Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,8450 | 1,7650 | 1,8100 | 1,8350 | 9.743 | 17.405 |
30/10/2024 | 1,8650 | 1,7800 | 1,8650 | 1,8200 | 12.112 | 21.885 |
29/10/2024 | 1,8700 | 1,7550 | 1,7550 | 1,8550 | 9.174 | 16.778 |
25/10/2024 | 1,8500 | 1,7800 | 1,8300 | 1,7900 | 12.185 | 21.936 |
24/10/2024 | 1,9000 | 1,8250 | 1,8700 | 1,8500 | 7.310 | 13.494 |
23/10/2024 | 1,8700 | 1,7950 | 1,8150 | 1,8700 | 19.466 | 35.358 |
22/10/2024 | 1,9650 | 1,8450 | 1,9000 | 1,8450 | 20.527 | 38.760 |
21/10/2024 | 1,9150 | 1,8500 | 1,9050 | 1,8950 | 25.140 | 47.179 |
18/10/2024 | 2,0200 | 1,9000 | 1,9800 | 1,9450 | 31.057 | 59.806 |
17/10/2024 | 2,0600 | 1,9900 | 2,0200 | 1,9900 | 30.548 | 61.818 |
16/10/2024 | 2,0600 | 1,9150 | 1,9150 | 2,0200 | 80.656 | 160.627 |
15/10/2024 | 1,9400 | 1,8650 | 1,9100 | 1,9150 | 12.288 | 23.313 |
14/10/2024 | 1,9600 | 1,8850 | 1,9350 | 1,9100 | 9.043 | 17.301 |
11/10/2024 | 1,9200 | 1,8400 | 1,9200 | 1,9100 | 7.391 | 13.856 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9250 | 0 | 0 |
09/10/2024 | 1,9400 | 1,8700 | 1,8750 | 1,9250 | 12.707 | 24.193 |
08/10/2024 | 1,9250 | 1,8100 | 1,8300 | 1,9000 | 27.707 | 52.150 |
07/10/2024 | 1,9000 | 1,8000 | 1,9000 | 1,8100 | 25.767 | 47.053 |
04/10/2024 | 1,9000 | 1,8100 | 1,8200 | 1,8700 | 55.408 | 102.735 |
03/10/2024 | 1,8350 | 1,7100 | 1,7200 | 1,8250 | 17.300 | 30.942 |
02/10/2024 | 1,7700 | 1,7100 | 1,7250 | 1,7500 | 6.390 | 11.102 |
01/10/2024 | 1,8250 | 1,7500 | 1,7600 | 1,8000 | 19.620 | 35.017 |
30/09/2024 | 1,8200 | 1,6850 | 1,6850 | 1,7900 | 66.119 | 116.966 |
27/09/2024 | 1,7000 | 1,6600 | 1,6600 | 1,6850 | 805 | 1.345 |
26/09/2024 | 1,6600 | 1,6300 | 1,6300 | 1,6600 | 814 | 1.338 |
25/09/2024 | 1,6400 | 1,5900 | 1,6400 | 1,6300 | 2.513 | 4.009 |
24/09/2024 | 1,6400 | 1,6000 | 1,6400 | 1,6400 | 2.340 | 3.786 |
23/09/2024 | 1,6400 | 1,5900 | 1,5900 | 1,6400 | 400 | 651 |
20/09/2024 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 90 | 148 |
19/09/2024 | 1,6300 | 1,5850 | 1,6300 | 1,6200 | 3.110 | 4.993 |
18/09/2024 | 1,6150 | 1,5700 | 1,5800 | 1,6150 | 1.200 | 1.903 |
17/09/2024 | 1,6100 | 1,6000 | 1,6000 | 1,6100 | 155 | 249 |
16/09/2024 | 1,6300 | 1,5800 | 1,5800 | 1,6100 | 707 | 1.122 |
13/09/2024 | 1,6000 | 1,5500 | 1,5600 | 1,5800 | 5.313 | 8.398 |
12/09/2024 | 1,6400 | 1,5900 | 1,5950 | 1,5950 | 427 | 680 |
11/09/2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 95 | 155 |
10/09/2024 | 1,6500 | 1,6400 | 1,6400 | 1,6450 | 176 | 289 |
09/09/2024 | 1,6400 | 1,6050 | 1,6100 | 1,6400 | 3.874 | 6.239 |
06/09/2024 | 1,6350 | 1,5800 | 1,5900 | 1,6300 | 3.452 | 5.546 |
05/09/2024 | 1,6300 | 1,5900 | 1,6300 | 1,6300 | 1.940 | 3.103 |
04/09/2024 | 1,6250 | 1,6000 | 1,6100 | 1,6000 | 3.665 | 5.881 |
03/09/2024 | 1,6350 | 1,5900 | 1,6000 | 1,6350 | 2.902 | 4.674 |
02/09/2024 | 1,6050 | 1,5600 | 1,5650 | 1,6000 | 202 | 318 |
30/08/2024 | 1,6250 | 1,5800 | 1,6000 | 1,6000 | 4.461 | 7.140 |
29/08/2024 | 1,6150 | 1,6000 | 1,6050 | 1,6050 | 6.570 | 10.532 |
28/08/2024 | 1,6950 | 1,6100 | 1,6800 | 1,6200 | 6.201 | 10.151 |
27/08/2024 | 1,6850 | 1,6700 | 1,6850 | 1,6800 | 29 | 48 |
26/08/2024 | 1,6950 | 1,6500 | 1,6550 | 1,6650 | 14.094 | 23.364 |
23/08/2024 | 1,7200 | 1,7000 | 1,7150 | 1,7100 | 4.616 | 7.892 |
22/08/2024 | 1,7200 | 1,7000 | 1,7000 | 1,7200 | 2.419 | 4.155 |
21/08/2024 | 1,7200 | 1,6400 | 1,7000 | 1,7000 | 2.130 | 3.598 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
19/08/2024 | 1,7000 | 1,6800 | 1,6800 | 1,7000 | 1.861 | 3.159 |
16/08/2024 | 1,7600 | 1,6450 | 1,6600 | 1,6850 | 4.560 | 7.776 |
14/08/2024 | 1,6650 | 1,6000 | 1,6250 | 1,6550 | 3.769 | 6.160 |
13/08/2024 | 1,6100 | 1,5550 | 1,5550 | 1,5900 | 371 | 586 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
09/08/2024 | 1,6350 | 1,6000 | 1,6300 | 1,6200 | 1.957 | 3.145 |
08/08/2024 | 1,6200 | 1,5700 | 1,5750 | 1,6200 | 4.288 | 6.780 |
07/08/2024 | 1,6500 | 1,5600 | 1,5600 | 1,6350 | 3.410 | 5.504 |
06/08/2024 | 1,5600 | 1,4650 | 1,4650 | 1,5600 | 20.172 | 30.219 |
05/08/2024 | 1,5600 | 1,5000 | 1,5400 | 1,5000 | 14.530 | 22.204 |
02/08/2024 | 1,7600 | 1,6500 | 1,7200 | 1,6550 | 8.179 | 13.711 |
01/08/2024 | 1,8100 | 1,7500 | 1,8100 | 1,7700 | 4.572 | 8.154 |
31/07/2024 | 1,8200 | 1,7700 | 1,7900 | 1,7750 | 5.345 | 9.544 |
30/07/2024 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 405 | 753 |
29/07/2024 | 1,8950 | 1,8450 | 1,8950 | 1,8900 | 170 | 321 |
26/07/2024 | 1,8650 | 1,8000 | 1,8000 | 1,8000 | 2.003 | 3.682 |
25/07/2024 | 1,8100 | 1,7750 | 1,7750 | 1,8000 | 1.320 | 2.349 |
24/07/2024 | 1,8400 | 1,7700 | 1,8300 | 1,8150 | 7.457 | 13.485 |
23/07/2024 | 1,8300 | 1,7000 | 1,7050 | 1,8300 | 16.112 | 28.589 |
22/07/2024 | 1,7300 | 1,6800 | 1,7000 | 1,7300 | 1.060 | 1.785 |
19/07/2024 | 1,7250 | 1,6800 | 1,6900 | 1,7200 | 9.070 | 15.292 |
18/07/2024 | 1,7200 | 1,6950 | 1,7200 | 1,7200 | 526 | 894 |
17/07/2024 | 1,7700 | 1,7450 | 1,7700 | 1,7450 | 1.450 | 2.532 |
16/07/2024 | 1,7700 | 1,6900 | 1,6900 | 1,7650 | 3.125 | 5.427 |
15/07/2024 | 1,7500 | 1,6700 | 1,7200 | 1,7300 | 7.309 | 12.578 |
12/07/2024 | 1,7650 | 1,6700 | 1,7200 | 1,7200 | 2.845 | 4.882 |
11/07/2024 | 1,7200 | 1,6900 | 1,7100 | 1,7200 | 1.231 | 2.109 |
10/07/2024 | 1,7200 | 1,7100 | 1,7200 | 1,7100 | 2.050 | 3.514 |
09/07/2024 | 1,7200 | 1,6900 | 1,7200 | 1,7200 | 3.205 | 5.439 |
08/07/2024 | 1,7750 | 1,7250 | 1,7300 | 1,7250 | 3.080 | 5.316 |
05/07/2024 | 1,7500 | 1,7200 | 1,7250 | 1,7250 | 695 | 1.198 |
04/07/2024 | 1,7500 | 1,6900 | 1,7400 | 1,7250 | 2.051 | 3.497 |
03/07/2024 | 1,7450 | 1,6700 | 1,6700 | 1,7400 | 13.239 | 22.855 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7250 | 0 | 0 |
01/07/2024 | 1,7400 | 1,6650 | 1,6650 | 1,7250 | 6.850 | 11.672 |
28/06/2024 | 1,6600 | 1,6200 | 1,6300 | 1,6600 | 917 | 1.496 |
27/06/2024 | 1,6700 | 1,6250 | 1,6550 | 1,6650 | 3.280 | 5.397 |
26/06/2024 | 1,6500 | 1,5950 | 1,6400 | 1,6500 | 12.979 | 21.004 |
25/06/2024 | 1,6550 | 1,6000 | 1,6400 | 1,6450 | 3.074 | 4.979 |
21/06/2024 | 1,6400 | 1,6200 | 1,6300 | 1,6400 | 1.300 | 2.118 |
20/06/2024 | 1,6800 | 1,6150 | 1,6150 | 1,6450 | 3.256 | 5.326 |
19/06/2024 | 1,6500 | 1,5950 | 1,6150 | 1,6500 | 4.500 | 7.263 |
18/06/2024 | 1,6600 | 1,5850 | 1,5850 | 1,6500 | 9.222 | 15.018 |
17/06/2024 | 1,7250 | 1,6000 | 1,6400 | 1,6400 | 8.870 | 14.437 |
14/06/2024 | 1,6900 | 1,5950 | 1,6900 | 1,6400 | 4.179 | 6.813 |
13/06/2024 | 1,7200 | 1,6300 | 1,6500 | 1,6900 | 5.038 | 8.492 |
12/06/2024 | 1,7200 | 1,6450 | 1,6900 | 1,6950 | 2.095 | 3.523 |
11/06/2024 | 1,7000 | 1,6700 | 1,7000 | 1,6900 | 1.975 | 3.318 |
10/06/2024 | 1,6900 | 1,6300 | 1,6450 | 1,6900 | 3.128 | 5.203 |
07/06/2024 | 1,7250 | 1,6500 | 1,6700 | 1,7250 | 641 | 1.072 |
06/06/2024 | 1,6850 | 1,6450 | 1,6750 | 1,6700 | 3.810 | 6.380 |
05/06/2024 | 1,6800 | 1,6200 | 1,6600 | 1,6750 | 1.625 | 2.677 |
04/06/2024 | 1,6600 | 1,6200 | 1,6500 | 1,6600 | 1.901 | 3.116 |
03/06/2024 | 1,7200 | 1,6400 | 1,6400 | 1,6800 | 2.928 | 4.870 |
31/05/2024 | 1,6400 | 1,6100 | 1,6250 | 1,6400 | 4.860 | 7.905 |
30/05/2024 | 1,6600 | 1,6200 | 1,6600 | 1,6400 | 6.255 | 10.200 |
29/05/2024 | 1,6950 | 1,6250 | 1,6950 | 1,6600 | 19.044 | 31.501 |
28/05/2024 | 1,7950 | 1,7000 | 1,7500 | 1,7100 | 18.016 | 31.329 |
27/05/2024 | 1,7500 | 1,7150 | 1,7450 | 1,7500 | 7.888 | 13.741 |
24/05/2024 | 1,7100 | 1,6500 | 1,6500 | 1,7100 | 8.380 | 13.997 |
23/05/2024 | 1,6750 | 1,6200 | 1,6200 | 1,6750 | 2.731 | 4.497 |
22/05/2024 | 1,6950 | 1,6300 | 1,6750 | 1,6550 | 19.920 | 33.040 |
21/05/2024 | 1,7050 | 1,6400 | 1,7000 | 1,6700 | 16.651 | 27.662 |
20/05/2024 | 1,7250 | 1,7000 | 1,7250 | 1,7150 | 3.465 | 5.935 |
17/05/2024 | 1,7800 | 1,7350 | 1,7750 | 1,7350 | 9.030 | 15.815 |
16/05/2024 | 1,8250 | 1,7700 | 1,8250 | 1,7700 | 19.414 | 34.660 |
15/05/2024 | 1,8750 | 1,7950 | 1,7950 | 1,8500 | 14.087 | 26.020 |
14/05/2024 | 1,8500 | 1,7550 | 1,8250 | 1,8350 | 14.634 | 26.221 |
13/05/2024 | 1,8300 | 1,7300 | 1,8150 | 1,8250 | 8.580 | 15.186 |
09/05/2024 | 1,7750 | 1,7300 | 1,7500 | 1,7650 | 12.073 | 21.267 |
08/05/2024 | 1,7900 | 1,7000 | 1,7600 | 1,7500 | 10.633 | 18.496 |
02/05/2024 | 1,7600 | 1,6800 | 1,7300 | 1,7600 | 6.171 | 10.682 |
30/04/2024 | 1,7500 | 1,6500 | 1,6700 | 1,7300 | 31.301 | 52.770 |
29/04/2024 | 1,7500 | 1,6200 | 1,7500 | 1,6700 | 51.930 | 86.220 |
26/04/2024 | 1,7500 | 1,6450 | 1,6450 | 1,7200 | 50.803 | 86.648 |
25/04/2024 | 1,6400 | 1,5500 | 1,5700 | 1,5550 | 26.261 | 41.647 |
24/04/2024 | 1,6550 | 1,6000 | 1,6200 | 1,6000 | 2.834 | 4.593 |
23/04/2024 | 1,6800 | 1,6100 | 1,6250 | 1,6500 | 18.340 | 29.872 |
22/04/2024 | 1,6700 | 1,6000 | 1,6700 | 1,6300 | 12.337 | 20.173 |
19/04/2024 | 1,5900 | 1,5000 | 1,5000 | 1,5900 | 12.649 | 19.737 |
18/04/2024 | 1,5200 | 1,4600 | 1,4700 | 1,5100 | 15.097 | 22.490 |
17/04/2024 | 1,4750 | 1,4150 | 1,4600 | 1,4750 | 16.692 | 24.117 |
16/04/2024 | 1,5400 | 1,4200 | 1,5400 | 1,4400 | 30.728 | 45.077 |
15/04/2024 | 1,5500 | 1,4750 | 1,5200 | 1,5400 | 38.759 | 58.646 |
12/04/2024 | 1,7050 | 1,5850 | 1,6700 | 1,5850 | 10.912 | 17.724 |
11/04/2024 | 1,7100 | 1,6600 | 1,6600 | 1,7100 | 1.132 | 1.910 |
10/04/2024 | 1,7500 | 1,6900 | 1,6900 | 1,7350 | 1.300 | 2.214 |
09/04/2024 | 1,7950 | 1,7000 | 1,7000 | 1,7350 | 3.787 | 6.591 |
08/04/2024 | 1,7100 | 1,6500 | 1,6800 | 1,6950 | 8.765 | 14.763 |
05/04/2024 | 1,6900 | 1,6250 | 1,6900 | 1,6550 | 16.287 | 26.725 |
04/04/2024 | 1,8100 | 1,6900 | 1,7800 | 1,7350 | 9.774 | 16.951 |
03/04/2024 | 1,7750 | 1,6000 | 1,6800 | 1,7400 | 30.711 | 51.358 |
02/04/2024 | 1,8400 | 1,7000 | 1,7700 | 1,7000 | 10.913 | 19.038 |
28/03/2024 | 1,8850 | 1,8050 | 1,8850 | 1,8450 | 14.545 | 26.764 |
27/03/2024 | 2,0200 | 1,8300 | 1,9950 | 1,8850 | 47.900 | 91.793 |
26/03/2024 | 1,9750 | 1,6700 | 1,6900 | 1,9750 | 70.170 | 128.456 |
22/03/2024 | 1,8200 | 1,6900 | 1,6900 | 1,7300 | 32.216 | 56.071 |
21/03/2024 | 1,7000 | 1,6600 | 1,6600 | 1,6850 | 4.170 | 7.019 |
20/03/2024 | 1,7200 | 1,6100 | 1,7200 | 1,6600 | 4.300 | 6.962 |
19/03/2024 | 1,6650 | 1,6150 | 1,6650 | 1,6600 | 5.262 | 8.653 |
15/03/2024 | 1,7100 | 1,6600 | 1,6800 | 1,6650 | 14.024 | 23.820 |
14/03/2024 | 1,6800 | 1,6300 | 1,6800 | 1,6700 | 14.653 | 24.375 |
13/03/2024 | 1,7250 | 1,6700 | 1,7000 | 1,6950 | 12.182 | 20.593 |
12/03/2024 | 1,7000 | 1,6550 | 1,6700 | 1,6900 | 34.949 | 58.599 |
11/03/2024 | 1,7150 | 1,6300 | 1,7000 | 1,6600 | 22.440 | 37.008 |
08/03/2024 | 1,7500 | 1,6800 | 1,7400 | 1,7300 | 33.885 | 58.562 |
06/03/2024 | 1,6300 | 1,5800 | 1,5900 | 1,6100 | 31.245 | 50.055 |
05/03/2024 | 1,6100 | 1,4700 | 1,4700 | 1,5900 | 69.244 | 108.821 |
04/03/2024 | 1,4900 | 1,3400 | 1,3800 | 1,4700 | 18.796 | 27.259 |
01/03/2024 | 1,3550 | 1,3150 | 1,3150 | 1,3450 | 3.369 | 4.500 |
29/02/2024 | 1,3550 | 1,3150 | 1,3200 | 1,3400 | 1.945 | 2.580 |
28/02/2024 | 1,3300 | 1,2900 | 1,3300 | 1,3200 | 10.592 | 13.820 |
27/02/2024 | 1,3650 | 1,3050 | 1,3500 | 1,3050 | 16.418 | 21.674 |
26/02/2024 | 1,4100 | 1,3500 | 1,3650 | 1,3500 | 3.445 | 4.663 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4150 | 0 | 0 |
22/02/2024 | 1,4300 | 1,4100 | 1,4150 | 1,4150 | 2.510 | 3.543 |
21/02/2024 | 1,4300 | 1,3850 | 1,4250 | 1,4200 | 8.369 | 11.882 |
20/02/2024 | 1,4400 | 1,3950 | 1,4300 | 1,4250 | 4.554 | 6.451 |
19/02/2024 | 1,4550 | 1,4000 | 1,4500 | 1,4250 | 3.334 | 4.759 |
16/02/2024 | 1,4350 | 1,3950 | 1,4200 | 1,4250 | 4.324 | 6.120 |
14/02/2024 | 1,5050 | 1,4800 | 1,5000 | 1,4900 | 3.153 | 4.722 |
13/02/2024 | 1,5500 | 1,4950 | 1,5300 | 1,5100 | 6.405 | 9.748 |
12/02/2024 | 1,5350 | 1,4850 | 1,5350 | 1,5150 | 1.255 | 1.881 |
09/02/2024 | 1,5500 | 1,4800 | 1,5100 | 1,5350 | 6.509 | 9.955 |
07/02/2024 | 1,5500 | 1,5000 | 1,5500 | 1,5400 | 2.112 | 3.227 |
06/02/2024 | 1,5650 | 1,5150 | 1,5500 | 1,5500 | 38.330 | 59.092 |
05/02/2024 | 1,5100 | 1,4400 | 1,4400 | 1,5100 | 23.275 | 34.326 |
02/02/2024 | 1,4650 | 1,4200 | 1,4600 | 1,4200 | 9.367 | 13.410 |
01/02/2024 | 1,4150 | 1,4150 | 1,4150 | 1,4150 | 2.200 | 3.113 |
31/01/2024 | 1,4450 | 1,4000 | 1,4450 | 1,4150 | 5.635 | 7.982 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
29/01/2024 | 1,4600 | 1,4100 | 1,4100 | 1,4400 | 2.080 | 2.944 |
26/01/2024 | 1,4400 | 1,4100 | 1,4300 | 1,4400 | 3.799 | 5.412 |
25/01/2024 | 1,4500 | 1,4250 | 1,4250 | 1,4500 | 2.125 | 3.042 |
24/01/2024 | 1,4800 | 1,4550 | 1,4700 | 1,4700 | 8.130 | 11.938 |
23/01/2024 | 1,4950 | 1,4200 | 1,4950 | 1,4500 | 6.211 | 8.990 |
22/01/2024 | 1,4500 | 1,4150 | 1,4150 | 1,4250 | 1.935 | 2.757 |
19/01/2024 | 1,5150 | 1,4500 | 1,4700 | 1,4700 | 14.032 | 20.848 |
18/01/2024 | 1,4700 | 1,3050 | 1,3200 | 1,4450 | 17.521 | 24.709 |
16/01/2024 | 1,3200 | 1,3000 | 1,3200 | 1,3200 | 3.001 | 3.927 |
15/01/2024 | 1,3450 | 1,2900 | 1,3050 | 1,3400 | 2.085 | 2.722 |
12/01/2024 | 1,3500 | 1,3300 | 1,3350 | 1,3300 | 7.545 | 10.087 |
11/01/2024 | 1,3850 | 1,3250 | 1,3250 | 1,3650 | 2.994 | 4.054 |
10/01/2024 | 1,3900 | 1,3500 | 1,3650 | 1,3500 | 9.980 | 13.590 |
09/01/2024 | 1,4000 | 1,3200 | 1,3500 | 1,3950 | 15.309 | 20.923 |
08/01/2024 | 1,3900 | 1,3750 | 1,3750 | 1,3800 | 1.130 | 1.555 |
05/01/2024 | 1,3800 | 1,3750 | 1,3800 | 1,3800 | 413 | 568 |
04/01/2024 | 1,3800 | 1,3550 | 1,3700 | 1,3800 | 6.130 | 8.333 |
03/01/2024 | 1,3650 | 1,3200 | 1,3300 | 1,3600 | 1.268 | 1.698 |
02/01/2024 | 1,3650 | 1,3150 | 1,3500 | 1,3150 | 1.737 | 2.347 |
29/12/2023 | 1,3500 | 1,2800 | 1,3000 | 1,3500 | 1.564 | 2.022 |
27/12/2023 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 3.741 | 5.050 |
22/12/2023 | 1,3600 | 1,3000 | 1,3000 | 1,3600 | 529 | 700 |
21/12/2023 | 1,3300 | 1,3000 | 1,3250 | 1,3300 | 2.210 | 2.907 |
20/12/2023 | 1,3350 | 1,3300 | 1,3350 | 1,3300 | 3.402 | 4.536 |
19/12/2023 | 1,4050 | 1,3300 | 1,3300 | 1,3750 | 5.193 | 7.112 |
18/12/2023 | 1,3800 | 1,3100 | 1,3450 | 1,3250 | 11.796 | 15.602 |
15/12/2023 | 1,3850 | 1,3400 | 1,3600 | 1,3450 | 5.650 | 7.716 |
14/12/2023 | 1,4100 | 1,3550 | 1,3800 | 1,3550 | 3.555 | 4.918 |
13/12/2023 | 1,4000 | 1,3600 | 1,4000 | 1,3750 | 1.152 | 1.593 |
12/12/2023 | 1,4400 | 1,3800 | 1,4000 | 1,4000 | 7.410 | 10.350 |
11/12/2023 | 1,4750 | 1,4750 | 1,4750 | 1,4750 | 1 | 1 |
08/12/2023 | 1,4400 | 1,4200 | 1,4400 | 1,4300 | 1.120 | 1.602 |
07/12/2023 | 1,4650 | 1,3550 | 1,3550 | 1,4400 | 22.438 | 31.694 |
06/12/2023 | 1,3500 | 1,3200 | 1,3450 | 1,3450 | 6.360 | 8.544 |
05/12/2023 | 1,3300 | 1,2950 | 1,3000 | 1,3300 | 1.376 | 1.789 |
04/12/2023 | 1,3250 | 1,3050 | 1,3100 | 1,3050 | 3.200 | 4.189 |
01/12/2023 | 1,3500 | 1,3050 | 1,3400 | 1,3500 | 3.380 | 4.464 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,3450 | 0 | 0 |
29/11/2023 | 1,3500 | 1,3000 | 1,3000 | 1,3450 | 2.030 | 2.640 |
