635 | 0,6635 | 100 | 88 |
18/03/2019 | 0,6785 | 0,6258 | 0,6258 | 0,6484 | 221 | 189 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6484 | 0 | 0 |
14/03/2019 | 0,6484 | 0,6031 | 0,6031 | 0,6484 | 1.450 | 1.197 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
06/03/2019 | 0,6635 | 0,6484 | 0,6484 | 0,6597 | 300 | 262 |
05/03/2019 | 0,6484 | 0,6446 | 0,6446 | 0,6484 | 500 | 429 |
04/03/2019 | 0,6333 | 0,6295 | 0,6295 | 0,6295 | 5.000 | 4.177 |
01/03/2019 | 0,6295 | 0,6295 | 0,6295 | 0,6295 | 18 | 15 |
28/02/2019 | 0,6785 | 0,6258 | 0,6785 | 0,6258 | 1.052 | 876 |
27/02/2019 | 0,6446 | 0,6107 | 0,6107 | 0,6446 | 1.009 | 862 |
26/02/2019 | 0,6446 | 0,6333 | 0,6333 | 0,6446 | 4.500 | 3.819 |
25/02/2019 | 0,6484 | 0,6408 | 0,6408 | 0,6446 | 4.000 | 3.410 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,6559 | 0 | 0 |
21/02/2019 | 0,6559 | 0,6559 | 0,6559 | 0,6559 | 1.036 | 901 |
20/02/2019 | 0,6635 | 0,6333 | 0,6333 | 0,6635 | 600 | 524 |
19/02/2019 | 0,6559 | 0,6408 | 0,6559 | 0,6559 | 1.100 | 955 |
18/02/2019 | 0,6710 | 0,6559 | 0,6559 | 0,6672 | 1.595 | 1.407 |
15/02/2019 | 0,6785 | 0,6559 | 0,6785 | 0,6710 | 2.517 | 2.255 |
14/02/2019 | 0,6672 | 0,6672 | 0,6672 | 0,6672 | 400 | 354 |
13/02/2019 | 0,6785 | 0,6559 | 0,6559 | 0,6559 | 1.481 | 1.293 |
12/02/2019 | 0,6748 | 0,6672 | 0,6672 | 0,6710 | 2.200 | 1.959 |
11/02/2019 | 0,6785 | 0,6559 | 0,6559 | 0,6785 | 1.004 | 903 |
08/02/2019 | 0,6785 | 0,6597 | 0,6672 | 0,6785 | 18.950 | 16.883 |
07/02/2019 | 0,6635 | 0,6559 | 0,6559 | 0,6635 | 3.505 | 3.054 |
06/02/2019 | 0,6559 | 0,6408 | 0,6408 | 0,6559 | 5.263 | 4.558 |
05/02/2019 | 0,6672 | 0,6333 | 0,6672 | 0,6597 | 9.314 | 7.902 |
04/02/2019 | 0,6710 | 0,6484 | 0,6635 | 0,6484 | 7.100 | 6.219 |
01/02/2019 | 0,6785 | 0,6446 | 0,6446 | 0,6710 | 5.530 | 4.884 |
31/01/2019 | 0,6635 | 0,6635 | 0,6635 | 0,6635 | 1.600 | 1.408 |
30/01/2019 | 0,6748 | 0,6484 | 0,6748 | 0,6484 | 10.150 | 8.911 |
29/01/2019 | 0,6672 | 0,6446 | 0,6446 | 0,6672 | 1.610 | 1.424 |
28/01/2019 | 0,6710 | 0,6408 | 0,6408 | 0,6710 | 3.500 | 3.092 |
25/01/2019 | 0,6710 | 0,6559 | 0,6597 | 0,6710 | 9.835 | 8.683 |
24/01/2019 | 0,6785 | 0,6710 | 0,6785 | 0,6710 | 1.600 | 1.425 |
23/01/2019 | 0,6785 | 0,6635 | 0,6635 | 0,6785 | 5.700 | 5.102 |
22/01/2019 | 0,6785 | 0,6446 | 0,6446 | 0,6748 | 5.067 | 4.498 |
21/01/2019 | 0,6672 | 0,6408 | 0,6597 | 0,6597 | 3.019 | 2.632 |
18/01/2019 | 0,6785 | 0,6635 | 0,6635 | 0,6785 | 105 | 92 |
17/01/2019 | 0,6559 | 0,6446 | 0,6446 | 0,6521 | 4.369 | 3.773 |
16/01/2019 | 0,6710 | 0,6446 | 0,6446 | 0,6710 | 4.400 | 3.823 |
15/01/2019 | 0,6785 | 0,6635 | 0,6785 | 0,6710 | 4.030 | 3.602 |
14/01/2019 | 0,6710 | 0,6446 | 0,6484 | 0,6635 | 26.334 | 22.938 |
11/01/2019 | 0,6446 | 0,6258 | 0,6295 | 0,6446 | 5.589 | 4.707 |
10/01/2019 | 0,6258 | 0,6031 | 0,6182 | 0,6258 | 2.151 | 1.770 |
09/01/2019 | 0,6446 | 0,6031 | 0,6031 | 0,6446 | 12.582 | 10.321 |
08/01/2019 | 0,6295 | 0,5881 | 0,6220 | 0,6031 | 8.283 | 6.659 |
07/01/2019 | 0,5768 | 0,5353 | 0,5428 | 0,5730 | 11.452 | 8.461 |
04/01/2019 | 0,5654 | 0,5277 | 0,5353 | 0,5277 | 259 | 184 |
03/01/2019 | 0,5277 | 0,5277 | 0,5277 | 0,5277 | 500 | 350 |
02/01/2019 | 0,5315 | 0,5240 | 0,5315 | 0,5277 | 8.485 | 5.957 |
31/12/2018 | 0,5579 | 0,5315 | 0,5315 | 0,5315 | 6.335 | 4.466 |
28/12/2018 | 0,5315 | 0,5315 | 0,5315 | 0,5315 | 1.000 | 705 |
27/12/2018 | 0,5504 | 0,5277 | 0,5504 | 0,5315 | 3.569 | 2.568 |
21/12/2018 | 0,5956 | 0,5504 | 0,5956 | 0,5504 | 2.597 | 1.948 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5956 | 0 | 0 |
19/12/2018 | 0,6031 | 0,5428 | 0,6031 | 0,5956 | 31.236 | 23.238 |
18/12/2018 | 0,6182 | 0,5805 | 0,6182 | 0,5843 | 2.164 | 1.689 |
17/12/2018 | 0,6182 | 0,5843 | 0,5881 | 0,6182 | 4.468 | 3.509 |
14/12/2018 | 0,6521 | 0,5881 | 0,5956 | 0,6333 | 18.482 | 15.150 |
13/12/2018 | 0,6559 | 0,6107 | 0,6295 | 0,6220 | 1.739 | 1.419 |
12/12/2018 | 0,6484 | 0,6145 | 0,6484 | 0,6220 | 10.570 | 8.707 |
11/12/2018 | 0,6898 | 0,6446 | 0,6672 | 0,6521 | 10.373 | 9.027 |
10/12/2018 | 0,7162 | 0,7162 | 0,7162 | 0,7162 | 1.100 | 1.045 |
