Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,2200 | 2,1600 | 2,1700 | 2,2200 | 2.321 | 5.035 |
30/10/2024 | 2,2000 | 2,1800 | 2,2000 | 2,1800 | 1.061 | 2.314 |
29/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
25/10/2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 2 | 4 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
23/10/2024 | 2,2400 | 2,1700 | 2,2100 | 2,2400 | 1.075 | 2.361 |
22/10/2024 | 2,2600 | 2,2100 | 2,2500 | 2,2600 | 718 | 1.606 |
21/10/2024 | 2,3200 | 2,3100 | 2,3100 | 2,3200 | 59 | 136 |
18/10/2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 57 | 131 |
17/10/2024 | 2,3300 | 2,2300 | 2,2600 | 2,3000 | 2.418 | 5.572 |
16/10/2024 | 2,2500 | 2,1700 | 2,1900 | 2,2500 | 9.892 | 21.985 |
15/10/2024 | 2,2600 | 2,2400 | 2,2500 | 2,2500 | 91 | 204 |
14/10/2024 | 2,2300 | 2,1800 | 2,2300 | 2,2300 | 1.410 | 3.091 |
11/10/2024 | 2,2600 | 2,1800 | 2,2000 | 2,2400 | 4.630 | 10.175 |
09/10/2024 | 2,3000 | 2,2000 | 2,2000 | 2,2600 | 1.424 | 3.151 |
08/10/2024 | 2,2600 | 2,2200 | 2,2400 | 2,2300 | 1.735 | 3.862 |
07/10/2024 | 2,3100 | 2,2800 | 2,3100 | 2,2800 | 2.017 | 4.599 |
04/10/2024 | 2,3000 | 2,2900 | 2,3000 | 2,3000 | 382 | 878 |
03/10/2024 | 2,3000 | 2,2400 | 2,2700 | 2,2900 | 13.750 | 30.966 |
02/10/2024 | 2,3800 | 2,2900 | 2,3600 | 2,3100 | 3.884 | 9.043 |
01/10/2024 | 2,4100 | 2,3000 | 2,4100 | 2,3100 | 14.374 | 33.736 |
30/09/2024 | 2,4400 | 2,3300 | 2,3900 | 2,4100 | 6.375 | 14.976 |
27/09/2024 | 2,4800 | 2,4000 | 2,4800 | 2,4500 | 3.665 | 8.921 |
26/09/2024 | 2,4700 | 2,4000 | 2,4700 | 2,4600 | 2.463 | 5.941 |
25/09/2024 | 2,4700 | 2,4100 | 2,4100 | 2,4400 | 10.222 | 24.939 |
24/09/2024 | 2,3900 | 2,3200 | 2,3200 | 2,3900 | 76.443 | 178.348 |
23/09/2024 | 2,4000 | 2,3100 | 2,3500 | 2,3100 | 10.340 | 24.100 |
20/09/2024 | 2,4000 | 2,3200 | 2,4000 | 2,3700 | 2.268 | 5.309 |
19/09/2024 | 2,4200 | 2,3200 | 2,4200 | 2,3800 | 1.924 | 4.498 |
18/09/2024 | 2,4100 | 2,3500 | 2,4100 | 2,4000 | 276 | 650 |
17/09/2024 | 2,4100 | 2,3400 | 2,4100 | 2,3800 | 3.175 | 7.445 |
16/09/2024 | 2,4100 | 2,3400 | 2,3800 | 2,3900 | 6.693 | 15.800 |
13/09/2024 | 2,4300 | 2,4300 | 2,4300 | 2,4300 | 295 | 716 |
12/09/2024 | 2,4600 | 2,4000 | 2,4000 | 2,4500 | 1.110 | 2.719 |
11/09/2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 2.600 | 6.474 |
10/09/2024 | 2,5000 | 2,4600 | 2,4600 | 2,4900 | 5.010 | 12.462 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,5100 | 0 | 0 |
06/09/2024 | 2,5200 | 2,4100 | 2,4900 | 2,5100 | 8.003 | 20.102 |
05/09/2024 | 2,5400 | 2,4400 | 2,4400 | 2,5200 | 17.559 | 43.770 |
04/09/2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 10 | 24 |
03/09/2024 | 2,4400 | 2,3600 | 2,3600 | 2,4400 | 16.783 | 39.811 |
02/09/2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 8 | 18 |
30/08/2024 | 2,3600 | 2,3500 | 2,3600 | 2,3500 | 373 | 878 |
29/08/2024 | 2,3500 | 2,2300 | 2,2900 | 2,3500 | 3.136 | 7.076 |
28/08/2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 838 | 1.977 |
27/08/2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 96 | 226 |
26/08/2024 | 2,4000 | 2,3000 | 2,3400 | 2,3100 | 5.317 | 12.403 |
23/08/2024 | 2,4300 | 2,3400 | 2,3600 | 2,3900 | 3.569 | 8.395 |
22/08/2024 | 2,4900 | 2,3700 | 2,4900 | 2,4200 | 1.301 | 3.101 |
21/08/2024 | 2,4600 | 2,3900 | 2,3900 | 2,4100 | 1.150 | 2.770 |
20/08/2024 | 2,4800 | 2,4700 | 2,4800 | 2,4700 | 58 | 143 |
19/08/2024 | 2,4500 | 2,3500 | 2,3800 | 2,4400 | 668 | 1.592 |
16/08/2024 | 2,5100 | 2,5100 | 2,5100 | 2,5100 | 73 | 183 |
14/08/2024 | 2,4900 | 2,4900 | 2,4900 | 2,4900 | 8 | 19 |
13/08/2024 | 2,5100 | 2,3900 | 2,5100 | 2,4400 | 544 | 1.324 |
12/08/2024 | 2,5100 | 2,3700 | 2,5100 | 2,4400 | 829 | 2.014 |
09/08/2024 | 2,5100 | 2,4400 | 2,4900 | 2,5000 | 1.057 | 2.629 |
08/08/2024 | 2,4800 | 2,3900 | 2,4300 | 2,4500 | 3.940 | 9.589 |
07/08/2024 | 2,4300 | 2,4000 | 2,4300 | 2,4000 | 1.143 | 2.744 |
06/08/2024 | 2,4800 | 2,3100 | 2,4800 | 2,3400 | 18.531 | 43.813 |
05/08/2024 | 2,6500 | 2,3400 | 2,5100 | 2,4400 | 7.183 | 17.359 |
02/08/2024 | 2,6100 | 2,5800 | 2,6100 | 2,6000 | 1.032 | 2.674 |
01/08/2024 | 2,7100 | 2,5800 | 2,7100 | 2,6100 | 16.194 | 42.343 |
31/07/2024 | 2,7000 | 2,6000 | 2,6100 | 2,6100 | 275 | 719 |
30/07/2024 | 2,7300 | 2,6500 | 2,7200 | 2,7100 | 239 | 640 |
29/07/2024 | 2,7200 | 2,5900 | 2,6300 | 2,7100 | 1.583 | 4.162 |
26/07/2024 | 2,7300 | 2,6600 | 2,6600 | 2,7200 | 463 | 1.248 |
25/07/2024 | 2,6900 | 2,5800 | 2,6500 | 2,6700 | 1.977 | 5.182 |
24/07/2024 | 2,7200 | 2,6000 | 2,7000 | 2,6900 | 1.327 | 3.544 |
23/07/2024 | 2,7200 | 2,6100 | 2,7100 | 2,7200 | 301 | 795 |
22/07/2024 | 2,6800 | 2,6000 | 2,6400 | 2,6700 | 4.502 | 11.940 |
19/07/2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2 | 5 |
18/07/2024 | 2,6400 | 2,5800 | 2,6100 | 2,6400 | 1.695 | 4.396 |
17/07/2024 | 2,6600 | 2,5900 | 2,6300 | 2,6100 | 1.838 | 4.800 |
16/07/2024 | 2,6900 | 2,6800 | 2,6800 | 2,6900 | 405 | 1.085 |
15/07/2024 | 2,7200 | 2,6700 | 2,7200 | 2,6900 | 794 | 2.136 |
12/07/2024 | 2,7200 | 2,6600 | 2,7200 | 2,7200 | 1.697 | 4.578 |
11/07/2024 | 2,7300 | 2,6400 | 2,7100 | 2,7200 | 2.734 | 7.315 |
10/07/2024 | 2,7100 | 2,7100 | 2,7100 | 2,7100 | 200 | 542 |
09/07/2024 | 2,7000 | 2,6300 | 2,6900 | 2,7000 | 7.971 | 21.331 |
08/07/2024 | 2,6900 | 2,6100 | 2,6200 | 2,6300 | 1.327 | 3.491 |
05/07/2024 | 2,6900 | 2,6400 | 2,6900 | 2,6400 | 614 | 1.637 |
04/07/2024 | 2,7500 | 2,6300 | 2,6400 | 2,6400 | 5.153 | 13.693 |
03/07/2024 | 2,7000 | 2,6300 | 2,7000 | 2,6700 | 8.755 | 23.209 |
02/07/2024 | 2,8300 | 2,6900 | 2,8300 | 2,7000 | 1.355 | 3.685 |
01/07/2024 | 2,8200 | 2,6800 | 2,6800 | 2,8200 | 2.442 | 6.735 |
28/06/2024 | 2,8300 | 2,7000 | 2,8300 | 2,7900 | 1.257 | 3.410 |
27/06/2024 | 2,7700 | 2,6700 | 2,7200 | 2,7300 | 8.016 | 21.677 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
21/06/2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 4 | 11 |