28/11/2023 | 1,3350 | 1,3350 | 1,3350 | 1,3350 | 5 | 6 |
27/11/2023 | 1,3400 | 1,2750 | 1,3200 | 1,2900 | 4.462 | 5.860 |
24/11/2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1 | 1 |
23/11/2023 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 608 | 796 |
22/11/2023 | 1,3300 | 1,3000 | 1,3150 | 1,3250 | 1.895 | 2.469 |
21/11/2023 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | 682 | 896 |
20/11/2023 | 1,3400 | 1,2900 | 1,2900 | 1,3300 | 1.262 | 1.680 |
17/11/2023 | 1,3300 | 1,3200 | 1,3300 | 1,3250 | 1.260 | 1.666 |
16/11/2023 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | 2.000 | 2.630 |
15/11/2023 | 1,3150 | 1,2800 | 1,2800 | 1,3150 | 498 | 641 |
14/11/2023 | 1,3300 | 1,2800 | 1,2800 | 1,2900 | 2.210 | 2.837 |
13/11/2023 | 1,2800 | 1,2400 | 1,2450 | 1,2800 | 7.395 | 9.260 |
10/11/2023 | 1,3000 | 1,2750 | 1,3000 | 1,2850 | 1.114 | 1.431 |
09/11/2023 | 1,3050 | 1,2650 | 1,2650 | 1,3050 | 1.992 | 2.540 |
08/11/2023 | 1,3450 | 1,2900 | 1,3200 | 1,3000 | 11.410 | 14.903 |
07/11/2023 | 1,3500 | 1,2650 | 1,2650 | 1,3500 | 83 | 109 |
06/11/2023 | 1,3500 | 1,2300 | 1,2300 | 1,3500 | 2.003 | 2.614 |
03/11/2023 | 1,3300 | 1,2800 | 1,3300 | 1,3250 | 632 | 826 |
02/11/2023 | 1,3200 | 1,2600 | 1,2800 | 1,3200 | 3.408 | 4.395 |
01/11/2023 | 1,2800 | 1,2500 | 1,2500 | 1,2800 | 8.394 | 10.630 |
31/10/2023 | 1,2500 | 1,2250 | 1,2500 | 1,2500 | 1.674 | 2.071 |
30/10/2023 | 1,2700 | 1,1950 | 1,2500 | 1,2700 | 268 | 333 |
27/10/2023 | 1,2800 | 1,2000 | 1,2500 | 1,2600 | 1.615 | 1.989 |
26/10/2023 | 1,2850 | 1,1800 | 1,1900 | 1,2550 | 2.730 | 3.272 |
25/10/2023 | 1,2200 | 1,1900 | 1,1900 | 1,2100 | 2.169 | 2.613 |
24/10/2023 | 1,2400 | 1,1800 | 1,2400 | 1,2300 | 4.968 | 6.044 |
23/10/2023 | 1,2400 | 1,1600 | 1,1900 | 1,2400 | 2.710 | 3.216 |
20/10/2023 | 1,2350 | 1,2100 | 1,2100 | 1,2350 | 1.645 | 1.996 |
19/10/2023 | 1,2300 | 1,1950 | 1,1950 | 1,2200 | 2.073 | 2.531 |
18/10/2023 | 1,1850 | 1,1100 | 1,1100 | 1,1800 | 3.099 | 3.622 |
17/10/2023 | 1,1900 | 1,1550 | 1,1900 | 1,1800 | 4.640 | 5.476 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
13/10/2023 | 1,2300 | 1,1900 | 1,2000 | 1,1900 | 2.493 | 3.018 |
12/10/2023 | 1,2650 | 1,1950 | 1,2200 | 1,2350 | 5.997 | 7.488 |
11/10/2023 | 1,2200 | 1,1800 | 1,2000 | 1,2200 | 4.739 | 5.677 |
10/10/2023 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 4.180 | 4.989 |
09/10/2023 | 1,1700 | 1,1300 | 1,1500 | 1,1600 | 6.936 | 8.044 |
05/10/2023 | 1,2000 | 1,1700 | 1,1800 | 1,2000 | 2.600 | 3.062 |
04/10/2023 | 1,2300 | 1,2100 | 1,2300 | 1,2100 | 1.385 | 1.683 |
03/10/2023 | 1,2350 | 1,1850 | 1,1900 | 1,2000 | 2.540 | 3.026 |
02/10/2023 | 1,2700 | 1,1900 | 1,2700 | 1,2000 | 2.172 | 2.722 |
29/09/2023 | 1,2950 | 1,2850 | 1,2950 | 1,2900 | 180 | 231 |
28/09/2023 | 1,2900 | 1,2200 | 1,2700 | 1,2900 | 12.574 | 15.696 |
27/09/2023 | 1,3000 | 1,2800 | 1,2900 | 1,3000 | 4.210 | 5.462 |
21/09/2023 | 1,4750 | 1,3950 | 1,4000 | 1,4600 | 5.384 | 7.610 |
20/09/2023 | 1,5400 | 1,4500 | 1,4900 | 1,4850 | 4.035 | 5.991 |
19/09/2023 | 1,4950 | 1,4000 | 1,4000 | 1,4900 | 739 | 1.059 |
18/09/2023 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1 | 1 |
14/09/2023 | 1,4800 | 1,4400 | 1,4800 | 1,4650 | 2.471 | 3.635 |
13/09/2023 | 1,4850 | 1,4300 | 1,4300 | 1,4800 | 515 | 737 |
12/09/2023 | 1,4900 | 1,4550 | 1,4550 | 1,4900 | 225 | 328 |
11/09/2023 | 1,5000 | 1,4450 | 1,4450 | 1,4850 | 4.277 | 6.254 |
08/09/2023 | 1,4500 | 1,3850 | 1,4100 | 1,4450 | 4.930 | 6.992 |
07/09/2023 | 1,5100 | 1,4100 | 1,5100 | 1,4500 | 14.469 | 21.249 |
06/09/2023 | 1,5500 | 1,5000 | 1,5000 | 1,5250 | 2.050 | 3.135 |
05/09/2023 | 1,5500 | 1,4500 | 1,4600 | 1,5200 | 8.549 | 12.993 |
04/09/2023 | 1,5850 | 1,4800 | 1,5850 | 1,4850 | 19.952 | 30.286 |
31/08/2023 | 1,7600 | 1,6700 | 1,7600 | 1,6850 | 18.415 | 31.476 |
30/08/2023 | 1,8000 | 1,7600 | 1,8000 | 1,7600 | 18.491 | 32.815 |
29/08/2023 | 1,8000 | 1,7600 | 1,7700 | 1,7950 | 8.078 | 14.374 |
28/08/2023 | 1,8150 | 1,7250 | 1,8150 | 1,7950 | 7.187 | 12.942 |
25/08/2023 | 1,7650 | 1,7450 | 1,7450 | 1,7650 | 251 | 442 |
24/08/2023 | 1,7500 | 1,7100 | 1,7400 | 1,7450 | 367 | 638 |
22/08/2023 | 1,8350 | 1,7450 | 1,8350 | 1,7900 | 3.698 | 6.678 |
21/08/2023 | 1,8000 | 1,7200 | 1,7350 | 1,7950 | 2.161 | 3.765 |
18/08/2023 | 1,7800 | 1,7100 | 1,7800 | 1,7350 | 5.040 | 8.698 |
17/08/2023 | 1,8000 | 1,7600 | 1,7800 | 1,7850 | 3.455 | 6.155 |
16/08/2023 | 1,7800 | 1,6800 | 1,7000 | 1,7800 | 8.122 | 14.112 |
14/08/2023 | 1,7850 | 1,7050 | 1,7500 | 1,7200 | 11.816 | 20.475 |
11/08/2023 | 1,9100 | 1,7500 | 1,9000 | 1,7850 | 27.195 | 48.918 |
10/08/2023 | 1,9200 | 1,8200 | 1,8200 | 1,9000 | 11.995 | 22.668 |
09/08/2023 | 1,8200 | 1,7650 | 1,8000 | 1,8200 | 19.393 | 34.767 |
07/08/2023 | 1,7800 | 1,7200 | 1,7800 | 1,7600 | 12.245 | 21.386 |
04/08/2023 | 1,8150 | 1,7500 | 1,7500 | 1,7900 | 16.021 | 28.657 |
03/08/2023 | 1,7550 | 1,5600 | 1,5600 | 1,7550 | 37.326 | 64.122 |
02/08/2023 | 1,6450 | 1,5400 | 1,6100 | 1,6450 | 21.476 | 33.848 |
01/08/2023 | 1,6650 | 1,5800 | 1,6000 | 1,6200 | 26.079 | 42.205 |
28/07/2023 | 1,5900 | 1,5000 | 1,5100 | 1,5850 | 33.644 | 52.568 |
27/07/2023 | 1,5100 | 1,4100 | 1,4550 | 1,5100 | 9.142 | 13.362 |
26/07/2023 | 1,4750 | 1,4500 | 1,4750 | 1,4550 | 2.605 | 3.786 |
25/07/2023 | 1,4750 | 1,4400 | 1,4750 | 1,4700 | 2.820 | 4.089 |
24/07/2023 | 1,5000 | 1,4300 | 1,4800 | 1,4650 | 4.397 | 6.409 |
20/07/2023 | 1,5200 | 1,4400 | 1,4400 | 1,4900 | 16.315 | 24.216 |
19/07/2023 | 1,5000 | 1,4400 | 1,5000 | 1,4600 | 6.928 | 10.133 |
18/07/2023 | 1,5100 | 1,4500 | 1,5100 | 1,4700 | 17.979 | 26.457 |
17/07/2023 | 1,5400 | 1,4800 | 1,5000 | 1,5100 | 6.707 | 10.112 |
14/07/2023 | 1,5200 | 1,4750 | 1,5150 | 1,5000 | 12.666 | 18.997 |
13/07/2023 | 1,5200 | 1,4800 | 1,5200 | 1,5100 | 7.897 | 11.883 |
12/07/2023 | 1,5350 | 1,4800 | 1,5000 | 1,5200 | 9.369 | 14.116 |
11/07/2023 | 1,5400 | 1,5000 | 1,5050 | 1,5200 | 19.168 | 29.132 |
10/07/2023 | 1,5850 | 1,5100 | 1,5850 | 1,5300 | 8.618 | 13.263 |
06/07/2023 | 1,6100 | 1,5250 | 1,5950 | 1,5650 | 40.764 | 64.476 |
05/07/2023 | 1,5850 | 1,3550 | 1,3550 | 1,5700 | 102.740 | 151.927 |
04/07/2023 | 1,3600 | 1,3300 | 1,3600 | 1,3550 | 13.356 | 17.989 |
03/07/2023 | 1,3450 | 1,3050 | 1,3450 | 1,3350 | 12.155 | 16.098 |
29/06/2023 | 1,3400 | 1,3000 | 1,3000 | 1,3400 | 7.245 | 9.609 |
28/06/2023 | 1,3200 | 1,2800 | 1,3200 | 1,3000 | 3.418 | 4.401 |
27/06/2023 | 1,3200 | 1,2550 | 1,3200 | 1,3200 | 12.530 | 16.051 |
22/06/2023 | 1,3500 | 1,3100 | 1,3500 | 1,3300 | 2.926 | 3.921 |
21/06/2023 | 1,3600 | 1,3200 | 1,3400 | 1,3550 | 3.215 | 4.250 |
20/06/2023 | 1,3900 | 1,3400 | 1,3900 | 1,3600 | 251 | 340 |
19/06/2023 | 1,4000 | 1,3100 | 1,3850 | 1,3700 | 6.463 | 8.891 |
16/06/2023 | 1,3850 | 1,3600 | 1,3800 | 1,3850 | 4.317 | 5.925 |
14/06/2023 | 1,4000 | 1,3600 | 1,3800 | 1,3800 | 2.667 | 3.657 |
12/06/2023 | 1,4200 | 1,3650 | 1,4000 | 1,3800 | 7.220 | 10.105 |
09/06/2023 | 1,3850 | 1,3200 | 1,3300 | 1,3850 | 32.159 | 43.670 |
08/06/2023 | 1,3600 | 1,3200 | 1,3500 | 1,3300 | 2.991 | 4.010 |
31/05/2023 | 1,3450 | 1,2900 | 1,3450 | 1,2900 | 1.714 | 2.214 |
26/05/2023 | 1,2950 | 1,1800 | 1,1800 | 1,2750 | 21.137 | 26.924 |
24/05/2023 | 1,2100 | 1,1700 | 1,2050 | 1,2100 | 1.870 | 2.224 |
22/05/2023 | 1,2500 | 1,1900 | 1,2450 | 1,2150 | 13.741 | 16.603 |
17/05/2023 | 1,2300 | 1,2000 | 1,2000 | 1,2250 | 5.060 | 6.198 |
16/05/2023 | 1,2000 | 1,1700 | 1,1700 | 1,2000 | 130 | 152 |
15/05/2023 | 1,2100 | 1,1850 | 1,2100 | 1,2000 | 3.550 | 4.256 |
12/05/2023 | 1,2100 | 1,1800 | 1,1800 | 1,2100 | 310 | 371 |
10/05/2023 | 1,2450 | 1,2200 | 1,2200 | 1,2350 | 1.399 | 1.710 |
08/05/2023 | 1,2500 | 1,2000 | 1,2500 | 1,2450 | 2.065 | 2.494 |
05/05/2023 | 1,2600 | 1,2250 | 1,2300 | 1,2400 | 3.917 | 4.826 |
04/05/2023 | 1,2350 | 1,1850 | 1,2200 | 1,2300 | 4.604 | 5.572 |
02/05/2023 | 1,2750 | 1,1650 | 1,2750 | 1,2200 | 4.038 | 4.791 |
28/04/2023 | 1,2200 | 1,1900 | 1,1900 | 1,2200 | 805 | 958 |
26/04/2023 | 1,2200 | 1,2000 | 1,2000 | 1,2200 | 3.082 | 3.705 |
25/04/2023 | 1,2200 | 1,1850 | 1,2200 | 1,2050 | 2.151 | 2.580 |
24/04/2023 | 1,2350 | 1,1950 | 1,1950 | 1,2250 | 3.865 | 4.672 |
21/04/2023 | 1,2350 | 1,1650 | 1,1650 | 1,2350 | 3.105 | 3.753 |
19/04/2023 | 1,2650 | 1,2400 | 1,2650 | 1,2400 | 2.030 | 2.517 |
18/04/2023 | 1,2850 | 1,2500 | 1,2750 | 1,2750 | 6.313 | 7.950 |
13/04/2023 | 1,2600 | 1,2200 | 1,2200 | 1,2550 | 12.415 | 15.413 |
12/04/2023 | 1,2300 | 1,1700 | 1,1700 | 1,2200 | 25.284 | 29.859 |
04/04/2023 | 1,2100 | 1,1850 | 1,2000 | 1,2000 | 11.973 | 14.349 |
03/04/2023 | 1,2150 | 1,1450 | 1,1450 | 1,1800 | 1.533 | 1.801 |
31/03/2023 | 1,1950 | 1,1800 | 1,1800 | 1,1900 | 3.300 | 3.910 |
30/03/2023 | 1,2200 | 1,1900 | 1,1900 | 1,1950 | 3.504 | 4.185 |
29/03/2023 | 1,1950 | 1,1100 | 1,1450 | 1,1900 | 21.384 | 24.557 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1450 | 0 | 0 |
27/03/2023 | 1,1450 | 1,1100 | 1,1400 | 1,1450 | 2.120 | 2.387 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
23/03/2023 | 1,1500 | 1,1300 | 1,1350 | 1,1500 | 799 | 905 |
22/03/2023 | 1,1500 | 1,1300 | 1,1500 | 1,1450 | 585 | 662 |
21/03/2023 | 1,1500 | 1,0900 | 1,1400 | 1,1400 | 4.824 | 5.501 |
20/03/2023 | 1,1500 | 1,0550 | 1,0550 | 1,1400 | 6.232 | 6.850 |
17/03/2023 | 1,1400 | 1,0800 | 1,1400 | 1,0800 | 8.551 | 9.349 |
16/03/2023 | 1,1300 | 1,0950 | 1,1250 | 1,0950 | 793 | 870 |
15/03/2023 | 1,1950 | 1,1000 | 1,1950 | 1,1200 | 8.773 | 9.727 |
14/03/2023 | 1,1500 | 1,1100 | 1,1500 | 1,1500 | 2.480 | 2.813 |
13/03/2023 | 1,1500 | 1,1000 | 1,1000 | 1,1300 | 13.323 | 15.014 |
10/03/2023 | 1,1650 | 1,1150 | 1,1500 | 1,1600 | 18.981 | 21.445 |
09/03/2023 | 1,2250 | 1,1700 | 1,1900 | 1,1950 | 4.115 | 4.848 |
08/03/2023 | 1,2200 | 1,1600 | 1,1600 | 1,1950 | 2.174 | 2.598 |
07/03/2023 | 1,2050 | 1,1700 | 1,1700 | 1,1800 | 4.799 | 5.651 |
06/03/2023 | 1,2000 | 1,1600 | 1,2000 | 1,1600 | 3.120 | 3.668 |
03/03/2023 | 1,2300 | 1,1750 | 1,2000 | 1,2300 | 1.830 | 2.200 |
02/03/2023 | 1,2100 | 1,1700 | 1,1800 | 1,2100 | 1.341 | 1.574 |
01/03/2023 | 1,2500 | 1,2000 | 1,2400 | 1,2000 | 12.045 | 14.547 |
28/02/2023 | 1,2400 | 1,2100 | 1,2400 | 1,2200 | 3.225 | 3.920 |
24/02/2023 | 1,2500 | 1,2100 | 1,2400 | 1,2450 | 9.296 | 11.418 |
23/02/2023 | 1,2800 | 1,2400 | 1,2800 | 1,2600 | 11.871 | 14.839 |
22/02/2023 | 1,2950 | 1,2500 | 1,2600 | 1,2900 | 1.630 | 2.045 |
21/02/2023 | 1,3050 | 1,3050 | 1,3050 | 1,3050 | 5 | 6 |
20/02/2023 | 1,3100 | 1,2700 | 1,3100 | 1,2900 | 11.924 | 15.229 |
17/02/2023 | 1,3150 | 1,2500 | 1,2550 | 1,3100 | 16.575 | 21.386 |
16/02/2023 | 1,3050 | 1,2800 | 1,2850 | 1,3050 | 6.985 | 8.965 |
15/02/2023 | 1,3100 | 1,2700 | 1,3000 | 1,2850 | 16.811 | 21.614 |
14/02/2023 | 1,3000 | 1,2700 | 1,2900 | 1,2950 | 5.910 | 7.607 |
13/02/2023 | 1,3400 | 1,2500 | 1,2900 | 1,3100 | 14.551 | 18.577 |
10/02/2023 | 1,3200 | 1,2850 | 1,3000 | 1,3000 | 5.491 | 7.119 |
09/02/2023 | 1,3500 | 1,3000 | 1,3250 | 1,3400 | 12.492 | 16.437 |
08/02/2023 | 1,4100 | 1,3000 | 1,3000 | 1,3600 | 45.865 | 62.437 |
07/02/2023 | 1,3600 | 1,2000 | 1,2000 | 1,2900 | 114.086 | 146.673 |
06/02/2023 | 1,2200 | 1,1750 | 1,1800 | 1,1900 | 8.923 | 10.664 |
03/02/2023 | 1,2000 | 1,1700 | 1,1700 | 1,1900 | 7.212 | 8.491 |
02/02/2023 | 1,2000 | 1,1550 | 1,1900 | 1,1700 | 7.700 | 9.148 |
01/02/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 10 | 12 |
31/01/2023 | 1,2000 | 1,1550 | 1,1700 | 1,1900 | 4.200 | 4.939 |
30/01/2023 | 1,1700 | 1,1450 | 1,1600 | 1,1700 | 6.351 | 7.363 |
27/01/2023 | 1,1800 | 1,1500 | 1,1500 | 1,1600 | 11.982 | 14.024 |
26/01/2023 | 1,2350 | 1,1250 | 1,1250 | 1,1500 | 10.336 | 12.241 |
25/01/2023 | 1,1700 | 1,1400 | 1,1700 | 1,1550 | 9.970 | 11.414 |
24/01/2023 | 1,2000 | 1,1600 | 1,1700 | 1,1700 | 17.673 | 20.652 |
23/01/2023 | 1,2000 | 1,1700 | 1,1700 | 1,1700 | 13.628 | 16.013 |
20/01/2023 | 1,1950 | 1,1700 | 1,1800 | 1,1800 | 6.050 | 7.124 |
19/01/2023 | 1,2050 | 1,1750 | 1,1800 | 1,2050 | 957 | 1.136 |
18/01/2023 | 1,2300 | 1,1700 | 1,2050 | 1,2250 | 9.988 | 11.974 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
16/01/2023 | 1,2450 | 1,2300 | 1,2300 | 1,2400 | 1.000 | 1.240 |
13/01/2023 | 1,2100 | 1,1600 | 1,1700 | 1,2100 | 2.315 | 2.728 |
12/01/2023 | 1,2450 | 1,1800 | 1,2450 | 1,2100 | 705 | 856 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
10/01/2023 | 1,2300 | 1,2000 | 1,2200 | 1,2300 | 1.169 | 1.419 |
09/01/2023 | 1,2400 | 1,2000 | 1,2000 | 1,2400 | 4.680 | 5.750 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
04/01/2023 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 100 | 120 |
03/01/2023 | 1,2000 | 1,1750 | 1,1750 | 1,2000 | 670 | 791 |
02/01/2023 | 1,1850 | 1,1750 | 1,1850 | 1,1750 | 2.250 | 2.652 |
30/12/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 300 | 363 |
29/12/2022 | 1,2200 | 1,1800 | 1,1800 | 1,2200 | 3.680 | 4.372 |
28/12/2022 | 1,2300 | 1,1950 | 1,2150 | 1,2300 | 4.605 | 5.578 |
27/12/2022 | 1,2450 | 1,2100 | 1,2400 | 1,2400 | 4.525 | 5.499 |
23/12/2022 | 1,2400 | 1,2300 | 1,2350 | 1,2400 | 2.745 | 3.393 |
22/12/2022 | 1,2600 | 1,2000 | 1,2200 | 1,2350 | 12.120 | 14.833 |
21/12/2022 | 1,2300 | 1,1650 | 1,1850 | 1,2100 | 22.075 | 26.230 |
20/12/2022 | 1,1850 | 1,1300 | 1,1650 | 1,1750 | 14.665 | 16.936 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1550 | 0 | 0 |
16/12/2022 | 1,1550 | 1,1100 | 1,1200 | 1,1550 | 8.510 | 9.543 |
15/12/2022 | 1,1750 | 1,1200 | 1,1750 | 1,1200 | 4.061 | 4.578 |
14/12/2022 | 1,1800 | 1,1450 | 1,1800 | 1,1700 | 3.420 | 3.952 |
13/12/2022 | 1,1800 | 1,1300 | 1,1350 | 1,1800 | 5.375 | 6.104 |
12/12/2022 | 1,2000 | 1,1700 | 1,1700 | 1,1800 | 1.476 | 1.742 |
09/12/2022 | 1,1800 | 1,1500 | 1,1700 | 1,1800 | 3.247 | 3.797 |
08/12/2022 | 1,1800 | 1,1400 | 1,1650 | 1,1800 | 1.742 | 2.010 |
07/12/2022 | 1,2100 | 1,1600 | 1,1600 | 1,2100 | 6.051 | 7.099 |
06/12/2022 | 1,2400 | 1,1550 | 1,1550 | 1,2300 | 5.120 | 6.056 |
05/12/2022 | 1,2700 | 1,2500 | 1,2500 | 1,2500 | 1.740 | 2.176 |
02/12/2022 | 1,2800 | 1,2500 | 1,2800 | 1,2550 | 1.740 | 2.180 |
01/12/2022 | 1,2600 | 1,2450 | 1,2600 | 1,2550 | 2.100 | 2.634 |
30/11/2022 | 1,2700 | 1,2200 | 1,2200 | 1,2600 | 351 | 436 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
28/11/2022 | 1,2700 | 1,2200 | 1,2250 | 1,2700 | 2.855 | 3.573 |
25/11/2022 | 1,2800 | 1,2700 | 1,2750 | 1,2800 | 2.550 | 3.246 |
24/11/2022 | 1,2850 | 1,2200 | 1,2200 | 1,2850 | 5.228 | 6.529 |
23/11/2022 | 1,2900 | 1,2200 | 1,2900 | 1,2750 | 825 | 1.019 |
22/11/2022 | 1,2900 | 1,2600 | 1,2800 | 1,2900 | 3.934 | 5.039 |
21/11/2022 | 1,2800 | 1,1700 | 1,1800 | 1,2800 | 17.688 | 21.438 |
18/11/2022 | 1,1900 | 1,1400 | 1,1400 | 1,1800 | 1.202 | 1.413 |