07/12/2018 | 0,7502 | 0,6785 | 0,7502 | 0,7162 | 7.090 | 6.874 |
06/12/2018 | 0,7200 | 0,6559 | 0,6559 | 0,7200 | 21.298 | 19.993 |
05/12/2018 | 0,6559 | 0,6333 | 0,6333 | 0,6559 | 17.903 | 15.171 |
04/12/2018 | 0,5994 | 0,5881 | 0,5994 | 0,5994 | 15.609 | 12.389 |
03/12/2018 | 0,5541 | 0,4825 | 0,4901 | 0,5466 | 2.064 | 1.446 |
30/11/2018 | 0,5428 | 0,5089 | 0,5277 | 0,5202 | 20.452 | 14.163 |
29/11/2018 | 0,5956 | 0,5579 | 0,5654 | 0,5654 | 4.217 | 3.187 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5994 | 0 | 0 |
27/11/2018 | 0,6031 | 0,5994 | 0,5994 | 0,5994 | 1.360 | 1.081 |
26/11/2018 | 0,6031 | 0,5994 | 0,5994 | 0,5994 | 1.053 | 837 |
23/11/2018 | 0,6559 | 0,6559 | 0,6559 | 0,6559 | 1.000 | 870 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
21/11/2018 | 0,6258 | 0,6258 | 0,6258 | 0,6182 | 100 | 83 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
16/11/2018 | 0,6182 | 0,5805 | 0,5805 | 0,6182 | 563 | 461 |
15/11/2018 | 0,5881 | 0,5881 | 0,5881 | 0,5881 | 1.018 | 794 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5918 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5918 | 0 | 0 |
12/11/2018 | 0,5956 | 0,5918 | 0,5956 | 0,5918 | 3.625 | 2.858 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5805 | 0 | 0 |
08/11/2018 | 0,5805 | 0,5805 | 0,5805 | 0,5805 | 350 | 269 |
07/11/2018 | 0,5805 | 0,5805 | 0,5805 | 0,5805 | 50 | 38 |
06/11/2018 | 0,5805 | 0,5805 | 0,5805 | 0,5805 | 475 | 365 |
05/11/2018 | 0,6182 | 0,5768 | 0,6107 | 0,6107 | 8.150 | 6.360 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6408 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6408 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6408 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6408 | 0 | 0 |
29/10/2018 | 0,6258 | 0,6258 | 0,6258 | 0,6408 | 150 | 124 |
26/10/2018 | 0,6182 | 0,6182 | 0,6182 | 0,6408 | 50 | 41 |
25/10/2018 | 0,6182 | 0,6182 | 0,6182 | 0,6408 | 100 | 82 |
24/10/2018 | 0,6408 | 0,6107 | 0,6107 | 0,6408 | 366 | 308 |
23/10/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 2.750 | 2.475 |
22/10/2018 | 0,6861 | 0,6785 | 0,6861 | 0,6785 | 387 | 349 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
16/10/2018 | 0,6258 | 0,6258 | 0,6258 | 0,6785 | 88 | 73 |
15/10/2018 | 0,6785 | 0,6258 | 0,6258 | 0,6785 | 25 | 21 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
11/10/2018 | 0,6635 | 0,6635 | 0,6635 | 0,6785 | 6 | 5 |
10/10/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 982 | 883 |
09/10/2018 | 0,6861 | 0,6258 | 0,6258 | 0,6861 | 2.055 | 1.735 |
08/10/2018 | 0,6785 | 0,6408 | 0,6408 | 0,6785 | 255 | 219 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
04/10/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 1.000 | 900 |
03/10/2018 | 0,6785 | 0,6107 | 0,6107 | 0,6785 | 420 | 350 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
28/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 488 | 439 |
27/09/2018 | 0,7049 | 0,7049 | 0,7049 | 0,7049 | 250 | 233 |
26/09/2018 | 0,7464 | 0,7464 | 0,7464 | 0,7464 | 4 | 3 |
25/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 27 | 24 |
24/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 90 | 81 |
21/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 200 | 180 |
20/09/2018 | 0,6333 | 0,6333 | 0,6333 | 0,6333 | 63 | 52 |
19/09/2018 | 0,6748 | 0,6408 | 0,6635 | 0,6408 | 1.250 | 1.084 |
18/09/2018 | 0,6861 | 0,5843 | 0,5843 | 0,6861 | 3.244 | 2.676 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
13/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 2.212 | 1.990 |
12/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 311 | 279 |
11/09/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 36 | 32 |
10/09/2018 | 0,7464 | 0,7464 | 0,7464 | 0,7464 | 88 | 87 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6182 | 0 | 0 |
06/09/2018 | 0,6182 | 0,6145 | 0,6145 | 0,6182 | 1.374 | 1.126 |
05/09/2018 | 0,6785 | 0,6031 | 0,6031 | 0,6785 | 796 | 692 |
04/09/2018 | 0,6936 | 0,6446 | 0,6446 | 0,6484 | 10 | 8 |
03/09/2018 | 0,8821 | 0,6635 | 0,6635 | 0,8821 | 121 | 115 |
31/08/2018 | 0,6823 | 0,6672 | 0,6672 | 0,6823 | 920 | 824 |