20/06/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 116 | 324 |
19/06/2024 | 2,8700 | 2,8700 | 2,8700 | 2,8700 | 4 | 11 |
18/06/2024 | 2,8700 | 2,8000 | 2,8000 | 2,8000 | 31 | 86 |
17/06/2024 | 2,8300 | 2,8300 | 2,8300 | 2,8300 | 6 | 16 |
14/06/2024 | 2,8200 | 2,6700 | 2,8100 | 2,7500 | 1.644 | 4.493 |
13/06/2024 | 2,8700 | 2,7600 | 2,8000 | 2,7800 | 1.415 | 3.938 |
12/06/2024 | 2,9000 | 2,8200 | 2,8900 | 2,8800 | 461 | 1.314 |
11/06/2024 | 2,9100 | 2,8000 | 2,8700 | 2,9100 | 753 | 2.153 |
10/06/2024 | 2,8600 | 2,7800 | 2,7800 | 2,8600 | 75 | 214 |
07/06/2024 | 2,8700 | 2,7900 | 2,8600 | 2,8700 | 654 | 1.858 |
06/06/2024 | 2,8800 | 2,7900 | 2,8800 | 2,8200 | 6.711 | 18.818 |
05/06/2024 | 2,8900 | 2,7900 | 2,8900 | 2,8500 | 986 | 2.761 |
04/06/2024 | 2,9200 | 2,7900 | 2,9200 | 2,8400 | 1.348 | 3.821 |
03/06/2024 | 2,9400 | 2,8000 | 2,9400 | 2,8300 | 18.309 | 51.551 |
31/05/2024 | 2,9400 | 2,9300 | 2,9300 | 2,9300 | 307 | 899 |
30/05/2024 | 2,9300 | 2,9000 | 2,9000 | 2,9200 | 63 | 182 |
29/05/2024 | 2,9400 | 2,8400 | 2,9400 | 2,8500 | 721 | 2.056 |
28/05/2024 | 3,0200 | 2,8400 | 3,0200 | 2,9000 | 2.837 | 8.137 |
27/05/2024 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2 | 6 |
24/05/2024 | 2,9400 | 2,8500 | 2,9100 | 2,9400 | 2.709 | 7.827 |
23/05/2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 2 | 5 |
22/05/2024 | 2,9800 | 2,8800 | 2,9800 | 2,8900 | 2.319 | 6.720 |
21/05/2024 | 2,9900 | 2,9000 | 2,9900 | 2,9400 | 535 | 1.552 |
20/05/2024 | 2,9700 | 2,9000 | 2,9000 | 2,9700 | 1.208 | 3.507 |
17/05/2024 | 2,9900 | 2,8800 | 2,9800 | 2,9900 | 3.263 | 9.514 |
16/05/2024 | 2,9800 | 2,8900 | 2,9800 | 2,9000 | 8.263 | 24.330 |
15/05/2024 | 3,0000 | 2,9700 | 3,0000 | 2,9800 | 805 | 2.398 |
14/05/2024 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 9 | 26 |
13/05/2024 | 2,9700 | 2,9500 | 2,9500 | 2,9700 | 2.276 | 6.751 |
09/05/2024 | 2,9800 | 2,8600 | 2,9800 | 2,9600 | 2.089 | 6.074 |
08/05/2024 | 2,9900 | 2,9100 | 2,9900 | 2,9300 | 2.434 | 7.126 |
02/05/2024 | 3,0300 | 2,8900 | 3,0300 | 2,9600 | 5.888 | 17.244 |
30/04/2024 | 3,0100 | 2,9200 | 3,0000 | 3,0000 | 10.499 | 31.254 |
29/04/2024 | 3,0300 | 2,9600 | 3,0300 | 2,9900 | 8.895 | 26.669 |
26/04/2024 | 3,0500 | 2,8900 | 2,9800 | 3,0000 | 19.674 | 58.885 |
25/04/2024 | 2,9600 | 2,8500 | 2,8700 | 2,8700 | 2.943 | 8.447 |
24/04/2024 | 2,9600 | 2,8800 | 2,9600 | 2,9500 | 649 | 1.872 |
23/04/2024 | 2,9500 | 2,8700 | 2,9500 | 2,9200 | 4.735 | 13.749 |
22/04/2024 | 2,9700 | 2,9200 | 2,9700 | 2,9500 | 1.814 | 5.327 |
19/04/2024 | 2,9700 | 2,8500 | 2,9300 | 2,8500 | 7.780 | 22.499 |
18/04/2024 | 2,9600 | 2,8900 | 2,9600 | 2,9400 | 1.266 | 3.675 |
17/04/2024 | 2,9800 | 2,8900 | 2,8900 | 2,9000 | 225 | 654 |
16/04/2024 | 2,9200 | 2,8100 | 2,9200 | 2,8800 | 4.333 | 12.332 |
15/04/2024 | 2,9500 | 2,8600 | 2,9100 | 2,9200 | 2.260 | 6.538 |
12/04/2024 | 3,0600 | 2,8800 | 3,0600 | 2,9900 | 3.240 | 9.503 |
11/04/2024 | 3,0600 | 2,9700 | 3,0400 | 3,0200 | 11.538 | 34.747 |
10/04/2024 | 3,0200 | 2,9400 | 3,0200 | 2,9500 | 3.213 | 9.497 |
09/04/2024 | 2,9800 | 2,9200 | 2,9500 | 2,9600 | 3.067 | 9.083 |
08/04/2024 | 3,0000 | 2,9500 | 3,0000 | 2,9800 | 6.163 | 18.277 |
05/04/2024 | 3,0000 | 2,8700 | 2,9600 | 2,9900 | 14.468 | 42.498 |
04/04/2024 | 3,0500 | 2,9600 | 3,0000 | 3,0100 | 3.833 | 11.439 |
03/04/2024 | 3,0000 | 2,9600 | 2,9800 | 3,0000 | 513 | 1.524 |
02/04/2024 | 3,0600 | 2,9900 | 3,0500 | 2,9900 | 2.979 | 8.962 |
28/03/2024 | 3,1000 | 3,0200 | 3,1000 | 3,0700 | 2.443 | 7.390 |
27/03/2024 | 3,1400 | 2,9900 | 3,1400 | 3,0900 | 2.017 | 6.123 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1100 | 0 | 0 |
22/03/2024 | 3,1100 | 3,0100 | 3,0100 | 3,1100 | 1.728 | 5.308 |
21/03/2024 | 3,1100 | 3,0400 | 3,1100 | 3,1000 | 1.633 | 5.027 |
20/03/2024 | 3,0900 | 3,0000 | 3,0200 | 3,0700 | 7.589 | 23.010 |
19/03/2024 | 3,1000 | 3,0000 | 3,1000 | 3,0300 | 6.199 | 18.744 |
14/03/2024 | 3,1200 | 3,0500 | 3,1200 | 3,0900 | 745 | 2.280 |
13/03/2024 | 3,1200 | 3,0500 | 3,1200 | 3,0900 | 6.408 | 19.720 |
12/03/2024 | 3,1500 | 3,0300 | 3,1500 | 3,0900 | 7.290 | 22.158 |
11/03/2024 | 3,1500 | 3,0600 | 3,0600 | 3,1100 | 1.449 | 4.470 |
08/03/2024 | 3,1600 | 3,0700 | 3,1600 | 3,1500 | 1.153 | 3.577 |
06/03/2024 | 3,1600 | 3,0800 | 3,1300 | 3,1200 | 2.202 | 6.907 |
05/03/2024 | 3,1300 | 3,0500 | 3,1300 | 3,1300 | 4.208 | 12.963 |
04/03/2024 | 3,1600 | 3,0900 | 3,1100 | 3,0900 | 3.808 | 11.818 |
01/03/2024 | 3,1300 | 3,0600 | 3,0700 | 3,1000 | 3.669 | 11.324 |
29/02/2024 | 3,1500 | 3,0700 | 3,1500 | 3,0700 | 2.215 | 6.849 |
28/02/2024 | 3,1400 | 3,0400 | 3,0700 | 3,1000 | 5.114 | 15.630 |
27/02/2024 | 3,1600 | 3,1000 | 3,1600 | 3,1100 | 333 | 1.033 |
26/02/2024 | 3,1400 | 3,0800 | 3,1000 | 3,1100 | 3.363 | 10.424 |
23/02/2024 | 3,1500 | 3,0900 | 3,1000 | 3,1500 | 706 | 2.208 |
22/02/2024 | 3,1600 | 3,0700 | 3,0800 | 3,1500 | 770 | 2.379 |
21/02/2024 | 3,1700 | 3,1100 | 3,1300 | 3,1600 | 1.497 | 4.670 |
20/02/2024 | 3,1900 | 3,1300 | 3,1900 | 3,1800 | 1.008 | 3.182 |
19/02/2024 | 3,1800 | 3,0900 | 3,1800 | 3,1800 | 6.676 | 21.098 |
16/02/2024 | 3,1700 | 3,1000 | 3,1200 | 3,1600 | 861 | 2.680 |
14/02/2024 | 3,1900 | 3,0900 | 3,1900 | 3,1000 | 4.067 | 12.638 |
13/02/2024 | 3,2400 | 3,1200 | 3,2000 | 3,1800 | 3.025 | 9.615 |
12/02/2024 | 3,2200 | 3,1300 | 3,2200 | 3,1600 | 3.992 | 12.530 |
09/02/2024 | 3,1800 | 3,1400 | 3,1400 | 3,1700 | 6.362 | 20.051 |
07/02/2024 | 3,2300 | 3,1200 | 3,2300 | 3,1900 | 3.844 | 12.050 |
06/02/2024 | 3,2200 | 3,1000 | 3,1900 | 3,1700 | 6.575 | 20.895 |
05/02/2024 | 3,2100 | 3,1200 | 3,2100 | 3,1700 | 8.025 | 25.185 |
02/02/2024 | 3,2300 | 3,1000 | 3,2300 | 3,1800 | 2.368 | 7.410 |
01/02/2024 | 3,1900 | 3,1000 | 3,1100 | 3,1200 | 2.014 | 6.286 |
31/01/2024 | 3,2000 | 3,1000 | 3,2000 | 3,1800 | 8.254 | 25.854 |
30/01/2024 | 3,2400 | 3,1300 | 3,2200 | 3,1500 | 5.563 | 17.501 |
29/01/2024 | 3,1900 | 3,1400 | 3,1700 | 3,1600 | 9.745 | 30.724 |