17/11/2022 | 1,1700 | 1,1400 | 1,1700 | 1,1700 | 165 | 188 |
16/11/2022 | 1,1600 | 1,1400 | 1,1600 | 1,1600 | 4.750 | 5.495 |
15/11/2022 | 1,2300 | 1,1700 | 1,2200 | 1,1700 | 2.935 | 3.463 |
14/11/2022 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 2.200 | 2.596 |
11/11/2022 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 3.198 | 3.684 |
10/11/2022 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 1.116 | 1.302 |
09/11/2022 | 1,1850 | 1,1600 | 1,1800 | 1,1850 | 2.340 | 2.762 |
08/11/2022 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 4.620 | 5.337 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
04/11/2022 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 2.175 | 2.524 |
03/11/2022 | 1,1800 | 1,1400 | 1,1750 | 1,1800 | 975 | 1.114 |
02/11/2022 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 2.560 | 2.948 |
01/11/2022 | 1,1900 | 1,1450 | 1,1600 | 1,1750 | 3.640 | 4.267 |
31/10/2022 | 1,1900 | 1,1300 | 1,1500 | 1,1900 | 157 | 181 |
27/10/2022 | 1,2000 | 1,1450 | 1,1500 | 1,1800 | 2.353 | 2.750 |
26/10/2022 | 1,1900 | 1,1450 | 1,1500 | 1,1850 | 2.911 | 3.383 |
25/10/2022 | 1,1950 | 1,1300 | 1,1900 | 1,1800 | 4.246 | 5.000 |
24/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
21/10/2022 | 1,1900 | 1,1400 | 1,1500 | 1,1900 | 7.732 | 8.985 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
19/10/2022 | 1,1900 | 1,1700 | 1,1700 | 1,1900 | 2.550 | 2.994 |
18/10/2022 | 1,2000 | 1,1550 | 1,1550 | 1,2000 | 4.900 | 5.754 |
17/10/2022 | 1,2100 | 1,1750 | 1,1750 | 1,2100 | 985 | 1.178 |
14/10/2022 | 1,1750 | 1,1450 | 1,1700 | 1,1750 | 11.680 | 13.568 |
13/10/2022 | 1,1800 | 1,1350 | 1,1600 | 1,1600 | 6.903 | 7.961 |
12/10/2022 | 1,1650 | 1,1000 | 1,1400 | 1,1550 | 7.167 | 8.026 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
10/10/2022 | 1,1650 | 1,1550 | 1,1550 | 1,1600 | 1.000 | 1.160 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1550 | 0 | 0 |
06/10/2022 | 1,1550 | 1,1500 | 1,1550 | 1,1550 | 100 | 115 |
05/10/2022 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 50 | 58 |
04/10/2022 | 1,1700 | 1,1200 | 1,1300 | 1,1700 | 4.505 | 5.127 |
03/10/2022 | 1,1750 | 1,1200 | 1,1750 | 1,1200 | 5.915 | 6.699 |
30/09/2022 | 1,1750 | 1,0950 | 1,1200 | 1,1750 | 13.696 | 15.605 |
29/09/2022 | 1,1450 | 1,1350 | 1,1350 | 1,1400 | 2.035 | 2.310 |
28/09/2022 | 1,1350 | 1,1000 | 1,1000 | 1,1350 | 930 | 1.042 |
27/09/2022 | 1,1350 | 1,1200 | 1,1200 | 1,1350 | 850 | 952 |
26/09/2022 | 1,1550 | 1,1150 | 1,1400 | 1,1550 | 5.462 | 6.190 |
23/09/2022 | 1,1800 | 1,1300 | 1,1600 | 1,1650 | 8.468 | 9.872 |
22/09/2022 | 1,1600 | 1,0500 | 1,0900 | 1,1600 | 8.739 | 9.682 |
21/09/2022 | 1,1000 | 1,0700 | 1,0950 | 1,1000 | 1.516 | 1.664 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
19/09/2022 | 1,1000 | 1,0100 | 1,0100 | 1,1000 | 1.450 | 1.469 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
15/09/2022 | 1,1200 | 1,0350 | 1,0350 | 1,1200 | 737 | 788 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1250 | 0 | 0 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1250 | 0 | 0 |
12/09/2022 | 1,1250 | 1,0900 | 1,0900 | 1,1250 | 730 | 814 |
09/09/2022 | 1,1000 | 1,0300 | 1,0300 | 1,1000 | 4.559 | 4.728 |
08/09/2022 | 1,0600 | 1,0100 | 1,0200 | 1,0450 | 1.377 | 1.408 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
05/09/2022 | 1,0600 | 1,0150 | 1,0150 | 1,0600 | 660 | 684 |
02/09/2022 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 300 | 330 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
30/08/2022 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 1.590 | 1.717 |
29/08/2022 | 1,0800 | 1,0200 | 1,0800 | 1,0800 | 3.482 | 3.631 |
26/08/2022 | 1,1000 | 1,0400 | 1,1000 | 1,0950 | 2.930 | 3.107 |
25/08/2022 | 1,0900 | 1,0500 | 1,0700 | 1,0850 | 1.843 | 1.965 |
24/08/2022 | 1,1100 | 1,0500 | 1,1050 | 1,0650 | 3.037 | 3.296 |
23/08/2022 | 1,1200 | 1,0500 | 1,0500 | 1,1200 | 294 | 318 |
22/08/2022 | 1,1400 | 1,1100 | 1,1400 | 1,1400 | 1.001 | 1.141 |
19/08/2022 | 1,1550 | 1,1000 | 1,1550 | 1,1000 | 2.025 | 2.301 |
18/08/2022 | 1,1700 | 1,1350 | 1,1500 | 1,1350 | 9.400 | 10.705 |
17/08/2022 | 1,1600 | 1,1200 | 1,1400 | 1,1600 | 5.735 | 6.580 |
16/08/2022 | 1,1650 | 1,1050 | 1,1550 | 1,1600 | 4.497 | 5.098 |
12/08/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 | 585 |
11/08/2022 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 500 | 585 |
10/08/2022 | 1,1700 | 1,1350 | 1,1350 | 1,1700 | 310 | 353 |
09/08/2022 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 215 | 246 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1450 | 0 | 0 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1450 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1450 | 0 | 0 |
03/08/2022 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 11 | 12 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
01/08/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 5 | 5 |
29/07/2022 | 1,1100 | 1,0750 | 1,0800 | 1,1050 | 671 | 726 |
28/07/2022 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 25 | 28 |
27/07/2022 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 10 | 11 |
26/07/2022 | 1,1200 | 1,0700 | 1,0800 | 1,1200 | 360 | 393 |
25/07/2022 | 1,1450 | 1,1450 | 1,1450 | 1,1450 | 25 | 28 |
22/07/2022 | 1,1500 | 1,0000 | 1,0000 | 1,1250 | 2.584 | 2.882 |
21/07/2022 | 1,1000 | 1,0400 | 1,0400 | 1,1000 | 440 | 473 |
20/07/2022 | 1,0500 | 1,0400 | 1,0400 | 1,0400 | 2.805 | 2.917 |
19/07/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 33.075 | 34.398 |
18/07/2022 | 1,0500 | 1,0450 | 1,0500 | 1,0500 | 485 | 507 |
15/07/2022 | 1,0600 | 1,0000 | 1,0000 | 1,0550 | 5.370 | 5.602 |
14/07/2022 | 1,0200 | 0,9260 | 0,9260 | 1,0200 | 6.806 | 6.726 |
13/07/2022 | 1,0100 | 0,9700 | 0,9700 | 1,0000 | 9.830 | 9.620 |
12/07/2022 | 1,0200 | 0,9440 | 1,0200 | 0,9700 | 50.860 | 49.321 |
11/07/2022 | 1,0450 | 0,9420 | 1,0450 | 0,9800 | 17.534 | 17.528 |
08/07/2022 | 1,0500 | 1,0400 | 1,0500 | 1,0500 | 788 | 824 |
07/07/2022 | 1,0550 | 1,0200 | 1,0500 | 1,0500 | 26.736 | 28.056 |
06/07/2022 | 1,0200 | 0,9500 | 0,9500 | 1,0100 | 11.292 | 11.211 |
05/07/2022 | 0,9780 | 0,9120 | 0,9120 | 0,9540 | 2.330 | 2.216 |
04/07/2022 | 0,9980 | 0,9100 | 0,9100 | 0,9980 | 26.459 | 24.083 |
01/07/2022 | 0,9200 | 0,8640 | 0,8640 | 0,9200 | 3.105 | 2.813 |
30/06/2022 | 0,9600 | 0,8700 | 0,9600 | 0,8800 | 11.106 | 9.801 |
29/06/2022 | 0,9200 | 0,8920 | 0,9040 | 0,9000 | 5.240 | 4.729 |
28/06/2022 | 0,9600 | 0,9000 | 0,9000 | 0,9580 | 1.930 | 1.776 |
27/06/2022 | 0,9940 | 0,9200 | 0,9660 | 0,9800 | 1.146 | 1.059 |
24/06/2022 | 0,9700 | 0,9660 | 0,9700 | 0,9660 | 1.392 | 1.349 |
23/06/2022 | 0,9500 | 0,9400 | 0,9400 | 0,9400 | 1.228 | 1.157 |
22/06/2022 | 0,9680 | 0,9200 | 0,9680 | 0,9500 | 2.791 | 2.606 |
21/06/2022 | 1,0100 | 0,9440 | 1,0100 | 0,9480 | 8.561 | 8.252 |
20/06/2022 | 1,0950 | 0,9800 | 1,0950 | 0,9800 | 3.337 | 3.276 |
17/06/2022 | 0,9880 | 0,9020 | 0,9220 | 0,9880 | 15.239 | 14.124 |
16/06/2022 | 0,9900 | 0,9260 | 0,9900 | 0,9260 | 15.758 | 14.927 |
15/06/2022 | 0,9940 | 0,9800 | 0,9940 | 0,9940 | 4.245 | 4.181 |
14/06/2022 | 1,0200 | 0,9760 | 1,0100 | 0,9940 | 23.151 | 22.897 |
10/06/2022 | 1,1100 | 1,0500 | 1,0900 | 1,0600 | 3.852 | 4.120 |
09/06/2022 | 1,1450 | 1,0750 | 1,1350 | 1,1050 | 12.368 | 13.607 |
08/06/2022 | 1,1850 | 1,1400 | 1,1400 | 1,1850 | 710 | 838 |
07/06/2022 | 1,1450 | 1,1150 | 1,1200 | 1,1350 | 6.056 | 6.801 |
06/06/2022 | 1,1600 | 1,1400 | 1,1400 | 1,1600 | 536 | 611 |
03/06/2022 | 1,2050 | 1,1300 | 1,1700 | 1,1700 | 3.580 | 4.121 |
02/06/2022 | 1,1700 | 1,1300 | 1,1400 | 1,1700 | 273 | 310 |
01/06/2022 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 90 | 105 |
31/05/2022 | 1,2250 | 1,1650 | 1,2250 | 1,1750 | 734 | 870 |
30/05/2022 | 1,2300 | 1,1750 | 1,1750 | 1,2300 | 176 | 215 |
27/05/2022 | 1,1750 | 1,1450 | 1,1750 | 1,1750 | 2.810 | 3.287 |
26/05/2022 | 1,1850 | 1,0850 | 1,1000 | 1,1400 | 4.860 | 5.413 |
25/05/2022 | 1,1300 | 1,0750 | 1,0950 | 1,1000 | 5.382 | 5.935 |
24/05/2022 | 1,1700 | 1,0650 | 1,1400 | 1,0650 | 24.331 | 27.202 |
23/05/2022 | 1,2400 | 1,1700 | 1,2350 | 1,1700 | 1.726 | 2.023 |
20/05/2022 | 1,2950 | 1,1900 | 1,2950 | 1,2000 | 1.348 | 1.653 |
19/05/2022 | 1,2300 | 1,1100 | 1,2300 | 1,1900 | 2.951 | 3.356 |
18/05/2022 | 1,2800 | 1,2000 | 1,2000 | 1,2350 | 197 | 240 |
17/05/2022 | 1,2350 | 1,1950 | 1,1950 | 1,2000 | 1.375 | 1.650 |
16/05/2022 | 1,2000 | 1,1450 | 1,1850 | 1,1850 | 187 | 216 |
13/05/2022 | 1,1950 | 1,1700 | 1,1700 | 1,1850 | 3.475 | 4.100 |
12/05/2022 | 1,1800 | 1,1100 | 1,1100 | 1,1600 | 4.968 | 5.679 |
11/05/2022 | 1,2400 | 1,2000 | 1,2000 | 1,2000 | 3.074 | 3.718 |
10/05/2022 | 1,2000 | 1,1600 | 1,1600 | 1,2000 | 1.185 | 1.410 |
09/05/2022 | 1,3000 | 1,1400 | 1,1900 | 1,2000 | 4.296 | 4.962 |
06/05/2022 | 1,1950 | 1,1100 | 1,1400 | 1,1900 | 3.476 | 4.010 |
05/05/2022 | 1,2900 | 1,1800 | 1,2900 | 1,1800 | 6.913 | 8.366 |
04/05/2022 | 1,3000 | 1,2500 | 1,2800 | 1,2900 | 6.519 | 8.235 |
03/05/2022 | 1,3150 | 1,3000 | 1,3150 | 1,3100 | 2.305 | 3.005 |
29/04/2022 | 1,3550 | 1,3450 | 1,3550 | 1,3500 | 6.841 | 9.238 |
28/04/2022 | 1,3400 | 1,3000 | 1,3100 | 1,3300 | 2.336 | 3.081 |
27/04/2022 | 1,3300 | 1,3000 | 1,3300 | 1,3050 | 12.934 | 16.941 |
26/04/2022 | 1,3850 | 1,3750 | 1,3750 | 1,3800 | 1.530 | 2.112 |
21/04/2022 | 1,4100 | 1,3650 | 1,3900 | 1,3750 | 2.930 | 4.029 |
20/04/2022 | 1,3900 | 1,3650 | 1,3800 | 1,3900 | 5.290 | 7.288 |
19/04/2022 | 1,4300 | 1,2800 | 1,4300 | 1,3950 | 22.259 | 29.373 |
14/04/2022 | 1,4300 | 1,4000 | 1,4050 | 1,4300 | 1.715 | 2.419 |
13/04/2022 | 1,4500 | 1,4000 | 1,4000 | 1,4250 | 4.265 | 6.014 |
12/04/2022 | 1,4800 | 1,4100 | 1,4150 | 1,4300 | 2.309 | 3.315 |
11/04/2022 | 1,4950 | 1,4900 | 1,4950 | 1,4950 | 1.610 | 2.401 |
08/04/2022 | 1,5350 | 1,4500 | 1,4650 | 1,5000 | 25.609 | 38.160 |
07/04/2022 | 1,4800 | 1,4000 | 1,4700 | 1,4650 | 3.840 | 5.516 |
06/04/2022 | 1,4900 | 1,3500 | 1,3500 | 1,4600 | 30.420 | 43.396 |
05/04/2022 | 1,3650 | 1,3500 | 1,3550 | 1,3650 | 1.105 | 1.501 |
04/04/2022 | 1,3850 | 1,3350 | 1,3400 | 1,3850 | 553 | 754 |
01/04/2022 | 1,3950 | 1,3300 | 1,3300 | 1,3950 | 3.786 | 5.166 |
31/03/2022 | 1,3600 | 1,3250 | 1,3250 | 1,3600 | 4.522 | 6.036 |
30/03/2022 | 1,3500 | 1,2550 | 1,3050 | 1,3300 | 12.487 | 16.206 |
29/03/2022 | 1,3500 | 1,3000 | 1,3100 | 1,3400 | 13.075 | 17.111 |
28/03/2022 | 1,3700 | 1,3300 | 1,3550 | 1,3300 | 4.961 | 6.702 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
23/03/2022 | 1,3800 | 1,2850 | 1,2850 | 1,3800 | 70 | 91 |
22/03/2022 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 555 | 766 |
21/03/2022 | 1,3900 | 1,3050 | 1,3900 | 1,3800 | 597 | 819 |
18/03/2022 | 1,3900 | 1,2800 | 1,2800 | 1,3900 | 4.161 | 5.436 |
17/03/2022 | 1,3100 | 1,2600 | 1,3000 | 1,3100 | 4.556 | 5.814 |
16/03/2022 | 1,3450 | 1,2550 | 1,2550 | 1,3000 | 13.335 | 17.355 |
15/03/2022 | 1,2550 | 1,2100 | 1,2500 | 1,2550 | 1.154 | 1.425 |
14/03/2022 | 1,3000 | 1,2300 | 1,2950 | 1,2550 | 3.310 | 4.153 |
11/03/2022 | 1,2850 | 1,2300 | 1,2400 | 1,2600 | 9.541 | 11.907 |
10/03/2022 | 1,2800 | 1,2050 | 1,2400 | 1,2400 | 12.853 | 15.764 |
09/03/2022 | 1,2900 | 1,2500 | 1,2600 | 1,2800 | 6.910 | 8.740 |
08/03/2022 | 1,2600 | 1,1600 | 1,2600 | 1,2200 | 14.590 | 17.846 |
04/03/2022 | 1,4200 | 1,2750 | 1,4200 | 1,2800 | 18.762 | 25.597 |
03/03/2022 | 1,3650 | 1,2900 | 1,3350 | 1,3200 | 7.351 | 9.743 |
02/03/2022 | 1,3400 | 1,2600 | 1,3100 | 1,3400 | 7.718 | 9.954 |
01/03/2022 | 1,3750 | 1,2550 | 1,3300 | 1,3700 | 21.381 | 27.705 |
28/02/2022 | 1,4550 | 1,3200 | 1,4000 | 1,3750 | 10.965 | 15.227 |
25/02/2022 | 1,4450 | 1,3650 | 1,3650 | 1,4400 | 9.017 | 12.773 |
24/02/2022 | 1,4400 | 1,3400 | 1,4400 | 1,3650 | 16.569 | 22.887 |
23/02/2022 | 1,5400 | 1,4750 | 1,4750 | 1,5200 | 7.334 | 11.011 |
22/02/2022 | 1,4900 | 1,3700 | 1,3700 | 1,4750 | 29.912 | 42.800 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
18/02/2022 | 1,5100 | 1,5000 | 1,5000 | 1,5100 | 1.006 | 1.509 |
17/02/2022 | 1,5350 | 1,4600 | 1,4600 | 1,5350 | 290 | 429 |
16/02/2022 | 1,5650 | 1,4800 | 1,4800 | 1,5450 | 11.005 | 16.752 |
15/02/2022 | 1,5000 | 1,4200 | 1,4400 | 1,4950 | 10.105 | 14.748 |
14/02/2022 | 1,4500 | 1,3700 | 1,4000 | 1,4500 | 12.078 | 16.852 |
11/02/2022 | 1,4600 | 1,4400 | 1,4550 | 1,4600 | 2.423 | 3.514 |
10/02/2022 | 1,4550 | 1,4100 | 1,4400 | 1,4550 | 6.346 | 9.142 |
09/02/2022 | 1,4750 | 1,4400 | 1,4750 | 1,4700 | 3.595 | 5.221 |
08/02/2022 | 1,4750 | 1,4350 | 1,4450 | 1,4750 | 1.974 | 2.858 |
07/02/2022 | 1,4850 | 1,4300 | 1,4800 | 1,4850 | 1.246 | 1.826 |
04/02/2022 | 1,4900 | 1,4700 | 1,4750 | 1,4900 | 3.618 | 5.325 |
03/02/2022 | 1,4950 | 1,4700 | 1,4750 | 1,4950 | 2.113 | 3.118 |
02/02/2022 | 1,5000 | 1,4750 | 1,4850 | 1,5000 | 3.551 | 5.252 |
01/02/2022 | 1,5000 | 1,4700 | 1,4750 | 1,5000 | 3.388 | 5.033 |
31/01/2022 | 1,5200 | 1,4700 | 1,4700 | 1,5000 | 3.100 | 4.643 |
28/01/2022 | 1,5150 | 1,4500 | 1,4700 | 1,4950 | 5.006 | 7.355 |
27/01/2022 | 1,5000 | 1,4600 | 1,4600 | 1,5000 | 8.834 | 13.054 |
26/01/2022 | 1,5000 | 1,4400 | 1,4400 | 1,4950 | 5.362 | 7.959 |
25/01/2022 | 1,4550 | 1,4100 | 1,4500 | 1,4400 | 10.602 | 15.190 |
24/01/2022 | 1,5350 | 1,4400 | 1,5350 | 1,4400 | 8.130 | 11.966 |
21/01/2022 | 1,5500 | 1,5100 | 1,5400 | 1,5400 | 9.911 | 15.162 |
20/01/2022 | 1,6300 | 1,5500 | 1,5500 | 1,5900 | 10.218 | 16.281 |
19/01/2022 | 1,5850 | 1,5100 | 1,5250 | 1,5850 | 7.865 | 12.141 |
18/01/2022 | 1,5550 | 1,5150 | 1,5400 | 1,5550 | 6.110 | 9.375 |
17/01/2022 | 1,5800 | 1,5450 | 1,5450 | 1,5450 | 15.135 | 23.688 |
14/01/2022 | 1,6100 | 1,5400 | 1,5800 | 1,5800 | 5.410 | 8.557 |
13/01/2022 | 1,6000 | 1,5500 | 1,5600 | 1,5800 | 18.947 | 30.079 |
12/01/2022 | 1,5900 | 1,5600 | 1,5850 | 1,5800 | 10.213 | 16.138 |
11/01/2022 | 1,6000 | 1,5150 | 1,5150 | 1,5850 | 42.307 | 66.873 |
10/01/2022 | 1,5850 | 1,4950 | 1,4950 | 1,5150 | 37.775 | 57.761 |
07/01/2022 | 1,5100 | 1,4100 | 1,4100 | 1,5000 | 14.379 | 21.207 |
05/01/2022 | 1,5300 | 1,4550 | 1,5100 | 1,4550 | 19.968 | 29.537 |
04/01/2022 | 1,5100 | 1,4100 | 1,4250 | 1,5000 | 31.466 | 46.528 |
03/01/2022 | 1,4100 | 1,3300 | 1,3300 | 1,3900 | 16.654 | 22.890 |
31/12/2021 | 1,4200 | 1,3550 | 1,3550 | 1,3850 | 9.750 | 13.478 |
30/12/2021 | 1,3600 | 1,3450 | 1,3450 | 1,3600 | 3.080 | 4.150 |
29/12/2021 | 1,3600 | 1,3050 | 1,3300 | 1,3500 | 1.780 | 2.382 |
28/12/2021 | 1,3300 | 1,2650 | 1,3000 | 1,3300 | 5.839 | 7.551 |
27/12/2021 | 1,3100 | 1,2900 | 1,3000 | 1,3000 | 6.432 | 8.361 |
23/12/2021 | 1,3900 | 1,3000 | 1,3050 | 1,3200 | 4.498 | 5.925 |
22/12/2021 | 1,4200 | 1,2900 | 1,3000 | 1,3350 | 9.176 | 12.153 |
21/12/2021 | 1,3350 | 1,2900 | 1,3100 | 1,3350 | 3.356 | 4.452 |