30/08/2018 | 0,7916 | 0,6748 | 0,7916 | 0,6861 | 350 | 315 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6635 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6635 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6635 | 0 | 0 |
24/08/2018 | 0,8218 | 0,6597 | 0,6597 | 0,6635 | 683 | 601 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6371 | 0 | 0 |
10/08/2018 | 0,7012 | 0,5730 | 0,5730 | 0,6371 | 8 | 6 |
09/08/2018 | 0,7012 | 0,7012 | 0,7012 | 0,7012 | 41 | 38 |
08/08/2018 | 0,7162 | 0,7162 | 0,7162 | 0,7162 | 1.836 | 1.744 |
07/08/2018 | 0,7464 | 0,7464 | 0,7464 | 0,7464 | 2.447 | 2.422 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7049 | 0 | 0 |
03/08/2018 | 0,7464 | 0,6861 | 0,6861 | 0,7049 | 259 | 241 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5956 | 0 | 0 |
01/08/2018 | 0,5956 | 0,5956 | 0,5956 | 0,5956 | 26 | 20 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6597 | 0 | 0 |
26/07/2018 | 0,6597 | 0,6597 | 0,6597 | 0,6597 | 2.000 | 1.750 |
25/07/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 40 | 36 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
19/07/2018 | 0,6785 | 0,6371 | 0,6371 | 0,6785 | 228 | 199 |
18/07/2018 | 0,6145 | 0,6145 | 0,6145 | 0,6145 | 27 | 22 |
17/07/2018 | 0,6748 | 0,6107 | 0,6107 | 0,6408 | 3.680 | 3.122 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
10/07/2018 | 0,6785 | 0,5654 | 0,5654 | 0,6785 | 1.118 | 989 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
05/07/2018 | 0,6785 | 0,6107 | 0,6107 | 0,6785 | 2 | 1 |
04/07/2018 | 0,7162 | 0,6785 | 0,6785 | 0,6785 | 2.650 | 2.435 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6484 | 0 | 0 |
02/07/2018 | 0,6785 | 0,5617 | 0,5617 | 0,6785 | 14 | 11 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7087 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7087 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7087 | 0 | 0 |
26/06/2018 | 0,7087 | 0,7087 | 0,7087 | 0,7087 | 1.690 | 1.588 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7087 | 0 | 0 |
22/06/2018 | 0,7087 | 0,6069 | 0,6069 | 0,7087 | 52 | 48 |
21/06/2018 | 0,6861 | 0,6484 | 0,6484 | 0,6861 | 818 | 743 |
20/06/2018 | 0,7049 | 0,6371 | 0,6484 | 0,7049 | 560 | 480 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
15/06/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 60 | 54 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7087 | 0 | 0 |
13/06/2018 | 0,7087 | 0,7087 | 0,7087 | 0,7087 | 160 | 150 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7539 | 0 | 0 |
11/06/2018 | 0,7539 | 0,7539 | 0,7539 | 0,7539 | 8 | 8 |
08/06/2018 | 0,7238 | 0,6785 | 0,6785 | 0,7238 | 2.092 | 1.891 |
07/06/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 48 | 43 |
06/06/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 2.649 | 2.384 |
05/06/2018 | 0,6785 | 0,6785 | 0,6785 | 0,6785 | 230 | 207 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6785 | 0 | 0 |
31/05/2018 | 0,6785 | 0,6145 | 0,6145 | 0,6785 | 508 | 456 |
30/05/2018 | 0,7539 | 0,6484 | 0,6484 | 0,7502 | 12 | 11 |
29/05/2018 | 0,6785 | 0,6710 | 0,6785 | 0,6748 | 4.242 | 3.805 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6710 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6710 | 0 | 0 |
23/05/2018 | 0,6710 | 0,6710 | 0,6710 | 0,6710 | 45 | 40 |
22/05/2018 | 0,8293 | 0,6710 | 0,6710 | 0,6823 | 14 | 12 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6974 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6974 | 0 | 0 |
17/05/2018 | 0,7012 | 0,6936 | 0,6936 | 0,6974 | 3.000 | 2.770 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6936 | 0 | 0 |
15/05/2018 | 0,6936 | 0,6936 | 0,6936 | 0,6936 | 630 | 579 |
14/05/2018 | 0,7012 | 0,6898 | 0,6898 | 0,7012 | 1.007 | 936 |
11/05/2018 | 0,7012 | 0,7012 | 0,7012 | 0,7012 | 1.580 | 1.469 |
10/05/2018 | 0,7012 | 0,6936 | 0,6936 | 0,7012 | 2.950 | 2.732 |
09/05/2018 | 0,7502 | 0,6898 | 0,7502 | 0,7087 | 624 | 585 |
08/05/2018 | 0,9047 | 0,6861 | 0,7087 | 0,7125 | 2.600 | 2.455 |
07/05/2018 | 0,7162 | 0,7012 | 0,7162 | 0,7125 | 1.320 | 1.245 |