26/01/2024 | 3,2500 | 3,1700 | 3,2100 | 3,1900 | 8.261 | 26.312 |
25/01/2024 | 3,2800 | 3,1600 | 3,2800 | 3,2600 | 5.641 | 18.137 |
24/01/2024 | 3,3000 | 3,1800 | 3,2200 | 3,2600 | 3.952 | 12.810 |
23/01/2024 | 3,3000 | 3,1600 | 3,3000 | 3,2200 | 3.897 | 12.462 |
22/01/2024 | 3,3500 | 3,1900 | 3,3500 | 3,2800 | 6.839 | 22.069 |
19/01/2024 | 3,3300 | 3,2200 | 3,3200 | 3,2800 | 1.158 | 3.774 |
18/01/2024 | 3,3300 | 3,1900 | 3,3300 | 3,3000 | 990 | 3.193 |
16/01/2024 | 3,3800 | 3,2100 | 3,3800 | 3,2200 | 2.440 | 7.905 |
15/01/2024 | 3,4100 | 3,2800 | 3,4100 | 3,2800 | 4.279 | 14.210 |
12/01/2024 | 3,4200 | 3,2700 | 3,4100 | 3,3800 | 2.454 | 8.185 |
11/01/2024 | 3,4700 | 3,3200 | 3,4300 | 3,3400 | 3.861 | 13.021 |
10/01/2024 | 3,4700 | 3,3500 | 3,4700 | 3,4400 | 1.860 | 6.257 |
09/01/2024 | 3,4900 | 3,4000 | 3,4200 | 3,4000 | 11.857 | 40.693 |
08/01/2024 | 3,4700 | 3,3900 | 3,4700 | 3,4000 | 5.500 | 18.793 |
05/01/2024 | 3,4300 | 3,3600 | 3,4300 | 3,3900 | 8.251 | 27.984 |
04/01/2024 | 3,4000 | 3,3000 | 3,3000 | 3,3900 | 7.942 | 26.683 |
03/01/2024 | 3,3400 | 3,2300 | 3,3400 | 3,3400 | 6.388 | 21.007 |
02/01/2024 | 3,4200 | 3,3000 | 3,4200 | 3,3800 | 1.067 | 3.529 |
29/12/2023 | 3,3800 | 3,2100 | 3,3800 | 3,3300 | 4.224 | 13.859 |
27/12/2023 | 3,4600 | 3,2300 | 3,4600 | 3,2900 | 1.844 | 6.092 |
22/12/2023 | 3,3400 | 3,2200 | 3,2800 | 3,2500 | 3.068 | 9.970 |
21/12/2023 | 3,4500 | 3,2200 | 3,4500 | 3,3500 | 6.226 | 20.369 |
20/12/2023 | 3,4300 | 3,3100 | 3,3800 | 3,3300 | 2.489 | 8.325 |
19/12/2023 | 3,4600 | 3,3000 | 3,3400 | 3,4000 | 1.833 | 6.084 |
18/12/2023 | 3,5200 | 3,2700 | 3,5200 | 3,3200 | 1.167 | 3.853 |
15/12/2023 | 3,5200 | 3,3200 | 3,5200 | 3,3200 | 342 | 1.139 |
14/12/2023 | 3,5200 | 3,3800 | 3,4000 | 3,3800 | 3.786 | 12.966 |
13/12/2023 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 2 | 7 |
12/12/2023 | 3,5800 | 3,4500 | 3,5800 | 3,5000 | 4.422 | 15.362 |
11/12/2023 | 3,5700 | 3,5700 | 3,5700 | 3,5700 | 9 | 32 |
08/12/2023 | 3,5500 | 3,4400 | 3,5100 | 3,5300 | 1.653 | 5.770 |
07/12/2023 | 3,4800 | 3,3500 | 3,3600 | 3,4800 | 8.109 | 27.661 |
06/12/2023 | 3,4900 | 3,1800 | 3,4900 | 3,3500 | 6.626 | 22.001 |
05/12/2023 | 3,3500 | 3,2000 | 3,2400 | 3,3500 | 5.632 | 18.413 |
04/12/2023 | 3,3700 | 3,3000 | 3,3400 | 3,3000 | 6.081 | 20.228 |
01/12/2023 | 3,4800 | 3,3400 | 3,4800 | 3,3400 | 2.845 | 9.553 |
30/11/2023 | 3,4600 | 3,3400 | 3,4600 | 3,3900 | 10.131 | 34.125 |
29/11/2023 | 3,5200 | 3,3700 | 3,5200 | 3,4100 | 5.253 | 17.859 |
28/11/2023 | 3,4900 | 3,4000 | 3,4900 | 3,4500 | 517 | 1.772 |
27/11/2023 | 3,5400 | 3,4000 | 3,5400 | 3,4400 | 9.045 | 30.951 |
24/11/2023 | 3,5200 | 3,3800 | 3,5200 | 3,4900 | 2.036 | 7.003 |
23/11/2023 | 3,5400 | 3,4200 | 3,5400 | 3,4800 | 2.129 | 7.393 |
22/11/2023 | 3,5000 | 3,3600 | 3,5000 | 3,4600 | 1.959 | 6.647 |
21/11/2023 | 3,6000 | 3,3400 | 3,5700 | 3,3400 | 4.943 | 16.963 |
20/11/2023 | 3,6000 | 3,5000 | 3,5300 | 3,5400 | 3.327 | 11.721 |
17/11/2023 | 3,6600 | 3,5000 | 3,6600 | 3,5700 | 5.431 | 19.240 |
16/11/2023 | 3,6300 | 3,4800 | 3,6000 | 3,6300 | 4.160 | 14.755 |
15/11/2023 | 3,5800 | 3,4300 | 3,4300 | 3,5800 | 4.385 | 15.527 |
14/11/2023 | 3,5800 | 3,3000 | 3,4500 | 3,5500 | 16.900 | 58.977 |
13/11/2023 | 3,4700 | 3,3200 | 3,4000 | 3,4400 | 3.100 | 10.524 |
10/11/2023 | 3,5200 | 3,3100 | 3,5200 | 3,4200 | 6.006 | 20.220 |
09/11/2023 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 51 | 177 |
08/11/2023 | 3,5100 | 3,3700 | 3,5000 | 3,4200 | 7.622 | 26.097 |
07/11/2023 | 3,5700 | 3,2000 | 3,2000 | 3,5000 | 28.345 | 94.991 |
06/11/2023 | 3,1900 | 3,1400 | 3,1600 | 3,1500 | 6.469 | 20.468 |
03/11/2023 | 3,1600 | 3,0900 | 3,1600 | 3,1300 | 1.026 | 3.201 |
02/11/2023 | 3,1300 | 3,0500 | 3,0500 | 3,1300 | 7.991 | 24.671 |
01/11/2023 | 3,0300 | 2,9500 | 3,0300 | 3,0100 | 2.297 | 6.828 |
31/10/2023 | 3,0500 | 2,9800 | 2,9900 | 2,9800 | 4.140 | 12.526 |
30/10/2023 | 3,0000 | 2,9500 | 3,0000 | 2,9900 | 3.818 | 11.285 |
27/10/2023 | 3,0300 | 2,9500 | 3,0300 | 2,9900 | 1.506 | 4.476 |
26/10/2023 | 3,0600 | 2,9400 | 3,0600 | 2,9900 | 1.910 | 5.639 |
25/10/2023 | 3,0300 | 2,9500 | 3,0000 | 3,0200 | 5.845 | 17.379 |
24/10/2023 | 3,0400 | 2,9000 | 3,0400 | 2,9800 | 6.118 | 18.076 |
23/10/2023 | 3,0400 | 2,9500 | 3,0400 | 2,9500 | 4.009 | 11.929 |
20/10/2023 | 3,0700 | 2,9600 | 2,9600 | 2,9800 | 5.674 | 16.928 |
19/10/2023 | 3,1000 | 3,0100 | 3,1000 | 3,0900 | 2.223 | 6.822 |
18/10/2023 | 3,1000 | 3,0200 | 3,0600 | 3,1000 | 1.401 | 4.271 |
17/10/2023 | 3,2300 | 3,0700 | 3,1700 | 3,1200 | 4.242 | 13.271 |
16/10/2023 | 3,2200 | 3,0600 | 3,1200 | 3,2000 | 14.907 | 46.982 |
13/10/2023 | 3,1100 | 2,9400 | 2,9900 | 3,1000 | 36.517 | 108.575 |
12/10/2023 | 3,0300 | 2,8400 | 2,9000 | 2,9400 | 34.363 | 100.679 |
11/10/2023 | 2,9500 | 2,9100 | 2,9400 | 2,9100 | 5.097 | 14.900 |
10/10/2023 | 3,0000 | 2,8800 | 2,9500 | 2,9400 | 18.598 | 54.283 |
09/10/2023 | 3,0100 | 2,8400 | 3,0000 | 2,9000 | 18.523 | 54.086 |
05/10/2023 | 3,2000 | 3,0800 | 3,2000 | 3,1100 | 8.701 | 27.256 |
04/10/2023 | 3,2500 | 3,1500 | 3,1500 | 3,2400 | 2.832 | 9.012 |
03/10/2023 | 3,2700 | 3,1900 | 3,2100 | 3,2500 | 2.329 | 7.477 |
02/10/2023 | 3,3300 | 3,3100 | 3,3200 | 3,3200 | 253 | 839 |
29/09/2023 | 3,2800 | 3,1500 | 3,2400 | 3,2800 | 5.665 | 18.189 |
28/09/2023 | 3,3800 | 3,1900 | 3,3800 | 3,2700 | 4.962 | 16.025 |
27/09/2023 | 3,4300 | 3,2600 | 3,4300 | 3,3200 | 2.004 | 6.601 |
21/09/2023 | 3,3800 | 3,2200 | 3,2200 | 3,3500 | 8.997 | 29.702 |
20/09/2023 | 3,4600 | 3,2800 | 3,3100 | 3,2800 | 4.374 | 14.555 |
19/09/2023 | 3,4700 | 3,3000 | 3,4200 | 3,4000 | 6.907 | 23.217 |
18/09/2023 | 3,6400 | 3,4000 | 3,5500 | 3,4900 | 5.821 | 20.319 |
14/09/2023 | 3,7200 | 3,3700 | 3,7200 | 3,4300 | 7.303 | 25.123 |
13/09/2023 | 3,5900 | 3,4000 | 3,4000 | 3,4500 | 2.443 | 8.483 |
12/09/2023 | 3,6700 | 3,5000 | 3,6000 | 3,5900 | 3.404 | 12.105 |
11/09/2023 | 3,6800 | 3,5800 | 3,6000 | 3,6300 | 5.521 | 20.075 |