20/12/2021 | 1,3350 | 1,2000 | 1,2200 | 1,3350 | 16.601 | 20.881 |
17/12/2021 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 10 | 13 |
16/12/2021 | 1,3450 | 1,2200 | 1,3000 | 1,3450 | 7.217 | 9.188 |
15/12/2021 | 1,3050 | 1,3000 | 1,3000 | 1,3050 | 1.325 | 1.722 |
14/12/2021 | 1,3450 | 1,2700 | 1,3450 | 1,3100 | 4.176 | 5.451 |
13/12/2021 | 1,3300 | 1,2900 | 1,3300 | 1,2900 | 3.580 | 4.670 |
10/12/2021 | 1,3400 | 1,3150 | 1,3150 | 1,3300 | 3.430 | 4.558 |
09/12/2021 | 1,3150 | 1,2900 | 1,2950 | 1,3150 | 2.630 | 3.406 |
08/12/2021 | 1,3200 | 1,2900 | 1,3100 | 1,2950 | 7.380 | 9.568 |
07/12/2021 | 1,3500 | 1,2900 | 1,2900 | 1,3300 | 1.194 | 1.587 |
06/12/2021 | 1,3150 | 1,2850 | 1,2850 | 1,3150 | 206 | 270 |
03/12/2021 | 1,3400 | 1,3000 | 1,3300 | 1,3300 | 2.591 | 3.414 |
02/12/2021 | 1,3550 | 1,2950 | 1,3400 | 1,3550 | 4.575 | 6.001 |
01/12/2021 | 1,3850 | 1,3200 | 1,3650 | 1,3350 | 7.582 | 10.262 |
30/11/2021 | 1,3900 | 1,3100 | 1,3100 | 1,3900 | 251 | 332 |
29/11/2021 | 1,3200 | 1,2600 | 1,2700 | 1,3200 | 6.970 | 8.929 |
26/11/2021 | 1,3100 | 1,2600 | 1,3100 | 1,2800 | 8.385 | 10.797 |
25/11/2021 | 1,3600 | 1,3300 | 1,3300 | 1,3500 | 4.246 | 5.733 |
24/11/2021 | 1,3500 | 1,3100 | 1,3400 | 1,3300 | 2.628 | 3.482 |
23/11/2021 | 1,3500 | 1,3100 | 1,3450 | 1,3500 | 7.960 | 10.550 |
22/11/2021 | 1,3650 | 1,3350 | 1,3650 | 1,3650 | 3.460 | 4.673 |
19/11/2021 | 1,3950 | 1,3500 | 1,3700 | 1,3950 | 14.279 | 19.457 |
18/11/2021 | 1,4000 | 1,3500 | 1,3900 | 1,3800 | 11.240 | 15.401 |
17/11/2021 | 1,4200 | 1,3650 | 1,3800 | 1,4200 | 4.009 | 5.593 |
16/11/2021 | 1,4250 | 1,3650 | 1,3850 | 1,3900 | 3.405 | 4.707 |
15/11/2021 | 1,3850 | 1,3500 | 1,3650 | 1,3850 | 3.065 | 4.198 |
12/11/2021 | 1,3950 | 1,3600 | 1,3950 | 1,3900 | 1.716 | 2.351 |
11/11/2021 | 1,4000 | 1,3600 | 1,3850 | 1,3950 | 3.980 | 5.482 |
10/11/2021 | 1,4400 | 1,4000 | 1,4200 | 1,4100 | 6.300 | 8.928 |
09/11/2021 | 1,4100 | 1,3300 | 1,3600 | 1,4100 | 9.259 | 12.588 |
08/11/2021 | 1,3900 | 1,3250 | 1,3700 | 1,3600 | 10.760 | 14.503 |
05/11/2021 | 1,4000 | 1,3600 | 1,4000 | 1,3700 | 6.512 | 8.938 |
04/11/2021 | 1,4300 | 1,4050 | 1,4300 | 1,4050 | 2.240 | 3.168 |
03/11/2021 | 1,4450 | 1,4100 | 1,4200 | 1,4300 | 2.678 | 3.797 |
02/11/2021 | 1,4450 | 1,3700 | 1,4000 | 1,4450 | 3.054 | 4.306 |
01/11/2021 | 1,4300 | 1,4000 | 1,4000 | 1,4000 | 2.925 | 4.131 |
29/10/2021 | 1,4450 | 1,4100 | 1,4450 | 1,4100 | 10.505 | 14.950 |
27/10/2021 | 1,4900 | 1,4050 | 1,4400 | 1,4600 | 11.786 | 16.879 |
26/10/2021 | 1,4400 | 1,3850 | 1,4200 | 1,4400 | 4.383 | 6.199 |
25/10/2021 | 1,4200 | 1,4000 | 1,4200 | 1,4200 | 5.228 | 7.338 |
22/10/2021 | 1,5300 | 1,4050 | 1,4850 | 1,4400 | 36.511 | 53.192 |
21/10/2021 | 1,4850 | 1,4200 | 1,4200 | 1,4850 | 9.201 | 13.437 |
20/10/2021 | 1,4900 | 1,4000 | 1,4000 | 1,4450 | 8.460 | 12.182 |
19/10/2021 | 1,4050 | 1,3600 | 1,4000 | 1,4050 | 2.561 | 3.553 |
18/10/2021 | 1,4000 | 1,3450 | 1,3450 | 1,4000 | 1.009 | 1.383 |
15/10/2021 | 1,3800 | 1,3750 | 1,3750 | 1,3750 | 2.000 | 2.750 |
14/10/2021 | 1,4000 | 1,3700 | 1,3950 | 1,3950 | 1.770 | 2.467 |
13/10/2021 | 1,4150 | 1,3300 | 1,3300 | 1,4050 | 2.515 | 3.456 |
12/10/2021 | 1,3750 | 1,3350 | 1,3350 | 1,3600 | 2.556 | 3.445 |
11/10/2021 | 1,4200 | 1,3800 | 1,4100 | 1,3850 | 955 | 1.323 |
08/10/2021 | 1,4500 | 1,3900 | 1,3900 | 1,4250 | 7.150 | 10.146 |
07/10/2021 | 1,4000 | 1,3300 | 1,3300 | 1,3950 | 21.823 | 29.872 |
06/10/2021 | 1,3650 | 1,2900 | 1,3500 | 1,3600 | 12.749 | 16.954 |
05/10/2021 | 1,3950 | 1,3450 | 1,3700 | 1,3750 | 6.313 | 8.661 |
04/10/2021 | 1,4200 | 1,3350 | 1,4200 | 1,3950 | 17.885 | 25.031 |
01/10/2021 | 1,4300 | 1,3000 | 1,3350 | 1,4300 | 19.294 | 26.245 |
30/09/2021 | 1,5700 | 1,3700 | 1,4800 | 1,4050 | 19.983 | 28.159 |
29/09/2021 | 1,5100 | 1,4300 | 1,4800 | 1,4500 | 11.924 | 17.318 |
28/09/2021 | 1,5200 | 1,4800 | 1,5150 | 1,4800 | 2.090 | 3.131 |
27/09/2021 | 1,5400 | 1,4850 | 1,4850 | 1,5200 | 5.555 | 8.370 |
24/09/2021 | 1,6100 | 1,4850 | 1,4850 | 1,5100 | 3.565 | 5.440 |
23/09/2021 | 1,5900 | 1,4500 | 1,5150 | 1,4850 | 24.417 | 37.356 |
22/09/2021 | 1,5200 | 1,4900 | 1,5200 | 1,5150 | 12.045 | 18.124 |
21/09/2021 | 1,5400 | 1,4800 | 1,4900 | 1,5200 | 11.781 | 17.601 |
20/09/2021 | 1,5100 | 1,4900 | 1,4900 | 1,5000 | 3.203 | 4.781 |
17/09/2021 | 1,5600 | 1,5100 | 1,5350 | 1,5400 | 7.275 | 11.126 |
16/09/2021 | 1,5900 | 1,5350 | 1,5700 | 1,5650 | 5.495 | 8.537 |
15/09/2021 | 1,5900 | 1,5250 | 1,5900 | 1,5700 | 680 | 1.066 |
14/09/2021 | 1,5900 | 1,5350 | 1,5700 | 1,5900 | 3.028 | 4.706 |
13/09/2021 | 1,6300 | 1,5500 | 1,6300 | 1,5700 | 5.567 | 8.758 |
10/09/2021 | 1,6750 | 1,5800 | 1,6300 | 1,6100 | 5.315 | 8.507 |
09/09/2021 | 1,6400 | 1,5800 | 1,6400 | 1,6300 | 6.522 | 10.498 |
08/09/2021 | 1,6400 | 1,5000 | 1,5200 | 1,6400 | 19.249 | 29.862 |
07/09/2021 | 1,5850 | 1,4700 | 1,5100 | 1,5700 | 19.226 | 29.278 |
06/09/2021 | 1,5600 | 1,4800 | 1,5350 | 1,5100 | 11.586 | 17.613 |
03/09/2021 | 1,5950 | 1,5200 | 1,5650 | 1,5200 | 10.680 | 16.558 |
02/09/2021 | 1,6000 | 1,5600 | 1,5850 | 1,5950 | 11.920 | 18.884 |
01/09/2021 | 1,6350 | 1,6000 | 1,6350 | 1,6200 | 4.335 | 7.003 |
31/08/2021 | 1,6900 | 1,6000 | 1,6600 | 1,6450 | 8.663 | 14.097 |
30/08/2021 | 1,7300 | 1,6100 | 1,7300 | 1,6600 | 13.956 | 23.513 |
27/08/2021 | 1,6600 | 1,6000 | 1,6450 | 1,6600 | 4.030 | 6.562 |
26/08/2021 | 1,7000 | 1,5600 | 1,5650 | 1,6650 | 39.136 | 64.869 |
25/08/2021 | 1,6000 | 1,5500 | 1,5850 | 1,5900 | 15.221 | 23.909 |
24/08/2021 | 1,6100 | 1,5400 | 1,5600 | 1,5850 | 13.254 | 20.758 |
23/08/2021 | 1,5700 | 1,5300 | 1,5700 | 1,5600 | 11.876 | 18.262 |
20/08/2021 | 1,5700 | 1,4650 | 1,5700 | 1,5700 | 17.582 | 26.840 |
19/08/2021 | 1,5600 | 1,4900 | 1,5500 | 1,5600 | 21.384 | 32.382 |
18/08/2021 | 1,6200 | 1,5750 | 1,6100 | 1,6000 | 3.924 | 6.236 |
17/08/2021 | 1,6500 | 1,5600 | 1,5650 | 1,6100 | 29.397 | 47.606 |
16/08/2021 | 1,6250 | 1,5700 | 1,5700 | 1,5900 | 2.065 | 3.262 |
13/08/2021 | 1,6750 | 1,6050 | 1,6750 | 1,6300 | 8.584 | 13.892 |
12/08/2021 | 1,6950 | 1,6300 | 1,6950 | 1,6600 | 4.980 | 8.222 |
11/08/2021 | 1,7400 | 1,6500 | 1,6700 | 1,6950 | 38.670 | 65.339 |
10/08/2021 | 1,6600 | 1,5550 | 1,5550 | 1,6600 | 20.485 | 33.216 |
09/08/2021 | 1,5850 | 1,4650 | 1,4650 | 1,5550 | 12.541 | 19.302 |
06/08/2021 | 1,4500 | 1,4000 | 1,4100 | 1,4400 | 16.830 | 23.863 |
05/08/2021 | 1,4400 | 1,4100 | 1,4200 | 1,4100 | 9.540 | 13.600 |
04/08/2021 | 1,4650 | 1,4100 | 1,4400 | 1,4400 | 7.975 | 11.376 |
03/08/2021 | 1,4900 | 1,4150 | 1,4900 | 1,4400 | 5.585 | 8.058 |
02/08/2021 | 1,4950 | 1,4550 | 1,4600 | 1,4900 | 2.254 | 3.297 |
30/07/2021 | 1,5150 | 1,4350 | 1,4700 | 1,4750 | 12.927 | 19.105 |
29/07/2021 | 1,5550 | 1,4500 | 1,5200 | 1,4700 | 14.506 | 21.743 |
28/07/2021 | 1,5650 | 1,5000 | 1,5650 | 1,5200 | 13.732 | 20.884 |
27/07/2021 | 1,5450 | 1,4000 | 1,4000 | 1,5200 | 41.806 | 62.890 |
26/07/2021 | 1,4400 | 1,3500 | 1,3500 | 1,4000 | 20.283 | 28.380 |
23/07/2021 | 1,4200 | 1,3500 | 1,4200 | 1,3550 | 9.989 | 13.526 |
22/07/2021 | 1,4200 | 1,3700 | 1,3700 | 1,4050 | 15.195 | 21.315 |
21/07/2021 | 1,3700 | 1,2950 | 1,3200 | 1,3700 | 12.432 | 16.711 |
20/07/2021 | 1,3200 | 1,2400 | 1,2600 | 1,3200 | 8.222 | 10.344 |
19/07/2021 | 1,2800 | 1,2400 | 1,2800 | 1,2600 | 14.307 | 18.067 |
16/07/2021 | 1,3250 | 1,2850 | 1,2950 | 1,3200 | 9.220 | 12.067 |
15/07/2021 | 1,3300 | 1,2800 | 1,3300 | 1,3200 | 4.830 | 6.132 |
14/07/2021 | 1,3050 | 1,2500 | 1,2750 | 1,3050 | 9.956 | 12.696 |
13/07/2021 | 1,3100 | 1,2750 | 1,3000 | 1,2950 | 1.200 | 1.543 |
12/07/2021 | 1,3750 | 1,2750 | 1,3000 | 1,3100 | 7.311 | 9.600 |
09/07/2021 | 1,3400 | 1,2800 | 1,2800 | 1,3050 | 6.733 | 8.744 |
08/07/2021 | 1,3200 | 1,2650 | 1,3200 | 1,2900 | 8.152 | 10.384 |
07/07/2021 | 1,3450 | 1,3000 | 1,3000 | 1,3200 | 3.574 | 4.724 |
06/07/2021 | 1,3000 | 1,2750 | 1,2950 | 1,3000 | 4.302 | 5.559 |
05/07/2021 | 1,3350 | 1,2750 | 1,3050 | 1,2950 | 7.990 | 10.393 |
02/07/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 12 | 16 |
01/07/2021 | 1,3750 | 1,3350 | 1,3750 | 1,3750 | 1.833 | 2.469 |
30/06/2021 | 1,4000 | 1,3100 | 1,3100 | 1,3800 | 7.038 | 9.338 |
29/06/2021 | 1,3500 | 1,3150 | 1,3150 | 1,3350 | 7.816 | 10.395 |
28/06/2021 | 1,4100 | 1,3000 | 1,3500 | 1,3750 | 21.066 | 29.105 |
25/06/2021 | 1,4000 | 1,3400 | 1,3400 | 1,3900 | 25.460 | 35.117 |
24/06/2021 | 1,4000 | 1,3350 | 1,3350 | 1,3700 | 24.332 | 33.274 |
23/06/2021 | 1,3900 | 1,3150 | 1,3250 | 1,3400 | 18.969 | 25.643 |
22/06/2021 | 1,4350 | 1,1750 | 1,4350 | 1,3250 | 179.099 | 227.204 |
18/06/2021 | 1,6750 | 1,4150 | 1,6750 | 1,4350 | 51.597 | 76.953 |
17/06/2021 | 1,6800 | 1,6300 | 1,6800 | 1,6300 | 17.055 | 28.340 |
16/06/2021 | 1,7100 | 1,6500 | 1,7100 | 1,6900 | 22.533 | 38.274 |
15/06/2021 | 1,7300 | 1,6500 | 1,7300 | 1,7100 | 3.706 | 6.226 |
14/06/2021 | 1,7500 | 1,6700 | 1,7000 | 1,7150 | 32.172 | 54.703 |
11/06/2021 | 1,7200 | 1,6350 | 1,6600 | 1,7050 | 8.118 | 13.527 |
10/06/2021 | 1,7400 | 1,6900 | 1,7100 | 1,7150 | 36.458 | 62.104 |
09/06/2021 | 1,7250 | 1,6200 | 1,6200 | 1,7100 | 20.681 | 34.652 |
08/06/2021 | 1,6950 | 1,6450 | 1,6900 | 1,6600 | 6.666 | 11.086 |
07/06/2021 | 1,7250 | 1,6650 | 1,7100 | 1,6900 | 2.437 | 4.111 |
04/06/2021 | 1,7350 | 1,6450 | 1,7100 | 1,7100 | 16.520 | 27.779 |
03/06/2021 | 1,7450 | 1,7000 | 1,7000 | 1,7200 | 11.226 | 19.363 |
02/06/2021 | 1,7400 | 1,4700 | 1,4700 | 1,7000 | 51.021 | 83.243 |
01/06/2021 | 1,4750 | 1,4150 | 1,4400 | 1,4650 | 18.118 | 26.139 |
31/05/2021 | 1,4500 | 1,4200 | 1,4300 | 1,4400 | 6.910 | 9.929 |
28/05/2021 | 1,4300 | 1,3800 | 1,4150 | 1,4000 | 2.616 | 3.648 |
27/05/2021 | 1,4350 | 1,3800 | 1,3850 | 1,4150 | 6.308 | 8.774 |
26/05/2021 | 1,4200 | 1,3800 | 1,3800 | 1,3850 | 7.691 | 10.727 |
25/05/2021 | 1,4400 | 1,4000 | 1,4200 | 1,4300 | 13.272 | 18.741 |
24/05/2021 | 1,4600 | 1,3600 | 1,3600 | 1,4200 | 8.927 | 12.644 |
21/05/2021 | 1,3900 | 1,3200 | 1,3600 | 1,3900 | 14.800 | 19.999 |
20/05/2021 | 1,3750 | 1,3200 | 1,3500 | 1,3600 | 20.619 | 27.750 |
19/05/2021 | 1,4500 | 1,3500 | 1,4500 | 1,3500 | 20.670 | 28.672 |
18/05/2021 | 1,4250 | 1,4000 | 1,4250 | 1,4200 | 7.818 | 11.012 |
17/05/2021 | 1,4400 | 1,4100 | 1,4150 | 1,4250 | 11.564 | 16.342 |
14/05/2021 | 1,4700 | 1,4000 | 1,4000 | 1,4350 | 18.819 | 27.066 |
13/05/2021 | 1,4500 | 1,3800 | 1,4000 | 1,4400 | 8.396 | 11.977 |
12/05/2021 | 1,4900 | 1,3800 | 1,4100 | 1,4450 | 40.090 | 58.174 |
11/05/2021 | 1,4600 | 1,3650 | 1,4600 | 1,4450 | 31.444 | 44.367 |
10/05/2021 | 1,4950 | 1,4100 | 1,4100 | 1,4600 | 46.885 | 67.773 |
07/05/2021 | 1,4100 | 1,2550 | 1,3000 | 1,3800 | 90.292 | 123.363 |
06/05/2021 | 1,2900 | 1,1500 | 1,1700 | 1,2800 | 124.917 | 153.251 |
05/05/2021 | 1,1900 | 1,0200 | 1,0200 | 1,1500 | 99.626 | 108.737 |
29/04/2021 | 1,0150 | 0,9700 | 0,9900 | 1,0000 | 6.672 | 6.673 |
28/04/2021 | 1,0300 | 0,9800 | 0,9840 | 0,9800 | 12.220 | 12.112 |
27/04/2021 | 1,0300 | 0,9840 | 1,0200 | 1,0000 | 7.256 | 7.280 |
26/04/2021 | 1,0800 | 0,9900 | 1,0000 | 1,0450 | 20.335 | 21.016 |
23/04/2021 | 1,0200 | 0,9900 | 1,0100 | 0,9900 | 3.011 | 3.011 |
22/04/2021 | 1,0600 | 1,0000 | 1,0400 | 1,0200 | 11.309 | 11.535 |
21/04/2021 | 1,0400 | 1,0200 | 1,0400 | 1,0300 | 3.750 | 3.860 |
20/04/2021 | 1,0350 | 0,9980 | 1,0350 | 0,9980 | 3.765 | 3.818 |
19/04/2021 | 1,0400 | 0,9900 | 1,0400 | 0,9900 | 5.556 | 5.567 |
16/04/2021 | 1,0300 | 0,9900 | 1,0000 | 1,0200 | 10.468 | 10.510 |
15/04/2021 | 1,0000 | 0,9520 | 1,0000 | 0,9900 | 10.890 | 10.661 |
14/04/2021 | 1,0200 | 0,9760 | 0,9940 | 1,0100 | 6.763 | 6.728 |
13/04/2021 | 1,0500 | 0,9940 | 1,0500 | 0,9940 | 47.651 | 48.023 |
12/04/2021 | 1,0350 | 1,0100 | 1,0150 | 1,0350 | 6.080 | 6.200 |
09/04/2021 | 1,0400 | 1,0050 | 1,0100 | 1,0050 | 12.325 | 12.534 |
08/04/2021 | 1,0450 | 1,0050 | 1,0200 | 1,0300 | 7.583 | 7.775 |
07/04/2021 | 1,0350 | 1,0000 | 1,0150 | 1,0200 | 7.609 | 7.755 |
06/04/2021 | 1,0700 | 1,0050 | 1,0400 | 1,0150 | 19.906 | 20.604 |
01/04/2021 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 21.205 | 21.584 |
31/03/2021 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 30.230 | 30.701 |
30/03/2021 | 1,0900 | 1,0300 | 1,0900 | 1,0400 | 21.311 | 22.238 |
29/03/2021 | 1,1400 | 1,0300 | 1,0400 | 1,0700 | 85.909 | 93.085 |
26/03/2021 | 1,0700 | 0,9650 | 0,9650 | 1,0400 | 133.410 | 137.920 |
24/03/2021 | 0,9800 | 0,8200 | 0,8200 | 0,9200 | 123.969 | 114.319 |
23/03/2021 | 0,8200 | 0,7150 | 0,7400 | 0,8200 | 31.775 | 24.716 |
22/03/2021 | 0,7400 | 0,7050 | 0,7050 | 0,7400 | 4.510 | 3.273 |
19/03/2021 | 0,7050 | 0,6800 | 0,6900 | 0,7050 | 4.236 | 2.920 |
18/03/2021 | 0,7100 | 0,6850 | 0,6900 | 0,6950 | 6.895 | 4.790 |
17/03/2021 | 0,7100 | 0,6950 | 0,7100 | 0,6950 | 8.650 | 6.117 |
16/03/2021 | 0,7300 | 0,7100 | 0,7150 | 0,7300 | 6.003 | 4.287 |
12/03/2021 | 0,7350 | 0,7250 | 0,7250 | 0,7350 | 1.505 | 1.102 |
11/03/2021 | 0,7500 | 0,7200 | 0,7350 | 0,7300 | 4.090 | 2.988 |
10/03/2021 | 0,7500 | 0,7200 | 0,7500 | 0,7350 | 4.031 | 2.977 |
09/03/2021 | 0,7550 | 0,7150 | 0,7200 | 0,7550 | 9.663 | 7.151 |
08/03/2021 | 0,7500 | 0,7100 | 0,7300 | 0,7200 | 9.509 | 6.856 |
05/03/2021 | 0,7350 | 0,6900 | 0,7050 | 0,7250 | 10.468 | 7.456 |
04/03/2021 | 0,7350 | 0,7000 | 0,7250 | 0,7100 | 2.614 | 1.854 |
03/03/2021 | 0,7300 | 0,6900 | 0,6900 | 0,7250 | 4.275 | 3.053 |
02/03/2021 | 0,7200 | 0,7000 | 0,7100 | 0,7000 | 2.920 | 2.069 |
01/03/2021 | 0,7500 | 0,6800 | 0,6800 | 0,7300 | 7.527 | 5.563 |
26/02/2021 | 0,7300 | 0,6850 | 0,6850 | 0,7200 | 2.247 | 1.575 |
25/02/2021 | 0,7300 | 0,6950 | 0,6950 | 0,7200 | 1.850 | 1.299 |
24/02/2021 | 0,7300 | 0,6950 | 0,7250 | 0,7200 | 2.317 | 1.642 |
23/02/2021 | 0,7300 | 0,7150 | 0,7300 | 0,7250 | 1.445 | 1.043 |
22/02/2021 | 0,7350 | 0,6800 | 0,7000 | 0,7350 | 8.097 | 5.731 |
19/02/2021 | 0,7500 | 0,7200 | 0,7500 | 0,7350 | 6.694 | 4.988 |
18/02/2021 | 0,7700 | 0,7300 | 0,7450 | 0,7500 | 8.977 | 6.750 |
17/02/2021 | 0,7550 | 0,6950 | 0,7300 | 0,7450 | 28.351 | 20.679 |
16/02/2021 | 0,6950 | 0,6400 | 0,6500 | 0,6950 | 7.868 | 5.163 |
15/02/2021 | 0,6600 | 0,6400 | 0,6400 | 0,6500 | 2.190 | 1.419 |
12/02/2021 | 0,6450 | 0,6400 | 0,6400 | 0,6400 | 4.685 | 2.999 |
11/02/2021 | 0,6700 | 0,6350 | 0,6450 | 0,6500 | 6.870 | 4.498 |
10/02/2021 | 0,6500 | 0,6300 | 0,6500 | 0,6300 | 5.368 | 3.403 |
09/02/2021 | 0,6900 | 0,6200 | 0,6800 | 0,6300 | 6.664 | 4.274 |
08/02/2021 | 0,6700 | 0,6550 | 0,6600 | 0,6700 | 17.070 | 11.304 |
05/02/2021 | 0,6800 | 0,6800 | 0,6800 | 0,6800 | 5 | 3 |
04/02/2021 | 0,6950 | 0,6650 | 0,6950 | 0,6650 | 1.190 | 792 |
03/02/2021 | 0,6800 | 0,6600 | 0,6600 | 0,6800 | 1.455 | 960 |
02/02/2021 | 0,6900 | 0,6650 | 0,6900 | 0,6850 | 3.835 | 2.563 |