04/05/2018 | 0,7162 | 0,6936 | 0,7087 | 0,7162 | 2.707 | 2.546 |
03/05/2018 | 0,7087 | 0,6484 | 0,6484 | 0,7087 | 4.860 | 4.410 |
02/05/2018 | 0,6597 | 0,6559 | 0,6597 | 0,6597 | 2.930 | 2.557 |
30/04/2018 | 0,6635 | 0,6521 | 0,6597 | 0,6559 | 1.100 | 958 |
27/04/2018 | 0,6748 | 0,6597 | 0,6748 | 0,6635 | 572 | 502 |
26/04/2018 | 0,6823 | 0,6635 | 0,6635 | 0,6748 | 4.300 | 3.853 |
25/04/2018 | 0,6898 | 0,6635 | 0,6635 | 0,6898 | 1.413 | 1.271 |
24/04/2018 | 0,6635 | 0,6559 | 0,6559 | 0,6635 | 3.338 | 2.927 |
23/04/2018 | 0,7502 | 0,6559 | 0,6635 | 0,6559 | 1.231 | 1.083 |
20/04/2018 | 0,7841 | 0,6145 | 0,7841 | 0,7765 | 102 | 105 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6031 | 0 | 0 |
18/04/2018 | 0,6031 | 0,6031 | 0,6031 | 0,6031 | 580 | 464 |
17/04/2018 | 0,6220 | 0,5805 | 0,5805 | 0,6069 | 2.111 | 1.703 |
16/04/2018 | 0,6182 | 0,6182 | 0,6182 | 0,6182 | 1.120 | 918 |
13/04/2018 | 0,6559 | 0,6559 | 0,6559 | 0,6559 | 100 | 87 |
12/04/2018 | 0,7539 | 0,6031 | 0,6031 | 0,6031 | 1.055 | 846 |
11/04/2018 | 0,6031 | 0,5881 | 0,6031 | 0,6031 | 6.550 | 5.239 |
10/04/2018 | 0,6031 | 0,5956 | 0,6031 | 0,5956 | 2.232 | 1.784 |
05/04/2018 | 0,6182 | 0,5956 | 0,6031 | 0,6031 | 7.191 | 5.750 |
04/04/2018 | 0,6107 | 0,5805 | 0,6107 | 0,5956 | 1.430 | 1.116 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6031 | 0 | 0 |
29/03/2018 | 0,6258 | 0,6031 | 0,6258 | 0,6031 | 35.952 | 29.006 |
28/03/2018 | 0,6145 | 0,5918 | 0,5956 | 0,6031 | 9.001 | 7.164 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5881 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5881 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5881 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5881 | 0 | 0 |
21/03/2018 | 0,5881 | 0,5881 | 0,5881 | 0,5881 | 1.000 | 780 |
20/03/2018 | 0,5805 | 0,5805 | 0,5805 | 0,5805 | 2.000 | 1.540 |
19/03/2018 | 0,5843 | 0,5843 | 0,5843 | 0,5730 | 100 | 77 |
16/03/2018 | 0,5730 | 0,5730 | 0,5730 | 0,5730 | 1.000 | 760 |
15/03/2018 | 0,5730 | 0,5730 | 0,5730 | 0,5730 | 932 | 708 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5881 | 0 | 0 |
13/03/2018 | 0,5881 | 0,5277 | 0,5277 | 0,5881 | 732 | 568 |
12/03/2018 | 0,5805 | 0,5805 | 0,5805 | 0,5805 | 1.000 | 770 |
09/03/2018 | 0,5654 | 0,5654 | 0,5654 | 0,5654 | 1.447 | 1.085 |
08/03/2018 | 0,5654 | 0,5617 | 0,5617 | 0,5654 | 1.500 | 1.120 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
06/03/2018 | 0,5014 | 0,5014 | 0,5014 | 0,5277 | 50 | 33 |
05/03/2018 | 0,5692 | 0,5051 | 0,5051 | 0,5277 | 4 | 2 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
01/03/2018 | 0,5277 | 0,5277 | 0,5277 | 0,5277 | 140 | 98 |
28/02/2018 | 0,5428 | 0,5277 | 0,5428 | 0,5277 | 2.223 | 1.561 |
27/02/2018 | 0,5504 | 0,5277 | 0,5277 | 0,5504 | 20 | 14 |
26/02/2018 | 0,5504 | 0,5504 | 0,5504 | 0,5504 | 394 | 287 |
23/02/2018 | 0,5768 | 0,5391 | 0,5391 | 0,5391 | 1.076 | 769 |
22/02/2018 | 0,5843 | 0,5654 | 0,5654 | 0,5843 | 2.500 | 1.921 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5579 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5579 | 0 | 0 |
16/02/2018 | 0,5579 | 0,5579 | 0,5579 | 0,5579 | 500 | 370 |
15/02/2018 | 0,5654 | 0,5579 | 0,5579 | 0,5617 | 6.945 | 5.149 |
14/02/2018 | 0,5579 | 0,5428 | 0,5579 | 0,5579 | 507 | 375 |
13/02/2018 | 0,5918 | 0,5918 | 0,5918 | 0,5918 | 1 | 0 |
12/02/2018 | 0,5918 | 0,5202 | 0,5202 | 0,5918 | 946 | 707 |
09/02/2018 | 0,5994 | 0,5956 | 0,5994 | 0,5654 | 200 | 158 |
08/02/2018 | 0,6031 | 0,5579 | 0,5579 | 0,5654 | 1.405 | 1.051 |
07/02/2018 | 0,5918 | 0,5579 | 0,5579 | 0,5579 | 4.693 | 3.493 |
06/02/2018 | 0,5504 | 0,5504 | 0,5504 | 0,5504 | 400 | 292 |
05/02/2018 | 0,6069 | 0,5918 | 0,5918 | 0,6031 | 300 | 239 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5918 | 0 | 0 |
01/02/2018 | 0,5918 | 0,5918 | 0,5918 | 0,5918 | 650 | 510 |
31/01/2018 | 0,6031 | 0,5579 | 0,5617 | 0,5918 | 2.475 | 1.857 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5956 | 0 | 0 |
29/01/2018 | 0,5956 | 0,5956 | 0,5956 | 0,5956 | 100 | 79 |
26/01/2018 | 0,6031 | 0,5843 | 0,5843 | 0,5956 | 3.130 | 2.473 |