08/09/2023 | 3,6000 | 3,4700 | 3,4900 | 3,6000 | 15.564 | 54.947 |
07/09/2023 | 3,8200 | 3,4100 | 3,8200 | 3,6000 | 26.220 | 94.151 |
06/09/2023 | 3,8400 | 3,6600 | 3,8400 | 3,7800 | 8.619 | 31.920 |
05/09/2023 | 3,8800 | 3,7000 | 3,8800 | 3,7800 | 14.679 | 55.210 |
04/09/2023 | 3,9000 | 3,7700 | 3,9000 | 3,8500 | 10.010 | 38.106 |
31/08/2023 | 4,0600 | 4,0100 | 4,0500 | 4,0600 | 10.556 | 42.493 |
30/08/2023 | 4,1500 | 4,0500 | 4,1500 | 4,1000 | 5.120 | 20.817 |
29/08/2023 | 4,1300 | 4,0600 | 4,1300 | 4,1000 | 11.357 | 46.194 |
28/08/2023 | 4,1500 | 4,0200 | 4,1500 | 4,0600 | 20.923 | 84.940 |
25/08/2023 | 4,1800 | 4,0700 | 4,1800 | 4,0700 | 16.163 | 66.243 |
24/08/2023 | 4,2100 | 4,1400 | 4,1900 | 4,1800 | 15.899 | 66.441 |
22/08/2023 | 4,1800 | 4,0900 | 4,1400 | 4,0900 | 171.795 | 709.165 |
21/08/2023 | 4,3000 | 4,1000 | 4,3000 | 4,2200 | 19.827 | 83.114 |
18/08/2023 | 4,3300 | 4,0700 | 4,3300 | 4,2400 | 32.318 | 133.783 |
17/08/2023 | 4,3700 | 4,2200 | 4,2300 | 4,2700 | 37.268 | 160.912 |
16/08/2023 | 4,2300 | 3,9700 | 4,0000 | 4,2300 | 68.600 | 282.172 |
14/08/2023 | 4,0700 | 3,9800 | 3,9800 | 4,0000 | 55.966 | 223.937 |
11/08/2023 | 4,3500 | 4,0600 | 4,3500 | 4,0700 | 31.956 | 132.413 |
10/08/2023 | 4,3800 | 4,2800 | 4,3800 | 4,3300 | 12.538 | 54.062 |
09/08/2023 | 4,3200 | 4,2000 | 4,2000 | 4,3000 | 51.759 | 220.384 |
07/08/2023 | 4,3000 | 4,1200 | 4,1300 | 4,2700 | 55.006 | 230.508 |
04/08/2023 | 4,1400 | 4,0000 | 4,1200 | 4,0700 | 26.015 | 105.817 |
03/08/2023 | 4,1700 | 3,9600 | 4,0000 | 4,1100 | 52.225 | 213.242 |
02/08/2023 | 3,9800 | 3,7200 | 3,7400 | 3,9600 | 43.634 | 167.192 |
01/08/2023 | 3,8000 | 3,5600 | 3,5600 | 3,7500 | 32.978 | 121.061 |
28/07/2023 | 3,6400 | 3,5300 | 3,6400 | 3,5900 | 5.533 | 19.764 |
27/07/2023 | 3,6400 | 3,5400 | 3,6200 | 3,5900 | 17.180 | 61.546 |
26/07/2023 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 2.200 | 7.964 |
25/07/2023 | 3,6400 | 3,5000 | 3,6000 | 3,6400 | 19.526 | 69.838 |
24/07/2023 | 3,6000 | 3,4700 | 3,4700 | 3,5900 | 1.305 | 4.556 |
20/07/2023 | 3,5900 | 3,5000 | 3,5000 | 3,5900 | 6.849 | 23.989 |
19/07/2023 | 3,5800 | 3,4800 | 3,4800 | 3,5000 | 3.150 | 11.041 |
18/07/2023 | 3,6000 | 3,4500 | 3,5800 | 3,5800 | 6.099 | 21.299 |
17/07/2023 | 3,6000 | 3,5900 | 3,6000 | 3,6000 | 306 | 1.098 |
14/07/2023 | 3,6300 | 3,4600 | 3,6300 | 3,5900 | 1.414 | 5.021 |
13/07/2023 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | 110 | 391 |
12/07/2023 | 3,6300 | 3,6000 | 3,6000 | 3,6300 | 405 | 1.468 |
11/07/2023 | 3,6300 | 3,4500 | 3,6300 | 3,6000 | 2.092 | 7.372 |
10/07/2023 | 3,6000 | 3,4600 | 3,5800 | 3,4600 | 1.485 | 5.234 |
06/07/2023 | 3,7900 | 3,5800 | 3,7900 | 3,5800 | 136 | 489 |
05/07/2023 | 3,6000 | 3,4900 | 3,5800 | 3,4900 | 338 | 1.200 |
04/07/2023 | 3,6200 | 3,4300 | 3,5700 | 3,6000 | 1.281 | 4.492 |
03/07/2023 | 3,6200 | 3,6000 | 3,6000 | 3,6000 | 43 | 154 |
29/06/2023 | 3,6000 | 3,4000 | 3,5700 | 3,4700 | 1.873 | 6.490 |
28/06/2023 | 3,5600 | 3,4900 | 3,5600 | 3,4900 | 35 | 122 |
27/06/2023 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 280 | 1.008 |
22/06/2023 | 3,6300 | 3,5800 | 3,6300 | 3,6000 | 351 | 1.260 |
21/06/2023 | 3,6000 | 3,4900 | 3,5800 | 3,5100 | 3.256 | 11.400 |
20/06/2023 | 3,6600 | 3,4800 | 3,6000 | 3,4900 | 4.541 | 16.034 |
19/06/2023 | 3,6900 | 3,5500 | 3,6900 | 3,5800 | 2.689 | 9.628 |
16/06/2023 | 3,6500 | 3,6000 | 3,6400 | 3,6100 | 515 | 1.856 |
14/06/2023 | 3,6300 | 3,5000 | 3,6100 | 3,5500 | 3.267 | 11.664 |
12/06/2023 | 3,6400 | 3,5400 | 3,6000 | 3,6300 | 1.136 | 4.121 |
09/06/2023 | 3,7000 | 3,5700 | 3,6300 | 3,5700 | 4.503 | 16.227 |
08/06/2023 | 3,6300 | 3,6000 | 3,6100 | 3,6300 | 3.517 | 12.747 |
31/05/2023 | 3,6500 | 3,6000 | 3,6000 | 3,6000 | 3.960 | 14.256 |
26/05/2023 | 3,6400 | 3,4900 | 3,5900 | 3,5900 | 1.362 | 4.800 |
24/05/2023 | 3,6200 | 3,5000 | 3,6200 | 3,5900 | 1.505 | 5.273 |
22/05/2023 | 3,6400 | 3,5100 | 3,6300 | 3,5300 | 2.777 | 9.893 |
17/05/2023 | 3,5000 | 3,4900 | 3,4900 | 3,5000 | 2.534 | 8.868 |
16/05/2023 | 3,6100 | 3,4800 | 3,5800 | 3,5000 | 494 | 1.732 |
15/05/2023 | 3,5700 | 3,5000 | 3,5700 | 3,5700 | 1.068 | 3.742 |
12/05/2023 | 3,5900 | 3,4600 | 3,4700 | 3,5000 | 1.630 | 5.706 |
10/05/2023 | 3,6300 | 3,5200 | 3,6100 | 3,5200 | 2.318 | 8.251 |
08/05/2023 | 3,6300 | 3,6000 | 3,6300 | 3,6100 | 896 | 3.236 |
05/05/2023 | 3,7400 | 3,6400 | 3,6400 | 3,7200 | 718 | 2.613 |
04/05/2023 | 3,7700 | 3,6000 | 3,7700 | 3,6400 | 811 | 2.955 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7400 | 0 | 0 |
28/04/2023 | 3,7400 | 3,7400 | 3,7400 | 3,7400 | 10 | 37 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7000 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7000 | 0 | 0 |
24/04/2023 | 3,7000 | 3,6800 | 3,7000 | 3,7000 | 1.710 | 6.326 |
21/04/2023 | 3,7700 | 3,6600 | 3,6600 | 3,7700 | 1.707 | 6.282 |
19/04/2023 | 3,7000 | 3,6100 | 3,7000 | 3,6200 | 550 | 1.988 |
18/04/2023 | 3,7000 | 3,5600 | 3,5900 | 3,6800 | 3.163 | 11.630 |
13/04/2023 | 3,7700 | 3,6000 | 3,6300 | 3,7700 | 1.025 | 3.699 |
12/04/2023 | 3,7800 | 3,6100 | 3,7300 | 3,6100 | 2.600 | 9.771 |
04/04/2023 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 5 | 18 |
03/04/2023 | 3,6900 | 3,5600 | 3,5600 | 3,6000 | 1.593 | 5.784 |
31/03/2023 | 3,5700 | 3,5600 | 3,5700 | 3,5600 | 150 | 534 |
30/03/2023 | 3,5800 | 3,5700 | 3,5800 | 3,5700 | 500 | 1.785 |
29/03/2023 | 3,7300 | 3,5200 | 3,6500 | 3,5600 | 1.181 | 4.185 |
28/03/2023 | 3,6400 | 3,5100 | 3,5600 | 3,6400 | 157 | 552 |
27/03/2023 | 3,8800 | 3,8600 | 3,8800 | 3,8700 | 397 | 1.537 |
24/03/2023 | 3,6800 | 3,5000 | 3,5200 | 3,6800 | 363 | 1.272 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,6200 | 0 | 0 |
22/03/2023 | 3,6400 | 3,5900 | 3,5900 | 3,6200 | 1.000 | 3.624 |
21/03/2023 | 3,5200 | 3,5100 | 3,5200 | 3,5100 | 200 | 702 |
20/03/2023 | 3,5900 | 3,5000 | 3,5100 | 3,5000 | 1.520 | 5.322 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,6900 | 0 | 0 |