01/02/2021 | 0,6750 | 0,6600 | 0,6650 | 0,6700 | 15.154 | 10.126 |
29/01/2021 | 0,7100 | 0,6750 | 0,7100 | 0,6750 | 3.115 | 2.120 |
28/01/2021 | 0,7100 | 0,6650 | 0,7000 | 0,7100 | 4.660 | 3.185 |
27/01/2021 | 0,7150 | 0,6850 | 0,7100 | 0,7000 | 1.670 | 1.151 |
26/01/2021 | 0,7100 | 0,7000 | 0,7050 | 0,7100 | 3.960 | 2.791 |
25/01/2021 | 0,7500 | 0,6750 | 0,7300 | 0,7050 | 11.215 | 7.749 |
22/01/2021 | 0,7400 | 0,7150 | 0,7200 | 0,7300 | 10.641 | 7.757 |
21/01/2021 | 0,7800 | 0,7200 | 0,7800 | 0,7550 | 5.810 | 4.371 |
20/01/2021 | 0,7700 | 0,7500 | 0,7500 | 0,7650 | 5.070 | 3.854 |
19/01/2021 | 0,7900 | 0,7350 | 0,7800 | 0,7700 | 31.858 | 24.142 |
18/01/2021 | 0,8100 | 0,7700 | 0,7700 | 0,7800 | 15.300 | 12.015 |
15/01/2021 | 0,7700 | 0,7350 | 0,7550 | 0,7700 | 18.821 | 14.161 |
14/01/2021 | 0,7900 | 0,7100 | 0,7100 | 0,7700 | 82.359 | 62.827 |
13/01/2021 | 0,7150 | 0,6700 | 0,6700 | 0,7100 | 19.529 | 13.619 |
12/01/2021 | 0,6950 | 0,6400 | 0,6400 | 0,6650 | 34.549 | 23.261 |
11/01/2021 | 0,6650 | 0,6200 | 0,6450 | 0,6200 | 37.835 | 23.998 |
08/01/2021 | 0,6800 | 0,6500 | 0,6600 | 0,6550 | 13.028 | 8.594 |
07/01/2021 | 0,7000 | 0,6600 | 0,6800 | 0,6600 | 27.080 | 18.275 |
05/01/2021 | 0,7100 | 0,6700 | 0,6900 | 0,6900 | 18.159 | 12.439 |
04/01/2021 | 0,7550 | 0,6300 | 0,7350 | 0,6900 | 146.719 | 97.843 |
31/12/2020 | 0,7500 | 0,7200 | 0,7350 | 0,7350 | 24.034 | 17.669 |
30/12/2020 | 0,7250 | 0,6800 | 0,6800 | 0,7200 | 44.067 | 31.187 |
29/12/2020 | 0,7400 | 0,6750 | 0,7200 | 0,6800 | 63.736 | 44.705 |
28/12/2020 | 0,7400 | 0,6100 | 0,6100 | 0,7000 | 100.525 | 67.711 |
23/12/2020 | 0,5900 | 0,5300 | 0,5300 | 0,5850 | 57.687 | 32.872 |
22/12/2020 | 0,5300 | 0,4940 | 0,4940 | 0,5300 | 3.810 | 1.968 |
21/12/2020 | 0,4960 | 0,4700 | 0,4960 | 0,4940 | 18.811 | 9.049 |
18/12/2020 | 0,5100 | 0,4920 | 0,4960 | 0,5050 | 2.755 | 1.363 |
17/12/2020 | 0,5100 | 0,4940 | 0,5050 | 0,5100 | 6.103 | 3.057 |
16/12/2020 | 0,5150 | 0,5000 | 0,5000 | 0,5100 | 5.470 | 2.772 |
15/12/2020 | 0,5250 | 0,5000 | 0,5250 | 0,5150 | 10.412 | 5.344 |
14/12/2020 | 0,5300 | 0,5200 | 0,5200 | 0,5250 | 9.207 | 4.807 |
11/12/2020 | 0,5200 | 0,5000 | 0,5150 | 0,5200 | 4.585 | 2.314 |
10/12/2020 | 0,5250 | 0,4980 | 0,5150 | 0,5100 | 18.035 | 9.053 |
09/12/2020 | 0,5400 | 0,5200 | 0,5300 | 0,5250 | 26.110 | 13.727 |
08/12/2020 | 0,5400 | 0,5200 | 0,5300 | 0,5300 | 4.163 | 2.236 |
07/12/2020 | 0,5300 | 0,5150 | 0,5200 | 0,5300 | 21.529 | 11.326 |
04/12/2020 | 0,5150 | 0,5000 | 0,5100 | 0,5150 | 8.508 | 4.324 |
03/12/2020 | 0,5100 | 0,4960 | 0,5000 | 0,5100 | 5.292 | 2.642 |
02/12/2020 | 0,5200 | 0,4900 | 0,5000 | 0,5050 | 20.145 | 10.052 |
01/12/2020 | 0,5200 | 0,4900 | 0,4980 | 0,5100 | 18.303 | 9.160 |
30/11/2020 | 0,5150 | 0,4980 | 0,5150 | 0,4980 | 4.310 | 2.195 |
27/11/2020 | 0,5250 | 0,5050 | 0,5250 | 0,5200 | 7.609 | 3.881 |
26/11/2020 | 0,5300 | 0,5100 | 0,5250 | 0,5200 | 7.331 | 3.802 |
25/11/2020 | 0,5250 | 0,5050 | 0,5050 | 0,5250 | 4.981 | 2.517 |
24/11/2020 | 0,5400 | 0,5150 | 0,5300 | 0,5250 | 8.597 | 4.487 |
23/11/2020 | 0,5500 | 0,5050 | 0,5450 | 0,5350 | 19.722 | 10.501 |
20/11/2020 | 0,5400 | 0,5050 | 0,5250 | 0,5200 | 6.352 | 3.302 |
19/11/2020 | 0,5350 | 0,5050 | 0,5350 | 0,5250 | 2.745 | 1.391 |
18/11/2020 | 0,5450 | 0,5100 | 0,5300 | 0,5350 | 15.934 | 8.279 |
17/11/2020 | 0,5350 | 0,4980 | 0,4980 | 0,5350 | 13.451 | 6.889 |
16/11/2020 | 0,5450 | 0,5200 | 0,5300 | 0,5300 | 6.961 | 3.716 |
13/11/2020 | 0,5350 | 0,4600 | 0,5350 | 0,5300 | 17.334 | 8.946 |
12/11/2020 | 0,5500 | 0,5150 | 0,5200 | 0,5350 | 8.749 | 4.658 |
11/11/2020 | 0,5200 | 0,4900 | 0,5000 | 0,5200 | 26.173 | 13.038 |
10/11/2020 | 0,5250 | 0,5000 | 0,5100 | 0,5000 | 25.795 | 13.009 |
09/11/2020 | 0,5500 | 0,4840 | 0,5050 | 0,5100 | 26.878 | 13.477 |
06/11/2020 | 0,5150 | 0,4900 | 0,5150 | 0,5050 | 7.507 | 3.705 |
05/11/2020 | 0,5000 | 0,4600 | 0,4600 | 0,5000 | 4.496 | 2.139 |
04/11/2020 | 0,5350 | 0,4820 | 0,5050 | 0,4980 | 25.087 | 12.319 |
03/11/2020 | 0,5900 | 0,4800 | 0,5500 | 0,4800 | 13.358 | 6.963 |
02/11/2020 | 0,5600 | 0,5000 | 0,5600 | 0,5550 | 158 | 79 |
30/10/2020 | 0,5400 | 0,5250 | 0,5250 | 0,5400 | 2.555 | 1.358 |
29/10/2020 | 0,5950 | 0,5100 | 0,5950 | 0,5250 | 15.439 | 8.232 |
27/10/2020 | 0,5950 | 0,5400 | 0,5600 | 0,5950 | 4.807 | 2.746 |
26/10/2020 | 0,5700 | 0,5000 | 0,5700 | 0,5600 | 4.506 | 2.391 |
23/10/2020 | 0,5700 | 0,5200 | 0,5200 | 0,5700 | 1.409 | 782 |
22/10/2020 | 0,5800 | 0,5650 | 0,5650 | 0,5800 | 111 | 62 |
21/10/2020 | 0,5850 | 0,5500 | 0,5850 | 0,5800 | 3.334 | 1.834 |
20/10/2020 | 0,6050 | 0,5800 | 0,6050 | 0,5900 | 2.463 | 1.446 |
19/10/2020 | 0,6600 | 0,5700 | 0,5700 | 0,6150 | 668 | 391 |
16/10/2020 | 0,5700 | 0,5600 | 0,5700 | 0,5700 | 505 | 282 |
15/10/2020 | 0,5700 | 0,5500 | 0,5500 | 0,5700 | 1.725 | 956 |
14/10/2020 | 0,5600 | 0,5600 | 0,5600 | 0,5600 | 100 | 56 |
13/10/2020 | 0,5750 | 0,5250 | 0,5750 | 0,5700 | 545 | 304 |
12/10/2020 | 0,5700 | 0,5650 | 0,5650 | 0,5700 | 2.000 | 1.135 |
09/10/2020 | 0,5900 | 0,5400 | 0,5900 | 0,5700 | 18.440 | 10.513 |
08/10/2020 | 0,5900 | 0,5650 | 0,5900 | 0,5800 | 10.547 | 6.119 |
07/10/2020 | 0,5700 | 0,5300 | 0,5300 | 0,5700 | 15.352 | 8.539 |
06/10/2020 | 0,5350 | 0,5250 | 0,5300 | 0,5300 | 7.800 | 4.119 |
05/10/2020 | 0,5300 | 0,5000 | 0,5300 | 0,5200 | 11.150 | 5.713 |
02/10/2020 | 0,5200 | 0,4800 | 0,5000 | 0,5200 | 15.833 | 7.785 |
01/10/2020 | 0,5100 | 0,4600 | 0,4600 | 0,4980 | 4.140 | 2.075 |
30/09/2020 | 0,5100 | 0,5000 | 0,5100 | 0,5050 | 11.510 | 5.764 |
29/09/2020 | 0,5100 | 0,4860 | 0,4860 | 0,5000 | 5.999 | 2.963 |
28/09/2020 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 3 | 1 |
25/09/2020 | 0,5050 | 0,4700 | 0,4700 | 0,4960 | 1.270 | 611 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
22/09/2020 | 0,5100 | 0,4600 | 0,4600 | 0,5100 | 8.951 | 4.275 |
21/09/2020 | 0,4860 | 0,4600 | 0,4680 | 0,4600 | 9.026 | 4.194 |
18/09/2020 | 0,4980 | 0,4740 | 0,4980 | 0,4980 | 818 | 397 |
17/09/2020 | 0,4980 | 0,4700 | 0,4720 | 0,4980 | 6.550 | 3.219 |
16/09/2020 | 0,5100 | 0,4980 | 0,4980 | 0,5000 | 1.290 | 645 |
15/09/2020 | 0,5250 | 0,4980 | 0,5150 | 0,4980 | 3.942 | 2.007 |
14/09/2020 | 0,5250 | 0,4980 | 0,4980 | 0,5100 | 2.175 | 1.113 |
11/09/2020 | 0,4980 | 0,4600 | 0,4680 | 0,4980 | 15.625 | 7.480 |
10/09/2020 | 0,4780 | 0,4600 | 0,4700 | 0,4700 | 3.626 | 1.684 |
09/09/2020 | 0,4940 | 0,4440 | 0,4940 | 0,4800 | 4.877 | 2.215 |
08/09/2020 | 0,4620 | 0,4500 | 0,4600 | 0,4620 | 13.031 | 5.925 |
07/09/2020 | 0,4940 | 0,4580 | 0,4580 | 0,4800 | 2.720 | 1.285 |
04/09/2020 | 0,5000 | 0,4840 | 0,4900 | 0,4940 | 4.749 | 2.324 |
03/09/2020 | 0,5150 | 0,4960 | 0,5050 | 0,5050 | 4.886 | 2.443 |
02/09/2020 | 0,5150 | 0,5000 | 0,5100 | 0,5000 | 5.200 | 2.642 |
01/09/2020 | 0,5150 | 0,5050 | 0,5050 | 0,5100 | 2.050 | 1.046 |
31/08/2020 | 0,5200 | 0,5000 | 0,5150 | 0,5150 | 7.693 | 3.957 |
28/08/2020 | 0,5200 | 0,4900 | 0,5200 | 0,5100 | 11.890 | 5.967 |
27/08/2020 | 0,5200 | 0,5100 | 0,5100 | 0,5200 | 502 | 256 |
26/08/2020 | 0,5400 | 0,5050 | 0,5400 | 0,5200 | 6.553 | 3.364 |
25/08/2020 | 0,5250 | 0,4900 | 0,5050 | 0,5150 | 10.330 | 5.210 |
24/08/2020 | 0,5400 | 0,4420 | 0,5300 | 0,5300 | 6.234 | 3.252 |
21/08/2020 | 0,5550 | 0,5300 | 0,5550 | 0,5300 | 13.946 | 7.512 |
20/08/2020 | 0,5650 | 0,5250 | 0,5250 | 0,5550 | 4.649 | 2.503 |
19/08/2020 | 0,5750 | 0,5200 | 0,5750 | 0,5550 | 33.953 | 18.469 |
18/08/2020 | 0,5850 | 0,5600 | 0,5800 | 0,5700 | 17.185 | 9.733 |
17/08/2020 | 0,6100 | 0,5600 | 0,6000 | 0,5800 | 34.906 | 20.373 |
14/08/2020 | 0,5850 | 0,5200 | 0,5200 | 0,5850 | 34.229 | 19.335 |
13/08/2020 | 0,5400 | 0,5000 | 0,5100 | 0,5200 | 34.963 | 17.895 |
12/08/2020 | 0,5400 | 0,4620 | 0,5400 | 0,5050 | 4.272 | 2.147 |
11/08/2020 | 0,5350 | 0,4800 | 0,4900 | 0,5050 | 3.892 | 1.949 |
10/08/2020 | 0,4900 | 0,4460 | 0,4900 | 0,4880 | 264 | 128 |
07/08/2020 | 0,5150 | 0,4880 | 0,5150 | 0,5000 | 3.852 | 1.900 |
06/08/2020 | 0,5150 | 0,4640 | 0,4640 | 0,5150 | 30.509 | 14.993 |
05/08/2020 | 0,4680 | 0,4460 | 0,4460 | 0,4640 | 11.226 | 5.154 |
04/08/2020 | 0,4460 | 0,4460 | 0,4460 | 0,4460 | 1.400 | 624 |
03/08/2020 | 0,4680 | 0,4200 | 0,4400 | 0,4460 | 6.885 | 3.022 |
31/07/2020 | 0,4360 | 0,3940 | 0,4360 | 0,4280 | 34.160 | 14.386 |
30/07/2020 | 0,4300 | 0,4100 | 0,4180 | 0,4160 | 12.160 | 5.027 |
29/07/2020 | 0,4380 | 0,3800 | 0,3800 | 0,4180 | 17.298 | 6.770 |
28/07/2020 | 0,3840 | 0,3600 | 0,3600 | 0,3840 | 20.115 | 7.394 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4080 | 0 | 0 |
24/07/2020 | 0,4260 | 0,3300 | 0,3300 | 0,4080 | 5.390 | 2.046 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3680 | 0 | 0 |
22/07/2020 | 0,3680 | 0,3340 | 0,3340 | 0,3680 | 3.192 | 1.157 |
21/07/2020 | 0,4280 | 0,3820 | 0,4280 | 0,3820 | 7.550 | 2.968 |
20/07/2020 | 0,4180 | 0,3860 | 0,4180 | 0,3960 | 3.578 | 1.435 |
17/07/2020 | 0,4800 | 0,3740 | 0,3740 | 0,4180 | 6.020 | 2.433 |
16/07/2020 | 0,3760 | 0,3340 | 0,3340 | 0,3760 | 1.071 | 358 |
15/07/2020 | 0,3840 | 0,3700 | 0,3780 | 0,3780 | 3.400 | 1.283 |
14/07/2020 | 0,3780 | 0,3780 | 0,3780 | 0,3780 | 1 | 0 |
13/07/2020 | 0,3780 | 0,3500 | 0,3500 | 0,3780 | 137 | 49 |
10/07/2020 | 0,3800 | 0,3600 | 0,3800 | 0,3780 | 1.126 | 417 |
09/07/2020 | 0,3860 | 0,3800 | 0,3800 | 0,3800 | 5.805 | 2.225 |
08/07/2020 | 0,3800 | 0,3740 | 0,3740 | 0,3800 | 3.418 | 1.282 |
07/07/2020 | 0,3780 | 0,3780 | 0,3780 | 0,3780 | 1 | 0 |
06/07/2020 | 0,3800 | 0,3720 | 0,3720 | 0,3780 | 1.271 | 474 |
03/07/2020 | 0,3780 | 0,3600 | 0,3780 | 0,3720 | 5.143 | 1.875 |
02/07/2020 | 0,3880 | 0,3560 | 0,3580 | 0,3580 | 11.065 | 4.058 |
01/07/2020 | 0,3600 | 0,3500 | 0,3500 | 0,3580 | 4.030 | 1.441 |
30/06/2020 | 0,3560 | 0,3480 | 0,3500 | 0,3500 | 7.489 | 2.625 |
29/06/2020 | 0,3680 | 0,3480 | 0,3680 | 0,3560 | 6.453 | 2.291 |
26/06/2020 | 0,3980 | 0,3660 | 0,3980 | 0,3700 | 6.365 | 2.423 |
25/06/2020 | 0,3940 | 0,3660 | 0,3660 | 0,3840 | 7.211 | 2.729 |
24/06/2020 | 0,3940 | 0,3940 | 0,3940 | 0,3940 | 200 | 78 |
23/06/2020 | 0,3960 | 0,3600 | 0,3960 | 0,3860 | 1.105 | 434 |
22/06/2020 | 0,3960 | 0,3600 | 0,3600 | 0,3960 | 3.345 | 1.233 |
19/06/2020 | 0,3760 | 0,3460 | 0,3740 | 0,3640 | 10.017 | 3.571 |
18/06/2020 | 0,3900 | 0,3500 | 0,3900 | 0,3500 | 2.443 | 898 |
17/06/2020 | 0,3800 | 0,3600 | 0,3700 | 0,3640 | 5.755 | 2.126 |
16/06/2020 | 0,3800 | 0,3360 | 0,3500 | 0,3700 | 13.011 | 4.616 |
15/06/2020 | 0,3480 | 0,3360 | 0,3360 | 0,3480 | 11.899 | 4.030 |
12/06/2020 | 0,3500 | 0,3280 | 0,3280 | 0,3500 | 2.101 | 702 |
11/06/2020 | 0,3380 | 0,3260 | 0,3340 | 0,3280 | 2.774 | 916 |
10/06/2020 | 0,3420 | 0,3000 | 0,3420 | 0,3380 | 12.825 | 4.211 |
09/06/2020 | 0,3480 | 0,3220 | 0,3220 | 0,3420 | 12.327 | 4.075 |
05/06/2020 | 0,3300 | 0,2800 | 0,2940 | 0,3220 | 29.973 | 9.322 |
04/06/2020 | 0,3040 | 0,3040 | 0,3040 | 0,3040 | 50 | 15 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3040 | 0 | 0 |
02/06/2020 | 0,3140 | 0,2880 | 0,2880 | 0,3040 | 8.951 | 2.725 |
01/06/2020 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 10 | 2 |
29/05/2020 | 0,2960 | 0,2620 | 0,2620 | 0,2740 | 1.370 | 374 |
28/05/2020 | 0,2680 | 0,2420 | 0,2500 | 0,2600 | 3.453 | 896 |
27/05/2020 | 0,2600 | 0,2420 | 0,2420 | 0,2520 | 2.149 | 541 |
26/05/2020 | 0,2600 | 0,2420 | 0,2600 | 0,2420 | 82 | 19 |
25/05/2020 | 0,2500 | 0,2420 | 0,2440 | 0,2480 | 3.006 | 743 |
22/05/2020 | 0,2480 | 0,2380 | 0,2480 | 0,2480 | 319 | 75 |
21/05/2020 | 0,2500 | 0,2400 | 0,2400 | 0,2500 | 1.186 | 284 |
20/05/2020 | 0,2800 | 0,2440 | 0,2540 | 0,2500 | 3.748 | 976 |
19/05/2020 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 100 | 25 |
18/05/2020 | 0,2520 | 0,2460 | 0,2480 | 0,2480 | 3.363 | 834 |
15/05/2020 | 0,2460 | 0,2320 | 0,2460 | 0,2400 | 8 | 1 |
14/05/2020 | 0,2500 | 0,2300 | 0,2500 | 0,2400 | 3.623 | 854 |
13/05/2020 | 0,2660 | 0,2400 | 0,2520 | 0,2500 | 2.080 | 517 |
12/05/2020 | 0,2520 | 0,2520 | 0,2520 | 0,2520 | 101 | 25 |
11/05/2020 | 0,2820 | 0,2800 | 0,2820 | 0,2820 | 130 | 36 |
08/05/2020 | 0,2700 | 0,2520 | 0,2520 | 0,2700 | 2.186 | 580 |
07/05/2020 | 0,2800 | 0,2240 | 0,2720 | 0,2720 | 10.323 | 2.841 |
06/05/2020 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 50 | 13 |
05/05/2020 | 0,2720 | 0,2560 | 0,2720 | 0,2660 | 545 | 146 |
04/05/2020 | 0,2780 | 0,2560 | 0,2780 | 0,2560 | 4.433 | 1.142 |
30/04/2020 | 0,3000 | 0,2800 | 0,2980 | 0,2800 | 1.936 | 543 |
29/04/2020 | 0,3000 | 0,2900 | 0,2940 | 0,2980 | 14.305 | 4.196 |
28/04/2020 | 0,3100 | 0,2900 | 0,3080 | 0,2960 | 1.470 | 432 |
27/04/2020 | 0,3140 | 0,2900 | 0,2960 | 0,3080 | 12.579 | 3.709 |
24/04/2020 | 0,3080 | 0,2540 | 0,2600 | 0,2960 | 22.573 | 6.539 |
23/04/2020 | 0,2740 | 0,2520 | 0,2520 | 0,2740 | 6.255 | 1.653 |
22/04/2020 | 0,2520 | 0,2480 | 0,2500 | 0,2520 | 5.250 | 1.317 |
21/04/2020 | 0,2740 | 0,2500 | 0,2680 | 0,2500 | 7.450 | 1.965 |
16/04/2020 | 0,2660 | 0,2500 | 0,2660 | 0,2560 | 8.816 | 2.215 |
15/04/2020 | 0,2680 | 0,2280 | 0,2660 | 0,2660 | 11.415 | 2.974 |
14/04/2020 | 0,2640 | 0,2540 | 0,2600 | 0,2640 | 14.213 | 3.674 |
09/04/2020 | 0,2660 | 0,2440 | 0,2660 | 0,2500 | 18.918 | 4.680 |
08/04/2020 | 0,2600 | 0,2520 | 0,2580 | 0,2600 | 3.260 | 842 |
07/04/2020 | 0,2520 | 0,2280 | 0,2280 | 0,2440 | 10.115 | 2.452 |
06/04/2020 | 0,2320 | 0,2240 | 0,2240 | 0,2300 | 6.159 | 1.410 |
03/04/2020 | 0,2340 | 0,2200 | 0,2200 | 0,2240 | 1.711 | 383 |
02/04/2020 | 0,2400 | 0,2280 | 0,2320 | 0,2400 | 1.130 | 261 |
01/04/2020 | 0,2560 | 0,2540 | 0,2540 | 0,2560 | 1.706 | 436 |
31/03/2020 | 0,2640 | 0,2420 | 0,2580 | 0,2640 | 14.602 | 3.624 |
30/03/2020 | 0,2580 | 0,2500 | 0,2500 | 0,2580 | 2.342 | 590 |
27/03/2020 | 0,2560 | 0,2260 | 0,2300 | 0,2500 | 4.201 | 1.005 |
26/03/2020 | 0,2400 | 0,2200 | 0,2320 | 0,2300 | 4.212 | 963 |
24/03/2020 | 0,2280 | 0,2220 | 0,2220 | 0,2280 | 2.400 | 535 |
23/03/2020 | 0,2800 | 0,2200 | 0,2800 | 0,2220 | 3.362 | 745 |
20/03/2020 | 0,2740 | 0,2460 | 0,2740 | 0,2580 | 3.506 | 877 |
19/03/2020 | 0,2800 | 0,2200 | 0,2800 | 0,2580 | 1.157 | 257 |
18/03/2020 | 0,2180 | 0,2180 | 0,2180 | 0,2180 | 5 | 1 |
17/03/2020 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 6 | 1 |
16/03/2020 | 0,1920 | 0,1710 | 0,1710 | 0,1920 | 3.191 | 579 |
13/03/2020 | 0,2400 | 0,2000 | 0,2400 | 0,2040 | 8.551 | 1.754 |
12/03/2020 | 0,2900 | 0,1920 | 0,2900 | 0,2000 | 25.955 | 5.126 |
11/03/2020 | 0,2680 | 0,2020 | 0,2600 | 0,2260 | 7.641 | 1.806 |
10/03/2020 | 0,2800 | 0,2500 | 0,2800 | 0,2500 | 2.354 | 596 |
09/03/2020 | 0,3200 | 0,2460 | 0,3200 | 0,2460 | 2.943 | 766 |
06/03/2020 | 0,3380 | 0,3000 | 0,3280 | 0,3200 | 3.162 | 994 |
05/03/2020 | 0,3380 | 0,3020 | 0,3300 | 0,3160 | 5.594 | 1.748 |