25/01/2018 | 0,5956 | 0,5579 | 0,5617 | 0,5654 | 10.050 | 7.442 |
24/01/2018 | 0,5730 | 0,5541 | 0,5541 | 0,5617 | 16.532 | 12.228 |
23/01/2018 | 0,5654 | 0,5240 | 0,5353 | 0,5504 | 2.860 | 2.085 |
22/01/2018 | 0,5654 | 0,5127 | 0,5127 | 0,5315 | 2.701 | 1.909 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
18/01/2018 | 0,5730 | 0,5730 | 0,5730 | 0,5277 | 1 | 0 |
17/01/2018 | 0,5654 | 0,5654 | 0,5654 | 0,5277 | 2 | 1 |
16/01/2018 | 0,5504 | 0,5127 | 0,5277 | 0,5277 | 4.175 | 2.884 |
15/01/2018 | 0,5730 | 0,5277 | 0,5730 | 0,5277 | 400 | 285 |
12/01/2018 | 0,5391 | 0,5127 | 0,5391 | 0,5277 | 5.700 | 4.004 |
11/01/2018 | 0,5805 | 0,5127 | 0,5127 | 0,5391 | 1.550 | 1.088 |
10/01/2018 | 0,5654 | 0,5277 | 0,5277 | 0,5579 | 2.000 | 1.455 |
09/01/2018 | 0,5353 | 0,4976 | 0,4976 | 0,5277 | 5.000 | 3.501 |
08/01/2018 | 0,5579 | 0,5240 | 0,5579 | 0,5391 | 2.600 | 1.827 |
05/01/2018 | 0,5541 | 0,4901 | 0,5089 | 0,5164 | 8.064 | 5.586 |
04/01/2018 | 0,5051 | 0,4750 | 0,4750 | 0,5014 | 2.055 | 1.323 |
03/01/2018 | 0,4599 | 0,4599 | 0,4599 | 0,4486 | 1.713 | 1.044 |
02/01/2018 | 0,4750 | 0,4750 | 0,4750 | 0,4486 | 2.000 | 1.260 |
29/12/2017 | 0,4750 | 0,4524 | 0,4750 | 0,4486 | 3.000 | 1.860 |
28/12/2017 | 0,4787 | 0,4448 | 0,4486 | 0,4486 | 2.200 | 1.309 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4524 | 0 | 0 |
22/12/2017 | 0,4712 | 0,4524 | 0,4712 | 0,4524 | 4.201 | 2.535 |
21/12/2017 | 0,4901 | 0,4901 | 0,4901 | 0,4712 | 1.200 | 780 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4712 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4712 | 0 | 0 |
18/12/2017 | 0,4863 | 0,4863 | 0,4863 | 0,4712 | 100 | 64 |
15/12/2017 | 0,4712 | 0,4712 | 0,4712 | 0,4712 | 1 | 0 |
14/12/2017 | 0,4674 | 0,4674 | 0,4674 | 0,4297 | 1.600 | 992 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4297 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4297 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4297 | 0 | 0 |
08/12/2017 | 0,4373 | 0,4003 | 0,4003 | 0,4290 | 155 | 88 |
07/12/2017 | 0,4614 | 0,4305 | 0,4373 | 0,4584 | 1.488 | 904 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4614 | 0 | 0 |
05/12/2017 | 0,4893 | 0,4591 | 0,4893 | 0,4614 | 1.550 | 949 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4599 | 0 | 0 |
01/12/2017 | 0,4599 | 0,4599 | 0,4599 | 0,4599 | 310 | 189 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4901 | 0 | 0 |
29/11/2017 | 0,4953 | 0,4901 | 0,4953 | 0,4901 | 205 | 133 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4162 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4162 | 0 | 0 |
24/11/2017 | 0,4162 | 0,4147 | 0,4147 | 0,4162 | 1.039 | 573 |
23/11/2017 | 0,4018 | 0,4018 | 0,4018 | 0,4018 | 9 | 4 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4162 | 0 | 0 |
21/11/2017 | 0,4162 | 0,4162 | 0,4162 | 0,4162 | 1.000 | 552 |
20/11/2017 | 0,4524 | 0,4018 | 0,4018 | 0,4471 | 1.763 | 1.041 |
17/11/2017 | 0,4018 | 0,4018 | 0,4018 | 0,4018 | 94 | 50 |
16/11/2017 | 0,4018 | 0,4011 | 0,4011 | 0,4018 | 7 | 3 |
15/11/2017 | 0,4524 | 0,4222 | 0,4395 | 0,4524 | 3.900 | 2.256 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4833 | 0 | 0 |
07/11/2017 | 0,4833 | 0,4833 | 0,4833 | 0,4833 | 20 | 12 |
06/11/2017 | 0,5059 | 0,4380 | 0,5059 | 0,4410 | 4.138 | 2.442 |
03/11/2017 | 0,4976 | 0,4410 | 0,4410 | 0,4976 | 29 | 18 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5059 | 0 | 0 |
01/11/2017 | 0,5059 | 0,5059 | 0,5059 | 0,5059 | 10 | 6 |
31/10/2017 | 0,5051 | 0,4380 | 0,5051 | 0,4380 | 516 | 304 |
30/10/2017 | 0,5081 | 0,5081 | 0,5081 | 0,5081 | 70 | 47 |
27/10/2017 | 0,5051 | 0,4297 | 0,4297 | 0,4991 | 3.994 | 2.643 |
26/10/2017 | 0,4018 | 0,4018 | 0,4018 | 0,4018 | 13 | 6 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4328 | 0 | 0 |
24/10/2017 | 0,4373 | 0,4230 | 0,4373 | 0,4328 | 599 | 344 |
23/10/2017 | 0,4026 | 0,4026 | 0,4026 | 0,4026 | 7 | 3 |
20/10/2017 | 0,4448 | 0,4373 | 0,4448 | 0,4441 | 725 | 426 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4524 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4524 | 0 | 0 |
17/10/2017 | 0,4524 | 0,4524 | 0,4524 | 0,4524 | 3.993 | 2.395 |