16/03/2023 | 3,7600 | 3,5400 | 3,7600 | 3,6900 | 1.589 | 5.629 |
15/03/2023 | 3,7800 | 3,5700 | 3,5700 | 3,5700 | 160 | 571 |
14/03/2023 | 3,7800 | 3,5000 | 3,5000 | 3,7800 | 9 | 32 |
13/03/2023 | 3,6900 | 3,5500 | 3,5700 | 3,6800 | 607 | 2.186 |
10/03/2023 | 3,7900 | 3,7900 | 3,7900 | 3,7900 | 5 | 18 |
09/03/2023 | 3,6900 | 3,6500 | 3,6600 | 3,6900 | 2.064 | 7.534 |
08/03/2023 | 3,8700 | 3,5500 | 3,7000 | 3,8000 | 2.599 | 9.365 |
07/03/2023 | 3,7800 | 3,6200 | 3,7000 | 3,6200 | 902 | 3.323 |
06/03/2023 | 3,7900 | 3,6600 | 3,6800 | 3,7800 | 809 | 2.984 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 3,8000 | 0 | 0 |
02/03/2023 | 3,8900 | 3,7000 | 3,7600 | 3,8000 | 1.717 | 6.405 |
01/03/2023 | 3,9000 | 3,8000 | 3,9000 | 3,8400 | 1.448 | 5.518 |
28/02/2023 | 4,1300 | 4,0000 | 4,1300 | 4,0000 | 4.033 | 16.142 |
24/02/2023 | 4,1300 | 4,0000 | 4,1300 | 4,0000 | 1.284 | 5.136 |
23/02/2023 | 4,1300 | 4,0000 | 4,0000 | 4,0000 | 12.943 | 52.676 |
22/02/2023 | 4,1500 | 4,1500 | 4,1500 | 4,1500 | 5 | 20 |
21/02/2023 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 8 | 32 |
20/02/2023 | 4,0000 | 3,9300 | 4,0000 | 3,9800 | 641 | 2.554 |
17/02/2023 | 4,0000 | 3,9000 | 3,9000 | 4,0000 | 1.353 | 5.327 |
16/02/2023 | 4,0900 | 3,9300 | 4,0000 | 3,9600 | 1.956 | 7.725 |
15/02/2023 | 3,9900 | 3,7400 | 3,7400 | 3,9700 | 7.097 | 27.659 |
14/02/2023 | 3,7100 | 3,6900 | 3,6900 | 3,7100 | 2.727 | 10.095 |
13/02/2023 | 3,7500 | 3,6100 | 3,7000 | 3,6900 | 4.634 | 17.100 |
10/02/2023 | 3,6900 | 3,6200 | 3,6400 | 3,6300 | 1.922 | 7.022 |
09/02/2023 | 3,7200 | 3,6100 | 3,7000 | 3,7000 | 4.095 | 15.045 |
08/02/2023 | 3,7000 | 3,6600 | 3,6800 | 3,7000 | 908 | 3.353 |
07/02/2023 | 3,7000 | 3,6000 | 3,6100 | 3,7000 | 1.333 | 4.813 |
06/02/2023 | 3,7400 | 3,6000 | 3,7400 | 3,6100 | 3.405 | 12.297 |
03/02/2023 | 3,8600 | 3,6400 | 3,8600 | 3,7400 | 1.152 | 4.283 |
02/02/2023 | 3,8600 | 3,7100 | 3,7800 | 3,7500 | 856 | 3.268 |
01/02/2023 | 3,7600 | 3,5300 | 3,5300 | 3,6800 | 11.952 | 43.381 |
31/01/2023 | 3,5700 | 3,4700 | 3,4700 | 3,5500 | 1.639 | 5.740 |
30/01/2023 | 3,5900 | 3,4500 | 3,5900 | 3,4900 | 2.038 | 7.112 |
27/01/2023 | 3,6000 | 3,5000 | 3,5000 | 3,5900 | 2.922 | 10.332 |
26/01/2023 | 3,7200 | 3,6000 | 3,7200 | 3,6000 | 1.142 | 4.135 |
25/01/2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 500 | 1.850 |
24/01/2023 | 3,7300 | 3,6200 | 3,6900 | 3,6200 | 1.365 | 4.992 |
23/01/2023 | 3,7500 | 3,6000 | 3,7500 | 3,6300 | 2.375 | 8.591 |
20/01/2023 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 5 | 18 |
19/01/2023 | 3,7500 | 3,4500 | 3,7500 | 3,6500 | 554 | 2.043 |
18/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7300 | 0 | 0 |
17/01/2023 | 3,7300 | 3,7300 | 3,7300 | 3,7300 | 50 | 186 |
16/01/2023 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 5 | 18 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 3,7000 | 0 | 0 |
12/01/2023 | 3,7200 | 3,7000 | 3,7000 | 3,7000 | 2.788 | 10.315 |
11/01/2023 | 3,7800 | 3,6900 | 3,7300 | 3,7000 | 3.014 | 11.206 |
10/01/2023 | 3,8400 | 3,7000 | 3,7400 | 3,7300 | 1.915 | 7.128 |
09/01/2023 | 3,8000 | 3,6300 | 3,7400 | 3,7500 | 5.145 | 19.048 |
05/01/2023 | 3,8200 | 3,6800 | 3,7400 | 3,7000 | 1.169 | 4.315 |
04/01/2023 | 3,7000 | 3,5800 | 3,7000 | 3,6900 | 2.235 | 8.102 |
03/01/2023 | 3,7900 | 3,6400 | 3,6900 | 3,7000 | 559 | 2.044 |
02/01/2023 | 3,7500 | 3,6200 | 3,7500 | 3,6900 | 469 | 1.708 |
30/12/2022 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 20 | 74 |
29/12/2022 | 3,7000 | 3,6000 | 3,6000 | 3,7000 | 255 | 918 |
28/12/2022 | 3,7800 | 3,6000 | 3,7800 | 3,6500 | 519 | 1.870 |
27/12/2022 | 3,7800 | 3,6200 | 3,7500 | 3,7000 | 1.300 | 4.784 |
23/12/2022 | 3,7000 | 3,6600 | 3,6600 | 3,6600 | 1.370 | 5.017 |
22/12/2022 | 3,7400 | 3,5000 | 3,5000 | 3,6500 | 34.717 | 125.259 |
21/12/2022 | 3,3900 | 3,2000 | 3,2400 | 3,3000 | 5.468 | 18.078 |
20/12/2022 | 3,3900 | 3,2500 | 3,3500 | 3,3100 | 6.625 | 21.959 |
19/12/2022 | 3,4200 | 3,1100 | 3,1200 | 3,3700 | 4.994 | 16.179 |
16/12/2022 | 3,2000 | 3,0700 | 3,0700 | 3,1800 | 14.523 | 45.188 |
15/12/2022 | 3,2000 | 3,1100 | 3,1600 | 3,1400 | 4.446 | 13.927 |
14/12/2022 | 3,1700 | 3,0000 | 3,0100 | 3,1300 | 11.365 | 35.157 |
13/12/2022 | 3,0600 | 3,0200 | 3,0300 | 3,0300 | 1.930 | 5.863 |
12/12/2022 | 3,1000 | 3,0100 | 3,0600 | 3,0600 | 3.300 | 10.075 |
09/12/2022 | 3,0600 | 3,0300 | 3,0500 | 3,0400 | 1.817 | 5.515 |
08/12/2022 | 3,0900 | 3,0300 | 3,0800 | 3,0600 | 2.976 | 9.051 |
07/12/2022 | 3,0600 | 3,0000 | 3,0000 | 3,0600 | 560 | 1.689 |
06/12/2022 | 3,0300 | 3,0200 | 3,0200 | 3,0200 | 800 | 2.416 |
05/12/2022 | 3,0900 | 3,0600 | 3,0900 | 3,0900 | 1.008 | 3.084 |
02/12/2022 | 3,0800 | 3,0200 | 3,0800 | 3,0600 | 4.763 | 14.455 |
01/12/2022 | 3,0800 | 3,0700 | 3,0700 | 3,0700 | 900 | 2.764 |
30/11/2022 | 3,0900 | 3,0700 | 3,0800 | 3,0800 | 1.501 | 4.621 |
29/11/2022 | 3,0800 | 3,0300 | 3,0400 | 3,0800 | 822 | 2.503 |
28/11/2022 | 3,1200 | 3,0100 | 3,1200 | 3,0700 | 2.328 | 7.060 |
25/11/2022 | 3,1000 | 3,0700 | 3,0700 | 3,0900 | 2.962 | 9.128 |
24/11/2022 | 3,0800 | 3,0000 | 3,0800 | 3,0800 | 5.207 | 15.778 |
23/11/2022 | 3,0600 | 3,0300 | 3,0500 | 3,0600 | 3.480 | 10.596 |
22/11/2022 | 3,0900 | 3,0300 | 3,0900 | 3,0600 | 3.755 | 11.484 |
21/11/2022 | 3,0900 | 3,0200 | 3,0700 | 3,0600 | 4.400 | 13.425 |
18/11/2022 | 3,1000 | 3,0000 | 3,0500 | 3,0500 | 16.690 | 50.330 |
17/11/2022 | 3,0900 | 3,0000 | 3,0900 | 3,0600 | 2.201 | 6.613 |
16/11/2022 | 3,1100 | 3,0400 | 3,1100 | 3,0500 | 3.263 | 9.952 |
15/11/2022 | 3,1200 | 3,0600 | 3,1200 | 3,0600 | 746 | 2.282 |
14/11/2022 | 3,1200 | 3,0000 | 3,1200 | 3,0500 | 543 | 1.658 |
11/11/2022 | 3,1300 | 3,0300 | 3,1300 | 3,0500 | 13.886 | 42.306 |
10/11/2022 | 3,1100 | 3,0100 | 3,1100 | 3,0400 | 1.668 | 5.105 |
09/11/2022 | 3,0800 | 3,0200 | 3,0200 | 3,0700 | 359 | 1.102 |
08/11/2022 | 3,0800 | 2,9900 | 3,0200 | 3,0700 | 2.413 | 7.360 |