04/03/2020 | 0,3500 | 0,3200 | 0,3500 | 0,3200 | 9.333 | 3.147 |
03/03/2020 | 0,3900 | 0,3200 | 0,3900 | 0,3640 | 6.626 | 2.408 |
28/02/2020 | 0,3420 | 0,3020 | 0,3420 | 0,3160 | 9.520 | 2.932 |
27/02/2020 | 0,3460 | 0,3000 | 0,3300 | 0,3460 | 7.518 | 2.356 |
26/02/2020 | 0,3780 | 0,3200 | 0,3200 | 0,3380 | 1.192 | 400 |
25/02/2020 | 0,3680 | 0,3500 | 0,3680 | 0,3500 | 2.786 | 976 |
24/02/2020 | 0,3900 | 0,3320 | 0,3320 | 0,3520 | 10.426 | 3.677 |
21/02/2020 | 0,4360 | 0,4000 | 0,4000 | 0,4000 | 4.351 | 1.740 |
20/02/2020 | 0,4380 | 0,4200 | 0,4380 | 0,4280 | 10.308 | 4.333 |
19/02/2020 | 0,4420 | 0,4400 | 0,4420 | 0,4420 | 3.223 | 1.424 |
18/02/2020 | 0,4400 | 0,4340 | 0,4400 | 0,4360 | 2.303 | 1.004 |
17/02/2020 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 51 | 22 |
14/02/2020 | 0,4560 | 0,4200 | 0,4560 | 0,4480 | 6.174 | 2.725 |
13/02/2020 | 0,4600 | 0,4400 | 0,4400 | 0,4520 | 7.604 | 3.386 |
12/02/2020 | 0,4380 | 0,4320 | 0,4380 | 0,4320 | 606 | 262 |
11/02/2020 | 0,4280 | 0,4020 | 0,4200 | 0,4280 | 7.470 | 3.085 |
10/02/2020 | 0,4200 | 0,4020 | 0,4040 | 0,4200 | 1.001 | 403 |
07/02/2020 | 0,4340 | 0,4120 | 0,4140 | 0,4300 | 726 | 300 |
06/02/2020 | 0,4380 | 0,4220 | 0,4300 | 0,4220 | 3.226 | 1.362 |
05/02/2020 | 0,4420 | 0,4200 | 0,4420 | 0,4340 | 7.737 | 3.340 |
04/02/2020 | 0,4680 | 0,4040 | 0,4680 | 0,4420 | 1.660 | 713 |
03/02/2020 | 0,4100 | 0,3900 | 0,3900 | 0,4080 | 9.046 | 3.637 |
31/01/2020 | 0,4300 | 0,4000 | 0,4200 | 0,4300 | 12.170 | 5.057 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4600 | 0 | 0 |
29/01/2020 | 0,4620 | 0,4480 | 0,4580 | 0,4600 | 9.506 | 4.367 |
28/01/2020 | 0,4660 | 0,4220 | 0,4380 | 0,4600 | 8.799 | 3.853 |
27/01/2020 | 0,4400 | 0,4220 | 0,4400 | 0,4380 | 3.333 | 1.413 |
24/01/2020 | 0,4500 | 0,4300 | 0,4500 | 0,4480 | 14.434 | 6.362 |
23/01/2020 | 0,4680 | 0,4500 | 0,4680 | 0,4500 | 5.550 | 2.553 |
22/01/2020 | 0,4680 | 0,4560 | 0,4560 | 0,4680 | 949 | 437 |
21/01/2020 | 0,4800 | 0,4400 | 0,4400 | 0,4800 | 5.133 | 2.353 |
20/01/2020 | 0,4900 | 0,4800 | 0,4800 | 0,4800 | 810 | 389 |
17/01/2020 | 0,4800 | 0,4700 | 0,4800 | 0,4700 | 4.755 | 2.237 |
16/01/2020 | 0,4900 | 0,4880 | 0,4900 | 0,4900 | 1.250 | 612 |
15/01/2020 | 0,4900 | 0,4760 | 0,4760 | 0,4900 | 241 | 115 |
14/01/2020 | 0,4760 | 0,4400 | 0,4440 | 0,4760 | 18.042 | 8.231 |
13/01/2020 | 0,5100 | 0,4600 | 0,4960 | 0,4800 | 24.947 | 11.815 |
10/01/2020 | 0,5250 | 0,4960 | 0,5250 | 0,4960 | 12.060 | 6.065 |
09/01/2020 | 0,5200 | 0,4600 | 0,4600 | 0,5200 | 26.697 | 13.264 |
08/01/2020 | 0,4760 | 0,4180 | 0,4180 | 0,4620 | 56.557 | 25.731 |
07/01/2020 | 0,4180 | 0,4000 | 0,4000 | 0,4180 | 15.163 | 6.249 |
03/01/2020 | 0,4380 | 0,4060 | 0,4100 | 0,4060 | 4.569 | 1.894 |
02/01/2020 | 0,4380 | 0,4020 | 0,4140 | 0,4220 | 6.405 | 2.702 |
31/12/2019 | 0,4300 | 0,3960 | 0,3960 | 0,4220 | 11.891 | 4.895 |
30/12/2019 | 0,4020 | 0,3960 | 0,4000 | 0,3960 | 9.130 | 3.642 |
27/12/2019 | 0,4060 | 0,3900 | 0,3900 | 0,3900 | 31.677 | 12.477 |
23/12/2019 | 0,3920 | 0,3620 | 0,3620 | 0,3880 | 12.668 | 4.840 |
20/12/2019 | 0,3800 | 0,3500 | 0,3500 | 0,3800 | 3.500 | 1.288 |
19/12/2019 | 0,3700 | 0,3500 | 0,3500 | 0,3700 | 6.613 | 2.399 |
18/12/2019 | 0,3800 | 0,3380 | 0,3600 | 0,3800 | 21.468 | 7.534 |
17/12/2019 | 0,3840 | 0,3360 | 0,3360 | 0,3660 | 7.453 | 2.703 |
16/12/2019 | 0,3960 | 0,3960 | 0,3960 | 0,3960 | 10 | 3 |
13/12/2019 | 0,4000 | 0,3780 | 0,4000 | 0,3780 | 4.150 | 1.618 |
12/12/2019 | 0,4120 | 0,3800 | 0,4000 | 0,3900 | 11.319 | 4.404 |
11/12/2019 | 0,4000 | 0,3940 | 0,4000 | 0,4000 | 3.570 | 1.427 |
10/12/2019 | 0,4000 | 0,3420 | 0,4000 | 0,3600 | 7.919 | 2.800 |
09/12/2019 | 0,4120 | 0,3640 | 0,4120 | 0,3640 | 3.000 | 1.126 |
06/12/2019 | 0,4380 | 0,3900 | 0,4380 | 0,4100 | 7.367 | 2.930 |
05/12/2019 | 0,4280 | 0,4000 | 0,4200 | 0,4140 | 26.420 | 10.815 |
04/12/2019 | 0,4320 | 0,3960 | 0,3960 | 0,4260 | 30.135 | 12.414 |
03/12/2019 | 0,4000 | 0,3760 | 0,4000 | 0,3960 | 8.305 | 3.223 |
02/12/2019 | 0,4020 | 0,3800 | 0,4020 | 0,3900 | 8.005 | 3.141 |
29/11/2019 | 0,3960 | 0,3640 | 0,3800 | 0,3860 | 18.509 | 7.075 |
28/11/2019 | 0,3620 | 0,3000 | 0,3000 | 0,3620 | 21.925 | 7.245 |
27/11/2019 | 0,3000 | 0,2800 | 0,2800 | 0,3000 | 7.512 | 2.169 |
26/11/2019 | 0,2740 | 0,2740 | 0,2740 | 0,2740 | 1.000 | 274 |
25/11/2019 | 0,2720 | 0,2700 | 0,2720 | 0,2720 | 777 | 210 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2720 | 0 | 0 |
21/11/2019 | 0,2860 | 0,2720 | 0,2860 | 0,2720 | 3.100 | 848 |
20/11/2019 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 1.000 | 286 |
19/11/2019 | 0,2880 | 0,2720 | 0,2840 | 0,2860 | 3.800 | 1.082 |
18/11/2019 | 0,2860 | 0,2620 | 0,2620 | 0,2860 | 3.301 | 864 |
15/11/2019 | 0,2780 | 0,2780 | 0,2780 | 0,2780 | 700 | 194 |
14/11/2019 | 0,2880 | 0,2780 | 0,2880 | 0,2780 | 1.250 | 358 |
13/11/2019 | 0,2940 | 0,2780 | 0,2940 | 0,2940 | 810 | 237 |
12/11/2019 | 0,3060 | 0,2920 | 0,3060 | 0,2940 | 2.920 | 873 |
11/11/2019 | 0,3060 | 0,3060 | 0,3060 | 0,3060 | 500 | 153 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3000 | 0 | 0 |
07/11/2019 | 0,3100 | 0,3000 | 0,3100 | 0,3000 | 750 | 226 |
06/11/2019 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 20 | 6 |
05/11/2019 | 0,2940 | 0,2940 | 0,2940 | 0,2940 | 5.000 | 1.470 |
04/11/2019 | 0,2980 | 0,2900 | 0,2940 | 0,2940 | 1.800 | 529 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2820 | 0 | 0 |
31/10/2019 | 0,2820 | 0,2740 | 0,2740 | 0,2820 | 14.699 | 4.054 |
30/10/2019 | 0,2740 | 0,2660 | 0,2660 | 0,2740 | 16.722 | 4.559 |
29/10/2019 | 0,2720 | 0,2700 | 0,2720 | 0,2720 | 5.400 | 1.464 |
25/10/2019 | 0,2720 | 0,2700 | 0,2700 | 0,2700 | 5.000 | 1.354 |
24/10/2019 | 0,2900 | 0,2600 | 0,2900 | 0,2680 | 24.750 | 6.647 |
23/10/2019 | 0,2820 | 0,2820 | 0,2820 | 0,2820 | 4.000 | 1.128 |
22/10/2019 | 0,2820 | 0,2720 | 0,2820 | 0,2820 | 5.878 | 1.649 |
21/10/2019 | 0,2660 | 0,2620 | 0,2660 | 0,2660 | 1.250 | 330 |
18/10/2019 | 0,2960 | 0,2640 | 0,2960 | 0,2900 | 1.360 | 370 |
17/10/2019 | 0,2860 | 0,2840 | 0,2840 | 0,2860 | 2.189 | 624 |
16/10/2019 | 0,2860 | 0,2560 | 0,2560 | 0,2860 | 2.152 | 557 |
15/10/2019 | 0,2840 | 0,2840 | 0,2840 | 0,2840 | 500 | 142 |
14/10/2019 | 0,2920 | 0,2800 | 0,2900 | 0,2820 | 5.770 | 1.631 |
11/10/2019 | 0,2820 | 0,2500 | 0,2700 | 0,2760 | 6.172 | 1.621 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2900 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2900 | 0 | 0 |
08/10/2019 | 0,2900 | 0,2640 | 0,2880 | 0,2900 | 1.545 | 434 |
07/10/2019 | 0,3140 | 0,2700 | 0,2700 | 0,2740 | 1.101 | 301 |
04/10/2019 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 300 | 90 |
03/10/2019 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 220 | 66 |
02/10/2019 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 6.305 | 1.891 |
01/10/2019 | 0,3160 | 0,3100 | 0,3160 | 0,3100 | 536 | 166 |
30/09/2019 | 0,3100 | 0,3000 | 0,3000 | 0,3080 | 1.280 | 386 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2980 | 0 | 0 |
26/09/2019 | 0,3060 | 0,2980 | 0,3000 | 0,2980 | 14.715 | 4.425 |
25/09/2019 | 0,3200 | 0,3120 | 0,3140 | 0,3200 | 1.150 | 360 |
24/09/2019 | 0,3300 | 0,3160 | 0,3200 | 0,3160 | 9.000 | 2.915 |
23/09/2019 | 0,3560 | 0,3040 | 0,3560 | 0,3340 | 562 | 184 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3520 | 0 | 0 |
19/09/2019 | 0,3520 | 0,3520 | 0,3520 | 0,3520 | 200 | 70 |
18/09/2019 | 0,3460 | 0,3460 | 0,3460 | 0,3460 | 300 | 103 |
17/09/2019 | 0,3200 | 0,3000 | 0,3200 | 0,3100 | 5.507 | 1.719 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3100 | 0 | 0 |
13/09/2019 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 100 | 31 |
12/09/2019 | 0,3560 | 0,3100 | 0,3560 | 0,3100 | 1.110 | 380 |
11/09/2019 | 0,3580 | 0,3140 | 0,3200 | 0,3580 | 2.115 | 674 |
10/09/2019 | 0,3220 | 0,3080 | 0,3080 | 0,3220 | 1.112 | 354 |
09/09/2019 | 0,3420 | 0,3140 | 0,3200 | 0,3200 | 2.455 | 798 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3580 | 0 | 0 |
05/09/2019 | 0,3660 | 0,3420 | 0,3420 | 0,3580 | 3.049 | 1.092 |
04/09/2019 | 0,3700 | 0,3420 | 0,3700 | 0,3420 | 10.489 | 3.730 |
03/09/2019 | 0,3500 | 0,3340 | 0,3340 | 0,3500 | 2.906 | 999 |
02/09/2019 | 0,3260 | 0,3000 | 0,3100 | 0,3260 | 5.325 | 1.685 |
30/08/2019 | 0,3500 | 0,3200 | 0,3200 | 0,3500 | 260 | 83 |
29/08/2019 | 0,3480 | 0,3460 | 0,3460 | 0,3480 | 500 | 173 |
28/08/2019 | 0,3480 | 0,3480 | 0,3480 | 0,3480 | 33 | 11 |
27/08/2019 | 0,3140 | 0,3100 | 0,3140 | 0,3120 | 1.913 | 598 |
26/08/2019 | 0,3860 | 0,3100 | 0,3800 | 0,3100 | 1.983 | 632 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
19/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3880 | 0 | 0 |
16/08/2019 | 0,3880 | 0,3880 | 0,3880 | 0,3880 | 100 | 38 |
14/08/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 723 | 274 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3640 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3640 | 0 | 0 |
09/08/2019 | 0,3740 | 0,3440 | 0,3680 | 0,3640 | 1.800 | 655 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3600 | 0 | 0 |
07/08/2019 | 0,3600 | 0,3340 | 0,3500 | 0,3600 | 3.300 | 1.155 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3620 | 0 | 0 |
05/08/2019 | 0,3620 | 0,3620 | 0,3620 | 0,3620 | 200 | 72 |
02/08/2019 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 2.500 | 1.000 |
01/08/2019 | 0,4100 | 0,3420 | 0,3560 | 0,3980 | 11.095 | 4.161 |
31/07/2019 | 0,4680 | 0,3740 | 0,4680 | 0,3740 | 17.630 | 7.286 |
30/07/2019 | 0,4000 | 0,3600 | 0,3900 | 0,3700 | 4.370 | 1.656 |
29/07/2019 | 0,3980 | 0,3420 | 0,3980 | 0,3940 | 2.229 | 791 |
26/07/2019 | 0,4240 | 0,4240 | 0,4240 | 0,4240 | 98 | 41 |
25/07/2019 | 0,4180 | 0,3520 | 0,3520 | 0,4180 | 3.667 | 1.390 |
24/07/2019 | 0,4200 | 0,3800 | 0,3800 | 0,3900 | 347 | 135 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4560 | 0 | 0 |
22/07/2019 | 0,4700 | 0,3600 | 0,3600 | 0,4560 | 728 | 265 |
19/07/2019 | 0,4200 | 0,3340 | 0,3800 | 0,4200 | 4.580 | 1.709 |
18/07/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 1.400 | 532 |
17/07/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 300 | 114 |
16/07/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 2.350 | 893 |
15/07/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 1.135 | 431 |
12/07/2019 | 0,3820 | 0,3820 | 0,3820 | 0,3820 | 740 | 282 |
11/07/2019 | 0,3880 | 0,3760 | 0,3760 | 0,3820 | 1.448 | 552 |
10/07/2019 | 0,3880 | 0,3160 | 0,3340 | 0,3720 | 4.350 | 1.452 |
09/07/2019 | 0,3800 | 0,3340 | 0,3800 | 0,3340 | 449 | 166 |
08/07/2019 | 0,3800 | 0,3800 | 0,3800 | 0,3800 | 240 | 91 |
05/07/2019 | 0,4100 | 0,3380 | 0,3380 | 0,3800 | 4.751 | 1.778 |
04/07/2019 | 0,4100 | 0,3820 | 0,4000 | 0,4100 | 4.402 | 1.802 |
03/07/2019 | 0,4380 | 0,4000 | 0,4380 | 0,4200 | 2.272 | 939 |
02/07/2019 | 0,4460 | 0,4400 | 0,4400 | 0,4460 | 300 | 133 |
01/07/2019 | 0,4500 | 0,4040 | 0,4040 | 0,4460 | 2.945 | 1.300 |
28/06/2019 | 0,4800 | 0,4680 | 0,4680 | 0,4680 | 50 | 23 |
27/06/2019 | 0,4680 | 0,4680 | 0,4680 | 0,4680 | 10 | 4 |
26/06/2019 | 0,4580 | 0,4080 | 0,4100 | 0,4480 | 2.400 | 1.032 |
25/06/2019 | 0,4480 | 0,4300 | 0,4300 | 0,4380 | 5.900 | 2.542 |
24/06/2019 | 0,4300 | 0,3920 | 0,3920 | 0,4300 | 7.430 | 3.026 |
21/06/2019 | 0,4300 | 0,4260 | 0,4260 | 0,4300 | 12.892 | 5.532 |
20/06/2019 | 0,4360 | 0,4200 | 0,4200 | 0,4200 | 15.670 | 6.624 |
19/06/2019 | 0,4380 | 0,4040 | 0,4040 | 0,4160 | 18.377 | 7.675 |
18/06/2019 | 0,4080 | 0,3860 | 0,4000 | 0,4040 | 10.781 | 4.306 |
14/06/2019 | 0,4240 | 0,3800 | 0,4120 | 0,4060 | 29.260 | 11.791 |
13/06/2019 | 0,4180 | 0,3700 | 0,3700 | 0,3920 | 27.046 | 10.784 |
12/06/2019 | 0,4180 | 0,3280 | 0,3280 | 0,3960 | 78.690 | 30.483 |
11/06/2019 | 0,3280 | 0,2880 | 0,2880 | 0,3260 | 12.542 | 3.908 |
10/06/2019 | 0,2940 | 0,2660 | 0,2860 | 0,2800 | 17.615 | 4.892 |
07/06/2019 | 0,2800 | 0,2480 | 0,2480 | 0,2800 | 21.813 | 5.749 |
06/06/2019 | 0,2400 | 0,2100 | 0,2320 | 0,2360 | 14.003 | 3.130 |
05/06/2019 | 0,2580 | 0,2300 | 0,2300 | 0,2300 | 201 | 46 |
04/06/2019 | 0,2560 | 0,2300 | 0,2300 | 0,2540 | 520 | 120 |
03/06/2019 | 0,2360 | 0,2360 | 0,2360 | 0,2360 | 6.250 | 1.475 |
31/05/2019 | 0,2700 | 0,2360 | 0,2360 | 0,2680 | 5.320 | 1.266 |
30/05/2019 | 0,2740 | 0,2640 | 0,2640 | 0,2720 | 2.510 | 682 |
29/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2500 | 0 | 0 |
28/05/2019 | 0,2500 | 0,2300 | 0,2480 | 0,2500 | 14.350 | 3.490 |
27/05/2019 | 0,2480 | 0,2120 | 0,2140 | 0,2480 | 2.271 | 484 |
24/05/2019 | 0,2500 | 0,2320 | 0,2320 | 0,2420 | 10.000 | 2.416 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2320 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2320 | 0 | 0 |
21/05/2019 | 0,2340 | 0,2320 | 0,2320 | 0,2320 | 800 | 186 |
20/05/2019 | 0,2320 | 0,2320 | 0,2320 | 0,2320 | 1.000 | 232 |
17/05/2019 | 0,2300 | 0,2100 | 0,2120 | 0,2300 | 17.070 | 3.726 |
16/05/2019 | 0,2300 | 0,2120 | 0,2240 | 0,2280 | 5.685 | 1.293 |
15/05/2019 | 0,2380 | 0,2200 | 0,2200 | 0,2200 | 4.125 | 907 |
14/05/2019 | 0,2540 | 0,2540 | 0,2540 | 0,2540 | 10 | 2 |
13/05/2019 | 0,2400 | 0,2100 | 0,2100 | 0,2340 | 622 | 145 |
10/05/2019 | 0,2540 | 0,2540 | 0,2540 | 0,2540 | 35 | 8 |
09/05/2019 | 0,2500 | 0,2300 | 0,2500 | 0,2400 | 4.680 | 1.093 |
08/05/2019 | 0,2620 | 0,2300 | 0,2300 | 0,2620 | 100 | 23 |
07/05/2019 | 0,2680 | 0,2300 | 0,2300 | 0,2680 | 20 | 4 |
06/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
03/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
02/05/2019 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 10 | 2 |
30/04/2019 | 0,2680 | 0,2600 | 0,2600 | 0,2680 | 360 | 93 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
24/04/2019 | 0,2700 | 0,2600 | 0,2600 | 0,2700 | 10.200 | 2.654 |
23/04/2019 | 0,2860 | 0,2860 | 0,2860 | 0,2860 | 300 | 85 |
18/04/2019 | 0,2880 | 0,2760 | 0,2780 | 0,2820 | 7.510 | 2.115 |
17/04/2019 | 0,2700 | 0,2440 | 0,2460 | 0,2620 | 3.497 | 875 |
16/04/2019 | 0,2580 | 0,2400 | 0,2400 | 0,2540 | 7.200 | 1.816 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
12/04/2019 | 0,2580 | 0,2400 | 0,2400 | 0,2400 | 11.900 | 2.885 |
11/04/2019 | 0,2580 | 0,2360 | 0,2480 | 0,2520 | 15.388 | 3.882 |
10/04/2019 | 0,2480 | 0,2340 | 0,2400 | 0,2420 | 6.182 | 1.494 |
09/04/2019 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 10 | 2 |
08/04/2019 | 0,2280 | 0,2020 | 0,2020 | 0,2280 | 6.450 | 1.385 |
05/04/2019 | 0,2400 | 0,2220 | 0,2220 | 0,2300 | 2.200 | 497 |
04/04/2019 | 0,2460 | 0,2260 | 0,2460 | 0,2460 | 6.755 | 1.660 |
03/04/2019 | 0,2260 | 0,2160 | 0,2160 | 0,2240 | 1.300 | 289 |
02/04/2019 | 0,2260 | 0,2260 | 0,2260 | 0,2100 | 400 | 90 |
01/04/2019 | 0,2180 | 0,2060 | 0,2060 | 0,2100 | 1.882 | 395 |
29/03/2019 | 0,2200 | 0,2200 | 0,2200 | 0,2060 | 10 | 2 |