16/10/2017 | 0,4893 | 0,4825 | 0,4893 | 0,4825 | 153 | 98 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5059 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5059 | 0 | 0 |
11/10/2017 | 0,5104 | 0,4901 | 0,4901 | 0,5059 | 2.700 | 1.810 |
10/10/2017 | 0,4908 | 0,4908 | 0,4908 | 0,4908 | 38 | 24 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4908 | 0 | 0 |
06/10/2017 | 0,6243 | 0,4901 | 0,6243 | 0,4908 | 15.272 | 12.031 |
05/10/2017 | 0,5587 | 0,4305 | 0,4305 | 0,5210 | 19 | 11 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4305 | 0 | 0 |
03/10/2017 | 0,4305 | 0,4305 | 0,4305 | 0,4305 | 90 | 51 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4765 | 0 | 0 |
29/09/2017 | 0,5014 | 0,4531 | 0,4825 | 0,4765 | 4.183 | 2.648 |
28/09/2017 | 0,4825 | 0,4825 | 0,4825 | 0,4825 | 36 | 23 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4825 | 0 | 0 |
26/09/2017 | 0,4825 | 0,4825 | 0,4825 | 0,4825 | 14 | 8 |
25/09/2017 | 0,4486 | 0,4169 | 0,4267 | 0,4486 | 3.031 | 1.741 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3883 | 0 | 0 |
21/09/2017 | 0,3883 | 0,3883 | 0,3883 | 0,3883 | 1 | 0 |
20/09/2017 | 0,3958 | 0,3928 | 0,3935 | 0,3943 | 830 | 434 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4358 | 0 | 0 |
18/09/2017 | 0,4358 | 0,4358 | 0,4358 | 0,4358 | 800 | 462 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4486 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4486 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4486 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4486 | 0 | 0 |
11/09/2017 | 0,4486 | 0,4486 | 0,4486 | 0,4486 | 200 | 119 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4312 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4312 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4312 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4312 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4312 | 0 | 0 |
01/09/2017 | 0,4456 | 0,4192 | 0,4456 | 0,4312 | 3.801 | 2.180 |
31/08/2017 | 0,4968 | 0,4524 | 0,4539 | 0,4524 | 5.700 | 3.426 |
30/08/2017 | 0,4539 | 0,4539 | 0,4539 | 0,4539 | 44 | 26 |
29/08/2017 | 0,4576 | 0,4531 | 0,4576 | 0,4539 | 3.960 | 2.384 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4554 | 0 | 0 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4554 | 0 | 0 |
24/08/2017 | 0,4554 | 0,4554 | 0,4554 | 0,4554 | 1 | 0 |
23/08/2017 | 0,4961 | 0,4916 | 0,4961 | 0,4916 | 99 | 64 |
22/08/2017 | 0,6031 | 0,4584 | 0,6031 | 0,4584 | 581 | 355 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4848 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4848 | 0 | 0 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4848 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4848 | 0 | 0 |
14/08/2017 | 0,4848 | 0,4848 | 0,4848 | 0,4848 | 61 | 39 |
11/08/2017 | 0,4531 | 0,4531 | 0,4531 | 0,4531 | 2.500 | 1.502 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4968 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4968 | 0 | 0 |
08/08/2017 | 0,5202 | 0,4901 | 0,5021 | 0,4968 | 6.080 | 4.003 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5277 | 0 | 0 |
27/07/2017 | 0,5277 | 0,4606 | 0,4606 | 0,5277 | 376 | 247 |
26/07/2017 | 0,4727 | 0,4546 | 0,4674 | 0,4546 | 1.790 | 1.101 |
25/07/2017 | 0,4735 | 0,4705 | 0,4735 | 0,4727 | 3.500 | 2.196 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4735 | 0 | 0 |
21/07/2017 | 0,4742 | 0,4282 | 0,4290 | 0,4735 | 789 | 478 |
20/07/2017 | 0,4750 | 0,4750 | 0,4750 | 0,4750 | 213.317 | 134.389 |
19/07/2017 | 0,4750 | 0,4750 | 0,4750 | 0,4750 | 1.000 | 630 |
18/07/2017 | 0,4508 | 0,4388 | 0,4388 | 0,4508 | 2.114 | 1.262 |
17/07/2017 | 0,4750 | 0,4531 | 0,4750 | 0,4674 | 9.001 | 5.531 |
14/07/2017 | 0,4531 | 0,4531 | 0,4531 | 0,4531 | 2.000 | 1.202 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4599 | 0 | 0 |
12/07/2017 | 0,4599 | 0,4599 | 0,4599 | 0,4599 | 1.500 | 915 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4637 | 0 | 0 |
10/07/2017 | 0,4750 | 0,4637 | 0,4637 | 0,4637 | 2.019 | 1.241 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4456 | 0 | 0 |