07/11/2022 | 3,1300 | 3,0100 | 3,1000 | 3,0600 | 1.648 | 4.997 |
04/11/2022 | 3,1100 | 3,0700 | 3,1100 | 3,0700 | 1.280 | 3.929 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0700 | 0 | 0 |
02/11/2022 | 3,1000 | 3,0000 | 3,0300 | 3,0700 | 812 | 2.477 |
01/11/2022 | 3,1000 | 3,0400 | 3,0500 | 3,0600 | 325 | 994 |
31/10/2022 | 3,1200 | 3,0600 | 3,1200 | 3,0600 | 1.265 | 3.897 |
27/10/2022 | 3,1000 | 3,0300 | 3,0800 | 3,0700 | 1.111 | 3.412 |
26/10/2022 | 3,1000 | 3,0800 | 3,0800 | 3,0800 | 191 | 588 |
25/10/2022 | 3,1200 | 3,0600 | 3,1200 | 3,1000 | 1.192 | 3.684 |
24/10/2022 | 3,1400 | 3,0600 | 3,1400 | 3,1000 | 2.141 | 6.648 |
21/10/2022 | 3,1200 | 3,0000 | 3,0100 | 3,1200 | 7.927 | 24.099 |
20/10/2022 | 3,0500 | 2,9900 | 3,0000 | 3,0000 | 1.514 | 4.542 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
18/10/2022 | 3,0800 | 3,0800 | 3,0800 | 3,0800 | 100 | 308 |
17/10/2022 | 3,1100 | 3,0200 | 3,0200 | 3,1000 | 835 | 2.544 |
14/10/2022 | 3,1300 | 3,0500 | 3,0500 | 3,1300 | 80 | 247 |
13/10/2022 | 3,0400 | 2,9200 | 2,9500 | 2,9200 | 1.193 | 3.567 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0600 | 0 | 0 |
11/10/2022 | 3,1000 | 2,9600 | 3,1000 | 3,0600 | 292 | 879 |
10/10/2022 | 3,0900 | 3,0900 | 3,0900 | 3,0900 | 78 | 241 |
07/10/2022 | 3,0400 | 2,9800 | 2,9800 | 3,0400 | 493 | 1.469 |
06/10/2022 | 3,0700 | 2,9300 | 2,9900 | 3,0000 | 933 | 2.792 |
05/10/2022 | 3,0600 | 3,0200 | 3,0600 | 3,0200 | 240 | 731 |
04/10/2022 | 3,1500 | 2,9500 | 3,1500 | 2,9600 | 1.693 | 5.025 |
03/10/2022 | 3,1200 | 2,9700 | 3,1200 | 3,0900 | 356 | 1.101 |
30/09/2022 | 3,1200 | 3,0000 | 3,0500 | 3,1200 | 225 | 677 |
29/09/2022 | 3,0100 | 2,9700 | 3,0100 | 2,9800 | 505 | 1.504 |
28/09/2022 | 3,0400 | 2,8400 | 3,0400 | 2,9800 | 666 | 1.919 |
27/09/2022 | 2,9900 | 2,9900 | 2,9900 | 2,9900 | 200 | 598 |
26/09/2022 | 3,0500 | 2,8900 | 2,9000 | 2,9900 | 423 | 1.244 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0500 | 0 | 0 |
22/09/2022 | 3,0500 | 2,9100 | 2,9100 | 3,0500 | 55 | 160 |
21/09/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 205 | 615 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0700 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0700 | 0 | 0 |
16/09/2022 | 3,1500 | 2,9700 | 3,1500 | 3,0700 | 867 | 2.610 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0900 | 0 | 0 |
14/09/2022 | 3,0900 | 3,0000 | 3,0000 | 3,0900 | 471 | 1.449 |
13/09/2022 | 3,1200 | 3,0000 | 3,0100 | 3,1200 | 443 | 1.341 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
09/09/2022 | 3,2100 | 3,1000 | 3,2100 | 3,1600 | 380 | 1.179 |
08/09/2022 | 3,4500 | 3,1200 | 3,4500 | 3,1400 | 1.967 | 6.183 |
07/09/2022 | 3,4500 | 3,2800 | 3,2800 | 3,4000 | 104 | 342 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 3,2800 | 0 | 0 |
01/09/2022 | 3,2800 | 3,1200 | 3,2000 | 3,2800 | 1.809 | 5.738 |
31/08/2022 | 3,2400 | 3,0700 | 3,0800 | 3,2400 | 906 | 2.788 |
30/08/2022 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 2.011 | 6.435 |
29/08/2022 | 3,3800 | 3,0600 | 3,3800 | 3,2000 | 32 | 100 |
26/08/2022 | 3,3800 | 3,1700 | 3,3800 | 3,3500 | 704 | 2.235 |
25/08/2022 | 3,3000 | 3,0500 | 3,2000 | 3,2400 | 2.507 | 7.897 |
24/08/2022 | 3,0900 | 3,0000 | 3,0000 | 3,0700 | 312 | 942 |
23/08/2022 | 3,1500 | 3,1100 | 3,1500 | 3,1100 | 41 | 127 |
22/08/2022 | 3,1000 | 2,9900 | 2,9900 | 3,0900 | 5 | 15 |
19/08/2022 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 482 | 1.513 |
18/08/2022 | 3,0500 | 3,0000 | 3,0000 | 3,0400 | 1.810 | 5.475 |
17/08/2022 | 3,1100 | 3,1000 | 3,1000 | 3,1000 | 1.800 | 5.587 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1200 | 0 | 0 |
12/08/2022 | 3,1200 | 3,0000 | 3,0300 | 3,1200 | 388 | 1.169 |
11/08/2022 | 3,1700 | 3,0100 | 3,1700 | 3,0500 | 499 | 1.521 |
10/08/2022 | 3,1300 | 3,0200 | 3,0200 | 3,1200 | 929 | 2.823 |
09/08/2022 | 3,1600 | 2,9600 | 3,0100 | 3,1600 | 1.570 | 4.755 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1600 | 0 | 0 |
05/08/2022 | 3,1800 | 3,1600 | 3,1800 | 3,1600 | 55 | 173 |
04/08/2022 | 3,1700 | 3,1700 | 3,1700 | 3,1700 | 5 | 15 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 3,1500 | 0 | 0 |
02/08/2022 | 3,1500 | 3,1500 | 3,1500 | 3,1500 | 3 | 9 |
01/08/2022 | 3,1300 | 3,0000 | 3,0300 | 3,1200 | 2.059 | 6.341 |
29/07/2022 | 3,1400 | 3,0100 | 3,1400 | 3,0300 | 702 | 2.161 |
28/07/2022 | 3,1300 | 2,9500 | 3,1300 | 3,0900 | 95 | 283 |
27/07/2022 | 3,0700 | 2,9900 | 3,0000 | 3,0400 | 1.497 | 4.504 |
26/07/2022 | 3,1500 | 2,9400 | 3,1500 | 3,1000 | 95 | 281 |
25/07/2022 | 3,1100 | 3,1000 | 3,1000 | 3,1000 | 5 | 15 |
22/07/2022 | 3,1200 | 3,0100 | 3,0300 | 3,0300 | 6.102 | 18.647 |
21/07/2022 | 3,0300 | 3,0000 | 3,0000 | 3,0300 | 22 | 66 |
20/07/2022 | 3,0400 | 2,9400 | 3,0400 | 3,0000 | 2.963 | 8.870 |
19/07/2022 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 150 | 450 |
18/07/2022 | 3,0500 | 2,9500 | 3,0000 | 3,0000 | 3.808 | 11.433 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0900 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 3,0900 | 0 | 0 |
13/07/2022 | 3,0900 | 2,8200 | 2,8900 | 3,0900 | 4.463 | 12.844 |
12/07/2022 | 2,9600 | 2,8900 | 2,9400 | 2,9200 | 192 | 560 |
11/07/2022 | 2,9200 | 2,7700 | 2,9200 | 2,7700 | 6.764 | 18.962 |
08/07/2022 | 2,9300 | 2,9300 | 2,9300 | 2,9300 | 60 | 175 |
07/07/2022 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 91 | 260 |
06/07/2022 | 2,9500 | 2,7000 | 2,8000 | 2,7600 | 5.426 | 14.982 |
05/07/2022 | 3,0800 | 2,8000 | 3,0800 | 2,8000 | 1.175 | 3.503 |
04/07/2022 | 3,4800 | 2,9800 | 3,4800 | 2,9800 | 1.830 | 5.558 |
01/07/2022 | 3,5800 | 2,8100 | 2,9000 | 3,5700 | 746 | 2.145 |
30/06/2022 | 2,8800 | 2,8300 | 2,8500 | 2,8600 | 772 | 2.204 |
29/06/2022 | 2,9000 | 2,8000 | 2,9000 | 2,8500 | 2.654 | 7.481 |
28/06/2022 | 2,9600 | 2,7500 | 2,8200 | 2,8500 | 5.913 | 16.533 |
27/06/2022 | 3,0600 | 2,9000 | 3,0600 | 2,9000 | 43 | 125 |