28/03/2019 | 0,2120 | 0,2060 | 0,2080 | 0,2060 | 3.920 | 808 |
27/03/2019 | 0,2140 | 0,2020 | 0,2020 | 0,2040 | 3.190 | 652 |
26/03/2019 | 0,2180 | 0,2080 | 0,2080 | 0,2100 | 1.529 | 320 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2140 | 0 | 0 |
21/03/2019 | 0,2200 | 0,2180 | 0,2180 | 0,2140 | 800 | 174 |
20/03/2019 | 0,2260 | 0,2260 | 0,2260 | 0,2140 | 850 | 192 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2140 | 0 | 0 |
18/03/2019 | 0,2220 | 0,2020 | 0,2020 | 0,2140 | 8.502 | 1.756 |
15/03/2019 | 0,2160 | 0,2120 | 0,2120 | 0,2120 | 13.500 | 2.864 |
14/03/2019 | 0,2140 | 0,2140 | 0,2140 | 0,2100 | 100 | 21 |
13/03/2019 | 0,2260 | 0,2200 | 0,2260 | 0,2100 | 60 | 13 |
12/03/2019 | 0,2260 | 0,2100 | 0,2100 | 0,2100 | 1.502 | 315 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
05/03/2019 | 0,2300 | 0,2140 | 0,2140 | 0,2280 | 113 | 24 |
04/03/2019 | 0,2280 | 0,2280 | 0,2280 | 0,2280 | 4.000 | 912 |
01/03/2019 | 0,2300 | 0,2100 | 0,2100 | 0,2280 | 330 | 69 |
28/02/2019 | 0,2300 | 0,2060 | 0,2060 | 0,2280 | 3.355 | 755 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
26/02/2019 | 0,2220 | 0,2160 | 0,2160 | 0,2200 | 3.065 | 675 |
25/02/2019 | 0,2160 | 0,2060 | 0,2120 | 0,2100 | 4.855 | 1.016 |
22/02/2019 | 0,2140 | 0,2100 | 0,2100 | 0,2020 | 604 | 127 |
21/02/2019 | 0,2120 | 0,2000 | 0,2020 | 0,2020 | 1.473 | 298 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
19/02/2019 | 0,2140 | 0,2000 | 0,2000 | 0,2060 | 1.461 | 301 |
18/02/2019 | 0,2140 | 0,2100 | 0,2100 | 0,2120 | 1.400 | 295 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
14/02/2019 | 0,2000 | 0,1990 | 0,1990 | 0,2000 | 2.000 | 399 |
13/02/2019 | 0,2100 | 0,2100 | 0,2100 | 0,2000 | 800 | 168 |
12/02/2019 | 0,2120 | 0,2100 | 0,2100 | 0,2000 | 290 | 61 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
08/02/2019 | 0,2100 | 0,2100 | 0,2100 | 0,2000 | 100 | 21 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
06/02/2019 | 0,2180 | 0,1980 | 0,2180 | 0,2000 | 8.975 | 1.788 |
05/02/2019 | 0,2100 | 0,1970 | 0,2080 | 0,2100 | 3.509 | 733 |
04/02/2019 | 0,2080 | 0,1940 | 0,2020 | 0,2000 | 8.355 | 1.670 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
30/01/2019 | 0,1930 | 0,1930 | 0,1930 | 0,1930 | 200 | 38 |
29/01/2019 | 0,2000 | 0,1830 | 0,1830 | 0,1930 | 635 | 116 |
28/01/2019 | 0,1940 | 0,1920 | 0,1940 | 0,1930 | 4.350 | 839 |
25/01/2019 | 0,2060 | 0,2060 | 0,2060 | 0,1930 | 100 | 20 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
22/01/2019 | 0,2080 | 0,2080 | 0,2080 | 0,1930 | 10 | 2 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
18/01/2019 | 0,2040 | 0,1930 | 0,2040 | 0,1930 | 400 | 78 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,1930 | 0 | 0 |
15/01/2019 | 0,1950 | 0,1880 | 0,1920 | 0,1930 | 5.100 | 965 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2080 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2080 | 0 | 0 |
10/01/2019 | 0,2200 | 0,2000 | 0,2180 | 0,2080 | 1.291 | 267 |
09/01/2019 | 0,2220 | 0,2160 | 0,2160 | 0,2220 | 5.000 | 1.101 |
08/01/2019 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 300 | 64 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
31/12/2018 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 10 | 2 |
28/12/2018 | 0,2100 | 0,1880 | 0,1880 | 0,1880 | 4.200 | 790 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
10/12/2018 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 70 | 15 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2160 | 0 | 0 |
05/12/2018 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 10 | 2 |
04/12/2018 | 0,2160 | 0,1800 | 0,2160 | 0,1870 | 8.235 | 1.532 |
03/12/2018 | 0,2120 | 0,1940 | 0,2100 | 0,1990 | 2.908 | 580 |
30/11/2018 | 0,2000 | 0,1920 | 0,1920 | 0,1950 | 140 | 27 |
29/11/2018 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 700 | 144 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
26/11/2018 | 0,2060 | 0,1800 | 0,1800 | 0,2020 | 192 | 38 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2080 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2080 | 0 | 0 |
21/11/2018 | 0,2080 | 0,1860 | 0,1860 | 0,2080 | 1.065 | 212 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
19/11/2018 | 0,2200 | 0,1860 | 0,1860 | 0,2200 | 33 | 6 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
12/11/2018 | 0,2260 | 0,1800 | 0,1800 | 0,2240 | 3.120 | 566 |
09/11/2018 | 0,2360 | 0,2360 | 0,2360 | 0,2360 | 70 | 16 |
08/11/2018 | 0,2360 | 0,1910 | 0,1910 | 0,2360 | 3.048 | 585 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
06/11/2018 | 0,2460 | 0,1940 | 0,2460 | 0,1940 | 6.250 | 1.526 |
05/11/2018 | 0,2060 | 0,1800 | 0,1800 | 0,1900 | 1.620 | 302 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
29/10/2018 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 25 | 5 |
26/10/2018 | 0,2260 | 0,1900 | 0,2260 | 0,1930 | 122 | 23 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2060 | 0 | 0 |
22/10/2018 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 520 | 107 |
19/10/2018 | 0,2060 | 0,2060 | 0,2060 | 0,2060 | 500 | 103 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2100 | 0 | 0 |
15/10/2018 | 0,2160 | 0,1800 | 0,1800 | 0,2100 | 1.660 | 303 |
12/10/2018 | 0,2080 | 0,1640 | 0,1640 | 0,1840 | 110 | 20 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
09/10/2018 | 0,2280 | 0,2280 | 0,2280 | 0,2280 | 10 | 2 |
08/10/2018 | 0,1980 | 0,1900 | 0,1920 | 0,1900 | 4.265 | 817 |
05/10/2018 | 0,2100 | 0,2100 | 0,2100 | 0,2000 | 10 | 2 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
03/10/2018 | 0,2100 | 0,1900 | 0,1900 | 0,2000 | 1.842 | 369 |
02/10/2018 | 0,2100 | 0,2100 | 0,2100 | 0,2020 | 100 | 21 |
01/10/2018 | 0,2180 | 0,2000 | 0,2180 | 0,2020 | 5.202 | 1.048 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2040 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2040 | 0 | 0 |
26/09/2018 | 0,2120 | 0,2020 | 0,2020 | 0,2040 | 2.702 | 553 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
21/09/2018 | 0,2100 | 0,2100 | 0,2100 | 0,2020 | 50 | 10 |
20/09/2018 | 0,2140 | 0,2000 | 0,2140 | 0,2020 | 1.704 | 344 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
18/09/2018 | 0,2160 | 0,2160 | 0,2160 | 0,2120 | 150 | 32 |
17/09/2018 | 0,2120 | 0,2120 | 0,2120 | 0,2120 | 86 | 18 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
12/09/2018 | 0,2240 | 0,2120 | 0,2120 | 0,2120 | 11.700 | 2.481 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
29/08/2018 | 0,2420 | 0,2420 | 0,2420 | 0,2340 | 40 | 9 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
24/08/2018 | 0,2340 | 0,2280 | 0,2280 | 0,2340 | 1.500 | 345 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
21/08/2018 | 0,2340 | 0,2100 | 0,2340 | 0,2280 | 370 | 82 |
20/08/2018 | 0,2280 | 0,2220 | 0,2220 | 0,2280 | 5.000 | 1.131 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
16/08/2018 | 0,2140 | 0,2120 | 0,2140 | 0,2120 | 2.718 | 577 |
14/08/2018 | 0,2180 | 0,2140 | 0,2180 | 0,2160 | 832 | 180 |
13/08/2018 | 0,2380 | 0,2160 | 0,2180 | 0,2160 | 23.530 | 5.157 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
08/08/2018 | 0,2520 | 0,2500 | 0,2500 | 0,2400 | 388 | 97 |
07/08/2018 | 0,2540 | 0,2540 | 0,2540 | 0,2400 | 500 | 127 |
06/08/2018 | 0,2420 | 0,2360 | 0,2380 | 0,2400 | 24.766 | 5.924 |
03/08/2018 | 0,2280 | 0,2260 | 0,2280 | 0,2280 | 1.300 | 295 |
02/08/2018 | 0,2260 | 0,2260 | 0,2260 | 0,2260 | 1.000 | 226 |
01/08/2018 | 0,2260 | 0,2120 | 0,2140 | 0,2180 | 3.000 | 652 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2120 | 0 | 0 |
30/07/2018 | 0,2260 | 0,2120 | 0,2260 | 0,2120 | 642 | 136 |
27/07/2018 | 0,2400 | 0,2080 | 0,2400 | 0,2100 | 2.010 | 420 |
26/07/2018 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | 1.000 | 220 |
25/07/2018 | 0,2200 | 0,2200 | 0,2200 | 0,2000 | 99 | 21 |
24/07/2018 | 0,2040 | 0,2000 | 0,2040 | 0,2000 | 1.362 | 275 |
23/07/2018 | 0,2320 | 0,2080 | 0,2320 | 0,2200 | 2.827 | 624 |
20/07/2018 | 0,2240 | 0,2120 | 0,2120 | 0,2240 | 2.855 | 622 |
19/07/2018 | 0,2160 | 0,2040 | 0,2040 | 0,2040 | 4.850 | 994 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
12/07/2018 | 0,2260 | 0,2040 | 0,2040 | 0,2260 | 258 | 53 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
10/07/2018 | 0,2260 | 0,2120 | 0,2120 | 0,2260 | 895 | 192 |
09/07/2018 | 0,2300 | 0,2140 | 0,2140 | 0,2260 | 5.410 | 1.182 |
06/07/2018 | 0,2380 | 0,2340 | 0,2380 | 0,2360 | 4.160 | 983 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2380 | 0 | 0 |
03/07/2018 | 0,2380 | 0,2080 | 0,2300 | 0,2380 | 1.360 | 298 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
29/06/2018 | 0,2400 | 0,2360 | 0,2360 | 0,2400 | 1.501 | 358 |
28/06/2018 | 0,2240 | 0,2240 | 0,2240 | 0,2240 | 25 | 5 |
27/06/2018 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 25 | 5 |
26/06/2018 | 0,2260 | 0,2260 | 0,2260 | 0,2260 | 40 | 9 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
21/06/2018 | 0,2300 | 0,1940 | 0,1940 | 0,2300 | 32 | 6 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2360 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2360 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2360 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2360 | 0 | 0 |
14/06/2018 | 0,2360 | 0,2360 | 0,2360 | 0,2360 | 20 | 4 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
08/06/2018 | 0,2280 | 0,2280 | 0,2280 | 0,2280 | 20 | 4 |
07/06/2018 | 0,2180 | 0,1910 | 0,1910 | 0,2040 | 132 | 26 |
06/06/2018 | 0,2180 | 0,2000 | 0,2000 | 0,2000 | 5.501 | 1.101 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2280 | 0 | 0 |
04/06/2018 | 0,2280 | 0,2280 | 0,2280 | 0,2280 | 10 | 2 |
01/06/2018 | 0,2220 | 0,2140 | 0,2140 | 0,2220 | 2.291 | 492 |
31/05/2018 | 0,2140 | 0,2140 | 0,2140 | 0,2140 | 1.000 | 214 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
24/05/2018 | 0,2200 | 0,1910 | 0,1920 | 0,2200 | 2.279 | 438 |
23/05/2018 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 30 | 6 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2220 | 0 | 0 |
21/05/2018 | 0,2220 | 0,2220 | 0,2220 | 0,2220 | 10 | 2 |
18/05/2018 | 0,2180 | 0,2180 | 0,2180 | 0,2180 | 10 | 2 |
17/05/2018 | 0,2360 | 0,2080 | 0,2080 | 0,2100 | 1.020 | 214 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
11/05/2018 | 0,2280 | 0,1860 | 0,1860 | 0,1980 | 240 | 47 |
10/05/2018 | 0,2160 | 0,1990 | 0,2160 | 0,1990 | 4.996 | 1.019 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2180 | 0 | 0 |
08/05/2018 | 0,2460 | 0,2100 | 0,2180 | 0,2180 | 3.650 | 792 |
07/05/2018 | 0,2180 | 0,2100 | 0,2180 | 0,2140 | 1.000 | 214 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
02/05/2018 | 0,2400 | 0,2400 | 0,2400 | 0,2400 | 100 | 24 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2480 | 0 | 0 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2480 | 0 | 0 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2480 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2480 | 0 | 0 |
24/04/2018 | 0,2480 | 0,2080 | 0,2080 | 0,2480 | 55 | 11 |
23/04/2018 | 0,2540 | 0,2460 | 0,2480 | 0,2500 | 2.210 | 548 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2460 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2460 | 0 | 0 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2460 | 0 | 0 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2460 | 0 | 0 |
16/04/2018 | 0,2480 | 0,2440 | 0,2480 | 0,2460 | 23 | 5 |
13/04/2018 | 0,2500 | 0,2060 | 0,2060 | 0,2260 | 2.480 | 553 |
12/04/2018 | 0,2500 | 0,2060 | 0,2060 | 0,2500 | 580 | 123 |
11/04/2018 | 0,2680 | 0,2500 | 0,2500 | 0,2680 | 220 | 58 |
10/04/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2480 | 100 | 24 |
05/04/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2260 | 10 | 2 |
04/04/2018 | 0,2440 | 0,2400 | 0,2440 | 0,2260 | 40 | 9 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2260 | 0 | 0 |
29/03/2018 | 0,2560 | 0,2240 | 0,2240 | 0,2260 | 1.047 | 236 |
28/03/2018 | 0,2560 | 0,2560 | 0,2560 | 0,2340 | 100 | 25 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
26/03/2018 | 0,2400 | 0,2200 | 0,2200 | 0,2340 | 2.690 | 637 |
23/03/2018 | 0,2520 | 0,2460 | 0,2520 | 0,2300 | 320 | 80 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
19/03/2018 | 0,2380 | 0,2120 | 0,2140 | 0,2300 | 3.010 | 674 |
16/03/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2320 | 30 | 7 |
15/03/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2320 | 110 | 27 |
14/03/2018 | 0,2320 | 0,2200 | 0,2200 | 0,2320 | 7.527 | 1.743 |
13/03/2018 | 0,2220 | 0,2120 | 0,2120 | 0,2120 | 5.000 | 1.088 |
12/03/2018 | 0,2340 | 0,2200 | 0,2340 | 0,2200 | 2.870 | 635 |
09/03/2018 | 0,2340 | 0,2120 | 0,2120 | 0,2140 | 4.453 | 948 |
08/03/2018 | 0,2280 | 0,2200 | 0,2200 | 0,2200 | 200 | 44 |
07/03/2018 | 0,2340 | 0,2000 | 0,2000 | 0,2200 | 610 | 122 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2200 | 0 | 0 |
05/03/2018 | 0,2300 | 0,2200 | 0,2300 | 0,2200 | 5.658 | 1.257 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2440 | 0 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2440 | 0 | 0 |
28/02/2018 | 0,2480 | 0,2440 | 0,2460 | 0,2440 | 3.497 | 865 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2360 | 0 | 0 |
26/02/2018 | 0,2480 | 0,2360 | 0,2360 | 0,2360 | 2.002 | 472 |
23/02/2018 | 0,2520 | 0,2220 | 0,2520 | 0,2340 | 134 | 30 |
22/02/2018 | 0,2480 | 0,2340 | 0,2480 | 0,2340 | 1.041 | 243 |
21/02/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2340 | 5 | 1 |
20/02/2018 | 0,2520 | 0,2340 | 0,2340 | 0,2340 | 1.265 | 296 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2340 | 0 | 0 |
15/02/2018 | 0,2500 | 0,2340 | 0,2500 | 0,2340 | 100 | 23 |
14/02/2018 | 0,2420 | 0,2340 | 0,2340 | 0,2340 | 1.835 | 432 |
13/02/2018 | 0,2580 | 0,2580 | 0,2580 | 0,2580 | 2.010 | 518 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2400 | 0 | 0 |
09/02/2018 | 0,2580 | 0,2580 | 0,2580 | 0,2400 | 10 | 2 |
08/02/2018 | 0,2480 | 0,2380 | 0,2380 | 0,2400 | 10.460 | 2.504 |
07/02/2018 | 0,2400 | 0,2300 | 0,2400 | 0,2300 | 10.099 | 2.322 |
06/02/2018 | 0,2340 | 0,2200 | 0,2340 | 0,2200 | 7.000 | 1.554 |
05/02/2018 | 0,2460 | 0,2320 | 0,2340 | 0,2320 | 23.341 | 5.458 |
02/02/2018 | 0,2620 | 0,2420 | 0,2420 | 0,2540 | 910 | 230 |
01/02/2018 | 0,2560 | 0,2400 | 0,2560 | 0,2420 | 34.089 | 8.293 |
31/01/2018 | 0,2340 | 0,2260 | 0,2300 | 0,2340 | 6.457 | 1.492 |
30/01/2018 | 0,2480 | 0,2280 | 0,2480 | 0,2300 | 917 | 210 |
29/01/2018 | 0,2380 | 0,2380 | 0,2380 | 0,2380 | 10.000 | 2.380 |
26/01/2018 | 0,2400 | 0,2300 | 0,2340 | 0,2400 | 8.600 | 1.995 |
25/01/2018 | 0,2400 | 0,2300 | 0,2380 | 0,2340 | 23.900 | 5.609 |
24/01/2018 | 0,2320 | 0,2180 | 0,2180 | 0,2260 | 31.239 | 7.011 |
23/01/2018 | 0,2280 | 0,2180 | 0,2180 | 0,2200 | 6.015 | 1.323 |