06/07/2017 | 0,4637 | 0,4297 | 0,4297 | 0,4456 | 5.269 | 3.153 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4403 | 0 | 0 |
04/07/2017 | 0,4531 | 0,4395 | 0,4395 | 0,4403 | 2.956 | 1.725 |
03/07/2017 | 0,4637 | 0,4599 | 0,4637 | 0,4599 | 6.150 | 3.770 |
30/06/2017 | 0,4818 | 0,4079 | 0,4079 | 0,4818 | 5.000 | 2.999 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4524 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4524 | 0 | 0 |
27/06/2017 | 0,4524 | 0,4312 | 0,4312 | 0,4524 | 1.007 | 604 |
26/06/2017 | 0,4765 | 0,4765 | 0,4765 | 0,4765 | 2.980 | 1.883 |
23/06/2017 | 0,4810 | 0,4810 | 0,4810 | 0,4674 | 1 | 0 |
22/06/2017 | 0,4863 | 0,4222 | 0,4863 | 0,4674 | 1.681 | 1.042 |
21/06/2017 | 0,4561 | 0,4071 | 0,4071 | 0,4561 | 3.874 | 2.273 |
20/06/2017 | 0,4863 | 0,4071 | 0,4071 | 0,4516 | 67 | 42 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
13/06/2017 | 0,4373 | 0,4373 | 0,4373 | 0,4516 | 27 | 15 |
12/06/2017 | 0,4516 | 0,4516 | 0,4516 | 0,4516 | 1.025 | 613 |
09/06/2017 | 0,4071 | 0,4071 | 0,4071 | 0,4516 | 4 | 2 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
07/06/2017 | 0,4071 | 0,4071 | 0,4071 | 0,4516 | 9 | 4 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4516 | 0 | 0 |
02/06/2017 | 0,4637 | 0,4637 | 0,4637 | 0,4516 | 300 | 184 |
01/06/2017 | 0,4524 | 0,4222 | 0,4222 | 0,4516 | 1.613 | 975 |
31/05/2017 | 0,4524 | 0,4524 | 0,4524 | 0,4524 | 2.207 | 1.324 |
30/05/2017 | 0,4524 | 0,4524 | 0,4524 | 0,4689 | 200 | 120 |
29/05/2017 | 0,4825 | 0,4682 | 0,4689 | 0,4689 | 1.207 | 754 |
26/05/2017 | 0,4689 | 0,4674 | 0,4674 | 0,4689 | 1.485 | 922 |
25/05/2017 | 0,4689 | 0,4109 | 0,4109 | 0,4689 | 522 | 324 |
24/05/2017 | 0,4561 | 0,4561 | 0,4561 | 0,4561 | 3.000 | 1.815 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4539 | 0 | 0 |
22/05/2017 | 0,4659 | 0,4524 | 0,4524 | 0,4539 | 551 | 331 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4772 | 0 | 0 |
18/05/2017 | 0,4818 | 0,4742 | 0,4742 | 0,4772 | 5.271 | 3.335 |
17/05/2017 | 0,4637 | 0,4569 | 0,4569 | 0,4599 | 1.221 | 744 |
16/05/2017 | 0,4267 | 0,4147 | 0,4147 | 0,4230 | 3.050 | 1.688 |
15/05/2017 | 0,4147 | 0,3853 | 0,3853 | 0,4147 | 688 | 375 |
12/05/2017 | 0,4147 | 0,4071 | 0,4071 | 0,4147 | 1.299 | 709 |
11/05/2017 | 0,3988 | 0,3981 | 0,3981 | 0,3988 | 6.507 | 3.442 |
10/05/2017 | 0,3988 | 0,3634 | 0,3634 | 0,3981 | 13.834 | 7.009 |
09/05/2017 | 0,3845 | 0,3845 | 0,3845 | 0,3634 | 200 | 102 |
08/05/2017 | 0,3868 | 0,3868 | 0,3868 | 0,3634 | 50 | 25 |
05/05/2017 | 0,3641 | 0,3521 | 0,3521 | 0,3634 | 1.793 | 865 |
04/05/2017 | 0,3649 | 0,3521 | 0,3649 | 0,3521 | 4.995 | 2.375 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3317 | 0 | 0 |
02/05/2017 | 0,3265 | 0,3265 | 0,3265 | 0,3317 | 13 | 5 |
28/04/2017 | 0,3332 | 0,3257 | 0,3257 | 0,3317 | 2.300 | 1.003 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3611 | 0 | 0 |
26/04/2017 | 0,3958 | 0,3958 | 0,3958 | 0,3611 | 100 | 52 |
25/04/2017 | 0,3611 | 0,3543 | 0,3611 | 0,3611 | 5.150 | 2.465 |
24/04/2017 | 0,3619 | 0,3242 | 0,3619 | 0,3287 | 8.144 | 3.554 |
21/04/2017 | 0,3657 | 0,3657 | 0,3657 | 0,3566 | 103 | 49 |
20/04/2017 | 0,3566 | 0,3242 | 0,3242 | 0,3566 | 21.100 | 9.523 |
19/04/2017 | 0,3566 | 0,2963 | 0,3234 | 0,3242 | 27 | 12 |
18/04/2017 | 0,3566 | 0,3566 | 0,3566 | 0,3242 | 1 | 0 |
13/04/2017 | 0,3242 | 0,3242 | 0,3242 | 0,3242 | 1.960 | 842 |
12/04/2017 | 0,3061 | 0,3061 | 0,3061 | 0,3400 | 36 | 14 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3400 | 0 | 0 |
10/04/2017 | 0,3400 | 0,3174 | 0,3385 | 0,3400 | 2.254 | 994 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3091 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3091 | 0 | 0 |
05/04/2017 | 0,3091 | 0,3091 | 0,3091 | 0,3091 | 1.000 | 410 |
04/04/2017 | 0,3619 | 0,3016 | 0,3016 | 0,3023 | 1.731 | 792 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3943 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3943 | 0 | 0 |
30/03/2017 | 0,3943 | 0,3943 | 0,3943 | 0,3943 | 1 | 0 |
29/03/2017 | 0,3166 | 0,3016 | 0,3016 | 0,3038 | 250 | 100 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3016 | 0 | 0 |