24/06/2022 | 3,0300 | 2,8500 | 2,8500 | 3,0300 | 193 | 570 |
23/06/2022 | 3,0300 | 3,0300 | 3,0300 | 3,0300 | 4 | 12 |
22/06/2022 | 2,9600 | 2,8700 | 2,9600 | 2,9400 | 755 | 2.176 |
21/06/2022 | 2,9700 | 2,8600 | 2,9700 | 2,9400 | 951 | 2.758 |
20/06/2022 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 5 | 14 |
17/06/2022 | 2,9400 | 2,8200 | 2,9200 | 2,9400 | 1.767 | 5.104 |
16/06/2022 | 3,1600 | 2,8800 | 3,1600 | 2,9400 | 2.125 | 6.310 |
15/06/2022 | 3,1500 | 3,0200 | 3,1400 | 3,1400 | 520 | 1.632 |
14/06/2022 | 3,0700 | 2,8800 | 3,0700 | 2,8800 | 7.501 | 21.942 |
10/06/2022 | 3,1500 | 2,9500 | 3,0000 | 3,1000 | 7.351 | 22.341 |
09/06/2022 | 3,2900 | 3,0000 | 3,2800 | 3,0700 | 10.905 | 33.263 |
08/06/2022 | 3,2500 | 3,1300 | 3,1700 | 3,2000 | 3.198 | 10.154 |
07/06/2022 | 3,2600 | 3,1700 | 3,2300 | 3,1800 | 2.138 | 6.851 |
06/06/2022 | 3,5000 | 3,1800 | 3,4700 | 3,3000 | 5.222 | 16.809 |
03/06/2022 | 3,5000 | 3,2600 | 3,3100 | 3,4200 | 912 | 3.026 |
02/06/2022 | 3,5000 | 3,4300 | 3,4300 | 3,5000 | 531 | 1.830 |
01/06/2022 | 3,4400 | 3,2000 | 3,2400 | 3,4400 | 7.005 | 23.129 |
31/05/2022 | 3,3300 | 3,1800 | 3,2500 | 3,3200 | 1.554 | 5.089 |
30/05/2022 | 3,4000 | 3,2100 | 3,4000 | 3,3100 | 2.928 | 9.484 |
27/05/2022 | 3,5300 | 3,3400 | 3,5300 | 3,4000 | 3.086 | 10.522 |
26/05/2022 | 3,4300 | 3,3400 | 3,3400 | 3,4300 | 1.871 | 6.330 |
25/05/2022 | 3,4300 | 3,3400 | 3,4300 | 3,4300 | 1.497 | 5.060 |
24/05/2022 | 3,4900 | 3,3800 | 3,4900 | 3,3800 | 209 | 707 |
23/05/2022 | 3,4400 | 3,3200 | 3,3300 | 3,4300 | 4.345 | 14.703 |
20/05/2022 | 3,5800 | 3,3800 | 3,5200 | 3,4900 | 4.757 | 16.438 |
19/05/2022 | 3,4700 | 3,3200 | 3,3200 | 3,4700 | 348 | 1.199 |
18/05/2022 | 3,5300 | 3,3800 | 3,3800 | 3,5300 | 465 | 1.628 |
17/05/2022 | 3,5300 | 3,5300 | 3,5300 | 3,5300 | 7 | 24 |
16/05/2022 | 3,5800 | 3,4000 | 3,5800 | 3,5200 | 81 | 276 |
13/05/2022 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | 5.000 | 17.900 |
12/05/2022 | 3,5900 | 3,5500 | 3,5900 | 3,5700 | 1.007 | 3.575 |
11/05/2022 | 3,6000 | 3,5400 | 3,5600 | 3,5800 | 1.336 | 4.779 |
10/05/2022 | 3,5300 | 3,4000 | 3,4000 | 3,5200 | 1.141 | 3.961 |
09/05/2022 | 3,5300 | 3,3900 | 3,5300 | 3,4900 | 453 | 1.563 |
06/05/2022 | 3,5000 | 3,4000 | 3,4000 | 3,4700 | 3.983 | 13.577 |
05/05/2022 | 3,7200 | 3,4400 | 3,7200 | 3,5000 | 22.741 | 79.693 |
04/05/2022 | 3,8000 | 3,5100 | 3,8000 | 3,5900 | 6.479 | 23.284 |
03/05/2022 | 3,8700 | 3,6000 | 3,8700 | 3,6700 | 4.143 | 15.175 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
28/12/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 5 | 4 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
20/12/2017 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 50 | 36 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
18/12/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 37 | 22 |
15/12/2017 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 1.152 | 864 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
01/12/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 576 | 489 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8940 | 0 | 0 |
31/10/2017 | 0,8940 | 0,8940 | 0,8940 | 0,8940 | 27 | 24 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
03/10/2017 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 1.100 | 819 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
29/09/2017 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 16 | 11 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
27/09/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 500 | 300 |
26/09/2017 | 0,5480 | 0,5480 | 0,5480 | 0,5480 | 1.451 | 795 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6850 | 0 | 0 |
21/09/2017 | 0,6850 | 0,6850 | 0,6850 | 0,6850 | 100 | 68 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5710 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5710 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5710 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5710 | 0 | 0 |
14/09/2017 | 0,5710 | 0,5710 | 0,5710 | 0,5710 | 885 | 505 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5850 | 0 | 0 |
05/09/2017 | 0,5850 | 0,5850 | 0,5850 | 0,5850 | 35 | 20 |
04/09/2017 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 850 | 467 |
01/09/2017 | 0,5500 | 0,5500 | 0,5500 | 0,5500 | 1.139 | 626 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
28/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
25/08/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 94 | 47 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
18/08/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 12 | 6 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
16/08/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 10 | 5 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5010 | 0 | 0 |
11/08/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 20 | 10 |
10/08/2017 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 2.223 | 1.113 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5330 | 0 | 0 |
08/08/2017 | 0,5900 | 0,5230 | 0,5900 | 0,5330 | 1.357 | 723 |
07/08/2017 | 0,5900 | 0,5900 | 0,5900 | 0,5900 | 234 | 138 |
04/08/2017 | 0,7260 | 0,7260 | 0,7260 | 0,7260 | 400 | 290 |
03/08/2017 | 0,7260 | 0,7260 | 0,7260 | 0,7260 | 1 | 0 |
02/08/2017 | 0,6270 | 0,6270 | 0,6270 | 0,6270 | 1.545 | 968 |
01/08/2017 | 0,5230 | 0,5230 | 0,5230 | 0,5230 | 600 | 313 |
31/07/2017 | 0,6410 | 0,6410 | 0,6410 | 0,6410 | 500 | 320 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6980 | 0 | 0 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6980 | 0 | 0 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6980 | 0 | 0 |
25/07/2017 | 0,6980 | 0,6980 | 0,6980 | 0,6980 | 1.600 | 1.116 |
24/07/2017 | 0,8720 | 0,8720 | 0,8720 | 0,8720 | 5 | 4 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
18/07/2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 13 | 14 |