22/01/2018 | 0,2340 | 0,2220 | 0,2260 | 0,2300 | 7.402 | 1.670 |
19/01/2018 | 0,2460 | 0,2440 | 0,2440 | 0,2460 | 704 | 172 |
18/01/2018 | 0,2440 | 0,2380 | 0,2440 | 0,2440 | 3.220 | 782 |
17/01/2018 | 0,2360 | 0,2360 | 0,2360 | 0,2360 | 2.380 | 561 |
16/01/2018 | 0,2360 | 0,2260 | 0,2360 | 0,2260 | 2.520 | 569 |
15/01/2018 | 0,2380 | 0,2180 | 0,2180 | 0,2260 | 3.358 | 757 |
12/01/2018 | 0,2400 | 0,2180 | 0,2200 | 0,2180 | 3.280 | 720 |
11/01/2018 | 0,2320 | 0,2200 | 0,2280 | 0,2200 | 8.910 | 2.029 |
10/01/2018 | 0,2260 | 0,2120 | 0,2260 | 0,2200 | 310 | 65 |
09/01/2018 | 0,2200 | 0,2200 | 0,2200 | 0,2200 | 2.832 | 623 |
08/01/2018 | 0,2220 | 0,2200 | 0,2200 | 0,2220 | 175 | 38 |
05/01/2018 | 0,2220 | 0,2180 | 0,2180 | 0,2220 | 12.032 | 2.639 |
04/01/2018 | 0,2260 | 0,2200 | 0,2260 | 0,2200 | 2.150 | 473 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2320 | 0 | 0 |
02/01/2018 | 0,2240 | 0,1720 | 0,1720 | 0,2320 | 225 | 44 |
29/12/2017 | 0,2320 | 0,2320 | 0,2320 | 0,2320 | 50 | 11 |
28/12/2017 | 0,2260 | 0,2240 | 0,2260 | 0,2240 | 910 | 203 |
27/12/2017 | 0,2420 | 0,2020 | 0,2420 | 0,2060 | 9.280 | 1.931 |
22/12/2017 | 0,2160 | 0,2100 | 0,2160 | 0,2220 | 2.091 | 439 |
21/12/2017 | 0,2220 | 0,2220 | 0,2220 | 0,2220 | 13 | 2 |
20/12/2017 | 0,2180 | 0,2160 | 0,2180 | 0,2240 | 500 | 108 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
18/12/2017 | 0,2180 | 0,2180 | 0,2180 | 0,2240 | 1.550 | 337 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2240 | 0 | 0 |
14/12/2017 | 0,2240 | 0,2200 | 0,2200 | 0,2240 | 2.414 | 531 |
13/12/2017 | 0,2580 | 0,1960 | 0,1960 | 0,2480 | 51 | 11 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2700 | 0 | 0 |
07/12/2017 | 0,2700 | 0,2700 | 0,2700 | 0,2700 | 10 | 2 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2570 | 0 | 0 |
04/12/2017 | 0,2570 | 0,2570 | 0,2570 | 0,2570 | 10 | 2 |
01/12/2017 | 0,2100 | 0,2100 | 0,2100 | 0,2100 | 355 | 74 |
30/11/2017 | 0,2250 | 0,2250 | 0,2250 | 0,2250 | 1 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
27/11/2017 | 0,2500 | 0,1820 | 0,2500 | 0,2430 | 1.417 | 259 |
24/11/2017 | 0,2520 | 0,1640 | 0,1910 | 0,1980 | 831 | 164 |
23/11/2017 | 0,2080 | 0,1800 | 0,1800 | 0,2080 | 594 | 119 |
22/11/2017 | 0,2520 | 0,2520 | 0,2520 | 0,2520 | 10 | 2 |
21/11/2017 | 0,2150 | 0,2150 | 0,2150 | 0,2150 | 10 | 2 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
17/11/2017 | 0,2150 | 0,1500 | 0,2000 | 0,2020 | 1.517 | 267 |
16/11/2017 | 0,2230 | 0,1770 | 0,1770 | 0,2000 | 40 | 7 |
15/11/2017 | 0,2240 | 0,1560 | 0,1560 | 0,2230 | 21 | 4 |
14/11/2017 | 0,2280 | 0,1900 | 0,1900 | 0,1950 | 92 | 17 |
13/11/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 10 | 2 |
10/11/2017 | 0,2290 | 0,2290 | 0,2290 | 0,2290 | 60 | 13 |
09/11/2017 | 0,2240 | 0,1600 | 0,1600 | 0,1810 | 222 | 40 |
08/11/2017 | 0,2230 | 0,1540 | 0,1540 | 0,2220 | 372 | 61 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2180 | 0 | 0 |
06/11/2017 | 0,2180 | 0,1540 | 0,1540 | 0,2180 | 8.528 | 1.570 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
01/11/2017 | 0,2190 | 0,2100 | 0,2100 | 0,2190 | 510 | 108 |
31/10/2017 | 0,2300 | 0,2200 | 0,2300 | 0,2200 | 383 | 85 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2300 | 0 | 0 |
24/10/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 110 | 25 |
23/10/2017 | 0,2390 | 0,2010 | 0,2390 | 0,2070 | 1.055 | 218 |
20/10/2017 | 0,2380 | 0,1960 | 0,2380 | 0,2330 | 130 | 27 |
19/10/2017 | 0,2500 | 0,2300 | 0,2500 | 0,2300 | 205 | 49 |
18/10/2017 | 0,2380 | 0,2100 | 0,2100 | 0,2340 | 6.325 | 1.459 |
17/10/2017 | 0,1990 | 0,1810 | 0,1810 | 0,1970 | 3.036 | 570 |
16/10/2017 | 0,2090 | 0,2090 | 0,2090 | 0,2090 | 50 | 10 |
13/10/2017 | 0,2130 | 0,2080 | 0,2130 | 0,2090 | 400 | 83 |
12/10/2017 | 0,2200 | 0,2000 | 0,2000 | 0,2130 | 1.550 | 330 |
11/10/2017 | 0,2210 | 0,2210 | 0,2210 | 0,2210 | 5 | 1 |
10/10/2017 | 0,2170 | 0,2170 | 0,2170 | 0,2170 | 50 | 10 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2170 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2170 | 0 | 0 |
05/10/2017 | 0,2170 | 0,2170 | 0,2170 | 0,2170 | 202 | 43 |
04/10/2017 | 0,2170 | 0,2150 | 0,2170 | 0,2170 | 439 | 95 |
03/10/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 509 | 101 |
02/10/2017 | 0,1980 | 0,1810 | 0,1810 | 0,1930 | 5.499 | 1.062 |
29/09/2017 | 0,2090 | 0,1890 | 0,2090 | 0,2090 | 5.799 | 1.126 |
28/09/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2050 | 4.000 | 820 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1940 | 0 | 0 |
26/09/2017 | 0,2000 | 0,1940 | 0,1990 | 0,1940 | 5.726 | 1.121 |
25/09/2017 | 0,2020 | 0,1990 | 0,2020 | 0,2010 | 1.250 | 251 |
22/09/2017 | 0,2110 | 0,2110 | 0,2110 | 0,2110 | 2.100 | 443 |
21/09/2017 | 0,2310 | 0,2090 | 0,2090 | 0,2310 | 3.530 | 781 |
20/09/2017 | 0,2370 | 0,1960 | 0,1980 | 0,2100 | 2.730 | 573 |
19/09/2017 | 0,2530 | 0,1930 | 0,2530 | 0,1930 | 5.389 | 1.050 |
18/09/2017 | 0,2460 | 0,2200 | 0,2220 | 0,2200 | 4.944 | 1.096 |
15/09/2017 | 0,2470 | 0,2300 | 0,2300 | 0,2460 | 2.906 | 702 |
14/09/2017 | 0,2600 | 0,2600 | 0,2600 | 0,2600 | 3 | 0 |
13/09/2017 | 0,2300 | 0,2300 | 0,2300 | 0,2300 | 365 | 83 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2670 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2670 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2670 | 0 | 0 |
07/09/2017 | 0,2670 | 0,2670 | 0,2670 | 0,2670 | 5 | 1 |
06/09/2017 | 0,2630 | 0,2630 | 0,2630 | 0,2630 | 20 | 5 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2430 | 0 | 0 |
01/09/2017 | 0,2440 | 0,2140 | 0,2140 | 0,2430 | 310 | 75 |
31/08/2017 | 0,2490 | 0,2490 | 0,2490 | 0,2490 | 35 | 8 |
30/08/2017 | 0,2600 | 0,2540 | 0,2600 | 0,2550 | 17 | 4 |
29/08/2017 | 0,2400 | 0,2340 | 0,2350 | 0,2400 | 1.910 | 447 |
28/08/2017 | 0,2570 | 0,2320 | 0,2330 | 0,2570 | 2.530 | 592 |
25/08/2017 | 0,2500 | 0,2460 | 0,2460 | 0,2500 | 627 | 154 |
24/08/2017 | 0,2490 | 0,2490 | 0,2490 | 0,2490 | 2.270 | 565 |
23/08/2017 | 0,2640 | 0,2410 | 0,2640 | 0,2500 | 1.565 | 377 |
22/08/2017 | 0,2590 | 0,2430 | 0,2430 | 0,2590 | 569 | 139 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2740 | 0 | 0 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2740 | 0 | 0 |
17/08/2017 | 0,2880 | 0,2500 | 0,2500 | 0,2740 | 240 | 65 |
16/08/2017 | 0,2730 | 0,2550 | 0,2550 | 0,2730 | 50 | 13 |
14/08/2017 | 0,2690 | 0,2690 | 0,2690 | 0,2690 | 50 | 13 |
11/08/2017 | 0,2700 | 0,2490 | 0,2490 | 0,2620 | 2.473 | 647 |
10/08/2017 | 0,2600 | 0,2580 | 0,2600 | 0,2590 | 1.500 | 388 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2710 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2710 | 0 | 0 |
07/08/2017 | 0,2790 | 0,2710 | 0,2790 | 0,2710 | 3.100 | 840 |
04/08/2017 | 0,2800 | 0,2790 | 0,2790 | 0,2790 | 2.200 | 614 |
03/08/2017 | 0,2790 | 0,2610 | 0,2790 | 0,2610 | 1.081 | 283 |
02/08/2017 | 0,2750 | 0,2660 | 0,2660 | 0,2750 | 15.346 | 4.123 |
01/08/2017 | 0,2670 | 0,2600 | 0,2630 | 0,2620 | 7.076 | 1.873 |
31/07/2017 | 0,2590 | 0,2430 | 0,2590 | 0,2570 | 3.425 | 835 |
28/07/2017 | 0,2610 | 0,2410 | 0,2600 | 0,2550 | 2.848 | 703 |
27/07/2017 | 0,2590 | 0,2510 | 0,2580 | 0,2510 | 9.537 | 2.438 |
26/07/2017 | 0,2620 | 0,2360 | 0,2620 | 0,2580 | 9.178 | 2.277 |
25/07/2017 | 0,2590 | 0,2210 | 0,2210 | 0,2590 | 15.501 | 3.643 |
24/07/2017 | 0,2600 | 0,2450 | 0,2600 | 0,2450 | 8.479 | 2.160 |
21/07/2017 | 0,2610 | 0,2500 | 0,2520 | 0,2610 | 5.070 | 1.269 |
20/07/2017 | 0,2650 | 0,2540 | 0,2650 | 0,2540 | 10.475 | 2.665 |
19/07/2017 | 0,2700 | 0,2530 | 0,2690 | 0,2700 | 1.685 | 446 |
18/07/2017 | 0,2650 | 0,2640 | 0,2650 | 0,2640 | 4.207 | 1.114 |
17/07/2017 | 0,2650 | 0,2600 | 0,2610 | 0,2630 | 16.250 | 4.264 |
14/07/2017 | 0,2760 | 0,2500 | 0,2510 | 0,2560 | 2.828 | 717 |
13/07/2017 | 0,2790 | 0,2700 | 0,2720 | 0,2700 | 13.745 | 3.732 |
12/07/2017 | 0,2850 | 0,2720 | 0,2730 | 0,2750 | 6.680 | 1.835 |
11/07/2017 | 0,2800 | 0,2720 | 0,2730 | 0,2800 | 4.700 | 1.290 |
10/07/2017 | 0,2810 | 0,2540 | 0,2810 | 0,2540 | 3.695 | 983 |
07/07/2017 | 0,2950 | 0,2750 | 0,2860 | 0,2780 | 7.274 | 2.054 |
06/07/2017 | 0,2880 | 0,2580 | 0,2640 | 0,2830 | 65.315 | 17.903 |
05/07/2017 | 0,2730 | 0,2640 | 0,2670 | 0,2710 | 29.044 | 7.807 |
04/07/2017 | 0,2900 | 0,2460 | 0,2820 | 0,2710 | 101.188 | 27.751 |
03/07/2017 | 0,2640 | 0,2590 | 0,2600 | 0,2640 | 39.369 | 10.328 |
30/06/2017 | 0,2400 | 0,2350 | 0,2400 | 0,2400 | 64.806 | 15.531 |
29/06/2017 | 0,2200 | 0,2000 | 0,2010 | 0,2190 | 83.671 | 17.279 |
28/06/2017 | 0,2040 | 0,2000 | 0,2020 | 0,2000 | 123.013 | 24.752 |
27/06/2017 | 0,2070 | 0,2000 | 0,2040 | 0,2010 | 51.577 | 10.393 |
26/06/2017 | 0,2100 | 0,1980 | 0,2100 | 0,2010 | 103.875 | 20.803 |
23/06/2017 | 0,2110 | 0,1950 | 0,2110 | 0,1980 | 56.845 | 11.276 |
22/06/2017 | 0,2040 | 0,1950 | 0,1960 | 0,1950 | 16.600 | 3.270 |
21/06/2017 | 0,2100 | 0,1980 | 0,2100 | 0,1990 | 30.000 | 6.016 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2020 | 0 | 0 |
19/06/2017 | 0,2020 | 0,2020 | 0,2020 | 0,2020 | 1.000 | 202 |
16/06/2017 | 0,2030 | 0,2000 | 0,2030 | 0,2020 | 2.000 | 404 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2190 | 0 | 0 |
14/06/2017 | 0,2190 | 0,2190 | 0,2190 | 0,2190 | 2.000 | 438 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
12/06/2017 | 0,2140 | 0,1970 | 0,2140 | 0,2000 | 16.000 | 3.239 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1960 | 0 | 0 |
06/06/2017 | 0,1850 | 0,1850 | 0,1850 | 0,1960 | 1.000 | 185 |
02/06/2017 | 0,1960 | 0,1960 | 0,1960 | 0,1960 | 112 | 21 |
01/06/2017 | 0,2000 | 0,1960 | 0,2000 | 0,1960 | 2.323 | 456 |
31/05/2017 | 0,2010 | 0,2010 | 0,2010 | 0,2130 | 202 | 40 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2130 | 0 | 0 |
29/05/2017 | 0,2240 | 0,2230 | 0,2230 | 0,2130 | 589 | 131 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2130 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2130 | 0 | 0 |
24/05/2017 | 0,1920 | 0,1920 | 0,1920 | 0,2130 | 50 | 9 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2130 | 0 | 0 |
22/05/2017 | 0,2350 | 0,2130 | 0,2150 | 0,2130 | 5.105 | 1.090 |
19/05/2017 | 0,2590 | 0,2140 | 0,2140 | 0,2360 | 120 | 28 |
18/05/2017 | 0,2590 | 0,2360 | 0,2360 | 0,2360 | 20 | 4 |
17/05/2017 | 0,2610 | 0,2200 | 0,2210 | 0,2360 | 8.497 | 2.022 |
16/05/2017 | 0,2450 | 0,2370 | 0,2400 | 0,2390 | 9.498 | 2.264 |
15/05/2017 | 0,2460 | 0,2350 | 0,2430 | 0,2400 | 15.649 | 3.735 |
12/05/2017 | 0,2240 | 0,2120 | 0,2120 | 0,2240 | 2.610 | 578 |
11/05/2017 | 0,2120 | 0,1980 | 0,2000 | 0,2040 | 26.479 | 5.439 |
10/05/2017 | 0,1980 | 0,1730 | 0,1730 | 0,1930 | 4.195 | 801 |
09/05/2017 | 0,1800 | 0,1800 | 0,1800 | 0,1800 | 2.000 | 360 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1800 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1800 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1800 | 0 | 0 |
03/05/2017 | 0,1800 | 0,1800 | 0,1800 | 0,1800 | 3.700 | 666 |
02/05/2017 | 0,2060 | 0,2060 | 0,2060 | 0,1880 | 200 | 41 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1880 | 0 | 0 |
27/04/2017 | 0,2060 | 0,2060 | 0,2060 | 0,1880 | 25 | 5 |
26/04/2017 | 0,1820 | 0,1820 | 0,1820 | 0,1880 | 187 | 34 |
25/04/2017 | 0,2030 | 0,1840 | 0,2030 | 0,1880 | 5.400 | 1.016 |
24/04/2017 | 0,1860 | 0,1810 | 0,1810 | 0,1850 | 11.890 | 2.201 |
21/04/2017 | 0,2010 | 0,1810 | 0,2010 | 0,2010 | 1.000 | 181 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
10/04/2017 | 0,1880 | 0,1880 | 0,1880 | 0,2010 | 112 | 21 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2010 | 0 | 0 |
05/04/2017 | 0,2050 | 0,2050 | 0,2050 | 0,2010 | 50 | 10 |
04/04/2017 | 0,2010 | 0,2010 | 0,2010 | 0,2010 | 500 | 100 |
03/04/2017 | 0,2000 | 0,1800 | 0,1840 | 0,1830 | 8.892 | 1.618 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
28/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 175 | 35 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,2000 | 0 | 0 |
23/03/2017 | 0,2200 | 0,2200 | 0,2200 | 0,2000 | 200 | 44 |
22/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 1.000 | 200 |
21/03/2017 | 0,2000 | 0,2000 | 0,2000 | 0,2000 | 2.000 | 400 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1980 | 0 | 0 |
16/03/2017 | 0,1800 | 0,1800 | 0,1800 | 0,1980 | 500 | 90 |
15/03/2017 | 0,2390 | 0,1980 | 0,2390 | 0,1980 | 4.052 | 837 |
14/03/2017 | 0,2490 | 0,2200 | 0,2490 | 0,2200 | 2.850 | 628 |
13/03/2017 | 0,2370 | 0,2340 | 0,2370 | 0,2340 | 6.270 | 1.471 |
10/03/2017 | 0,2900 | 0,2600 | 0,2600 | 0,2600 | 4.251 | 1.106 |
09/03/2017 | 0,2880 | 0,2880 | 0,2880 | 0,2880 | 3.332 | 959 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
28/02/2017 | 0,2880 | 0,2880 | 0,2880 | 0,3200 | 20 | 5 |
24/02/2017 | 0,2880 | 0,2880 | 0,2880 | 0,3200 | 300 | 86 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
22/02/2017 | 0,2880 | 0,2880 | 0,2880 | 0,3200 | 112 | 32 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
03/02/2017 | 0,3520 | 0,3520 | 0,3520 | 0,3200 | 35 | 12 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
01/02/2017 | 0,3520 | 0,3520 | 0,3520 | 0,3200 | 1 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3200 | 0 | 0 |
30/01/2017 | 0,3180 | 0,3180 | 0,3180 | 0,3200 | 31 | 9 |
27/01/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 5 | 1 |
26/01/2017 | 0,3520 | 0,3000 | 0,3000 | 0,3000 | 5.550 | 1.738 |
25/01/2017 | 0,3200 | 0,3200 | 0,3200 | 0,3200 | 454 | 145 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3510 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3510 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3510 | 0 | 0 |
19/01/2017 | 0,3510 | 0,3510 | 0,3510 | 0,3510 | 1.621 | 568 |
18/01/2017 | 0,4760 | 0,3900 | 0,4760 | 0,3900 | 501 | 195 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4330 | 0 | 0 |
09/01/2017 | 0,4330 | 0,3550 | 0,3550 | 0,4330 | 61 | 24 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3940 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3940 | 0 | 0 |
03/01/2017 | 0,3940 | 0,3940 | 0,3940 | 0,3940 | 78 | 30 |
02/01/2017 | 0,3940 | 0,3940 | 0,3940 | 0,3940 | 122 | 48 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:19.171 | 493.718,00 | 1,84 | 10,00 | 1,84 | 1,84 |
17:10:19.171 | 493.717,00 | 1,84 | 40,00 | 1,84 | 1,84 |
16:20:24.760 | 404.543,00 | 1,83 | 410,00 | 1,79 | 1,83 |
16:20:24.759 | 404.542,00 | 1,83 | 690,00 | 1,79 | 1,83 |
16:07:44.094 | 386.329,00 | 1,83 | 310,00 | 1,83 | 1,83 |
16:07:40.443 | 386.296,00 | 1,83 | 100,00 | 1,83 | 1,83 |
16:07:34.432 | 386.140,00 | 1,83 | 250,00 | 1,79 | 1,81 |
16:07:34.432 | 386.139,00 | 1,82 | 100,00 | 1,79 | 1,81 |
16:07:34.431 | 386.138,00 | 1,82 | 85,00 | 1,79 | 1,81 |
16:07:34.431 | 386.137,00 | 1,81 | 5,00 | 1,79 | 1,81 |