27/03/2017 | 0,3016 | 0,2895 | 0,2895 | 0,3016 | 4.159 | 1.663 |
24/03/2017 | 0,2895 | 0,2895 | 0,2895 | 0,2895 | 37 | 14 |
23/03/2017 | 0,3091 | 0,2940 | 0,2940 | 0,3016 | 5.740 | 2.241 |
22/03/2017 | 0,2925 | 0,2925 | 0,2925 | 0,2925 | 486 | 188 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3242 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3242 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3242 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3242 | 0 | 0 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3242 | 0 | 0 |
14/03/2017 | 0,3242 | 0,3242 | 0,3242 | 0,3242 | 1 | 0 |
13/03/2017 | 0,3227 | 0,2940 | 0,2940 | 0,2955 | 399 | 158 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3227 | 0 | 0 |
09/03/2017 | 0,3227 | 0,3016 | 0,3016 | 0,3227 | 250 | 102 |
08/03/2017 | 0,2955 | 0,2933 | 0,2933 | 0,2940 | 5.768 | 2.250 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3053 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3053 | 0 | 0 |
03/03/2017 | 0,3227 | 0,2895 | 0,2910 | 0,3053 | 5.227 | 2.116 |
02/03/2017 | 0,2978 | 0,2910 | 0,2910 | 0,2918 | 2.500 | 968 |
01/03/2017 | 0,3234 | 0,2903 | 0,3234 | 0,2933 | 920 | 360 |
28/02/2017 | 0,3385 | 0,2903 | 0,2903 | 0,3038 | 182 | 73 |
24/02/2017 | 0,3393 | 0,3393 | 0,3393 | 0,3393 | 100 | 45 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3091 | 0 | 0 |
22/02/2017 | 0,3393 | 0,3016 | 0,3242 | 0,3091 | 1.654 | 678 |
21/02/2017 | 0,3197 | 0,3197 | 0,3197 | 0,3197 | 1.000 | 424 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3204 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3204 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3204 | 0 | 0 |
15/02/2017 | 0,3242 | 0,2895 | 0,2895 | 0,3204 | 220 | 93 |
14/02/2017 | 0,3830 | 0,2895 | 0,2895 | 0,2940 | 26 | 10 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2948 | 0 | 0 |
10/02/2017 | 0,3755 | 0,2903 | 0,2903 | 0,2948 | 19 | 7 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2903 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2903 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2903 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2903 | 0 | 0 |
03/02/2017 | 0,2903 | 0,2903 | 0,2903 | 0,2903 | 12 | 4 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3687 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3687 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3687 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3687 | 0 | 0 |
27/01/2017 | 0,3687 | 0,2903 | 0,2903 | 0,3687 | 55 | 21 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4124 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4124 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4124 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4124 | 0 | 0 |
20/01/2017 | 0,4124 | 0,2910 | 0,2910 | 0,4124 | 11 | 4 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4132 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4132 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4132 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4132 | 0 | 0 |
13/01/2017 | 0,4132 | 0,4132 | 0,4132 | 0,4132 | 1 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3445 | 0 | 0 |
11/01/2017 | 0,3445 | 0,3423 | 0,3423 | 0,3445 | 2.000 | 911 |
10/01/2017 | 0,3430 | 0,3430 | 0,3430 | 0,3430 | 400 | 182 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4147 | 0 | 0 |
02/01/2017 | 0,4147 | 0,2790 | 0,2790 | 0,4147 | 29 | 10 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:06.946 | 491.806,00 | 2,62 | 41,00 | 2,63 | 2,62 |
17:10:06.946 | 491.805,00 | 2,62 | 40,00 | 2,63 | 2,62 |
17:10:06.945 | 491.804,00 | 2,62 | 20,00 | 2,63 | 2,62 |
16:43:05.090 | 439.968,00 | 2,62 | 101,00 | 2,61 | 2,62 |
16:42:42.055 | 439.536,00 | 2,61 | 203,00 | 2,61 | 2,61 |
16:40:38.687 | 437.243,00 | 2,61 | 5,00 | 2,60 | 2,61 |
16:40:38.686 | 437.242,00 | 2,61 | 250,00 | 2,60 | 2,61 |
15:48:10.119 | 358.986,00 | 2,60 | 100,00 | 2,60 | 2,61 |
15:40:20.359 | 352.365,00 | 2,60 | 200,00 | 2,60 | 2,61 |
15:39:06.607 | 350.862,00 | 2,60 | 200,00 | 2,60 | 2,61 |