17/07/2017 | 0,9990 | 0,9990 | 0,9990 | 0,9990 | 1 | 1 |
14/07/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 350 | 304 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
12/07/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 2.500 | 2.700 |
11/07/2017 | 0,9600 | 0,9500 | 0,9600 | 0,9590 | 2.549 | 2.444 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
07/07/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 1 | 0 |
06/07/2017 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 300 | 231 |
05/07/2017 | 0,7700 | 0,7690 | 0,7690 | 0,7700 | 1.437 | 1.106 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6510 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6510 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6510 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6510 | 0 | 0 |
28/06/2017 | 0,6510 | 0,6510 | 0,6510 | 0,6510 | 20 | 13 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5430 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5430 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5430 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5430 | 0 | 0 |
21/06/2017 | 0,8040 | 0,5360 | 0,5360 | 0,5430 | 591 | 320 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
19/06/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 123 | 82 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
07/06/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 20 | 13 |
06/06/2017 | 0,7680 | 0,7680 | 0,7680 | 0,7680 | 16 | 12 |
02/06/2017 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 20 | 12 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
30/05/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 642 | 513 |
29/05/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2.087 | 1.669 |
26/05/2017 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 200 | 166 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8370 | 0 | 0 |
24/05/2017 | 0,8400 | 0,6720 | 0,8400 | 0,8370 | 1.240 | 1.038 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
19/05/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 300 | 252 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
16/05/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 210 | 176 |
15/05/2017 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 7 | 4 |
12/05/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 733 | 491 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6830 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6830 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6830 | 0 | 0 |
08/05/2017 | 0,7890 | 0,6780 | 0,6780 | 0,6830 | 1.890 | 1.291 |
05/05/2017 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 9.831 | 6.586 |
04/05/2017 | 0,5650 | 0,5650 | 0,5650 | 0,5650 | 1.169 | 660 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
02/05/2017 | 0,5900 | 0,5880 | 0,5880 | 0,5900 | 5.000 | 2.949 |
28/04/2017 | 0,5880 | 0,5880 | 0,5880 | 0,5880 | 1 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
13/04/2017 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 1.003 | 491 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4810 | 0 | 0 |
04/04/2017 | 0,4810 | 0,4810 | 0,4810 | 0,4810 | 1 | 0 |
03/04/2017 | 0,4950 | 0,4000 | 0,4000 | 0,4010 | 350 | 140 |
31/03/2017 | 0,4920 | 0,4100 | 0,4710 | 0,4130 | 1.050 | 433 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
24/03/2017 | 0,4920 | 0,4920 | 0,4920 | 0,4920 | 1.261 | 620 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4920 | 0 | 0 |
16/03/2017 | 0,4920 | 0,4920 | 0,4920 | 0,4920 | 2.000 | 984 |
15/03/2017 | 0,4920 | 0,4920 | 0,4920 | 0,4920 | 52 | 25 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
13/03/2017 | 0,4100 | 0,4100 | 0,4100 | 0,4100 | 2.510 | 1.029 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4100 | 0 | 0 |
20/02/2017 | 0,4100 | 0,4100 | 0,4100 | 0,4100 | 2.629 | 1.077 |
17/02/2017 | 0,4100 | 0,4100 | 0,4100 | 0,4100 | 10 | 4 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
15/02/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 72 | 25 |
14/02/2017 | 0,3370 | 0,3370 | 0,3370 | 0,3370 | 974 | 328 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2810 | 0 | 0 |
10/02/2017 | 0,2810 | 0,2810 | 0,2810 | 0,2810 | 148 | 41 |
09/02/2017 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 1.686 | 472 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2800 | 0 | 0 |
06/02/2017 | 0,2800 | 0,2800 | 0,2800 | 0,2800 | 41 | 11 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3500 | 0 | 0 |
01/02/2017 | 0,3500 | 0,3500 | 0,3500 | 0,3500 | 1.400 | 490 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
30/01/2017 | 0,3600 | 0,3600 | 0,3600 | 0,3600 | 30 | 10 |
27/01/2017 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 258 | 77 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2740 | 0 | 0 |
25/01/2017 | 0,2740 | 0,2740 | 0,2740 | 0,2740 | 1.840 | 504 |
24/01/2017 | 0,3420 | 0,3420 | 0,3420 | 0,3420 | 48 | 16 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
17/01/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 47 | 15 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
04/01/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 28 | 8 |
03/01/2017 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 46 | 14 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3100 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:07.545 | 491.859,00 | 2,22 | 10,00 | 2,22 | 2,22 |
16:49:15.749 | 453.072,00 | 2,18 | 1,00 | 2,18 | 2,22 |
16:49:15.247 | 453.057,00 | 2,18 | 602,00 | 2,19 | 2,22 |
16:49:15.246 | 453.056,00 | 2,18 | 39,00 | 2,19 | 2,22 |
16:49:15.246 | 453.055,00 | 2,18 | 4,00 | 2,19 | 2,22 |
16:49:15.245 | 453.054,00 | 2,19 | 155,00 | 2,19 | 2,22 |
14:48:05.822 | 298.535,00 | 2,22 | 10,00 | 2,18 | 2,22 |
11:36:13.200 | 108.835,00 | 2,16 | 145,00 | 2,15 | 2,16 |
11:35:27.221 | 108.337,00 | 2,16 | 1.000,00 | 2,17 | 2,22 |
11:35:27.220 | 108.336,00 | 2,17 | 355,00 | 2,17 | 2,22 |