ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ
ΟΤΕ
15,1700
Τελ. Ενημ.:
17:25
-0,58 -3,00%
  • Συν.Όγκος 794548
  • Όγκος πακέτων 1425
  • Όγκος τελ.πράξης 333
  • Τζίρος 14275382
  • Πράξεις 2504
Αγορά
15 Εντολές 10887 x 15,170
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIIBB
  • Bid Ask Ratio 1.0:0.0
Χαμηλό Ημέρας Υψηλό Ημέρας
15,1700 15,8600
Άνοιγμα 15,69
Χαμ. 52 εβδ. Υψ. 52 εβδ.
12,63 16,12
  • Άνοιγμα τελευτ. δημοπρ. 15.1700
  • Όγκος ανοιγ. τελ. δημ. 313019
Προηγ. Κλείσιμο
15.7500 -0.0800 -0.5054 %
  • Μέσος σταθμικό 15.3451
  • Εμπορευσιμότητα 0.1925
  • Κεφαλαιοποίηση 6260561502 εκ
  • Αρ. Μετοχών 412693573

Απόδοση

Αρχή εβδ.
0,64%
7 ημερών
0,13%
1 μηνός
1,68%
3 μηνών
3,41%
6 μηνών
10,29%
1 έτους
20,05%
Loading...

Σχετικές Ειδήσεις

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 15,8600 15,1700 15,6900 15,1700930.337 14.275.382
30/10/2024 15,9000 15,5100 15,8800 15,7500365.018 5.743.155
29/10/2024 15,9900 15,7500 15,7900 15,8300395.266 6.272.033
25/10/2024 15,9700 15,6500 15,8300 15,6500288.277 4.548.786
24/10/2024 15,9500 15,6300 15,6300 15,9000229.198 3.634.200
23/10/2024 15,9000 15,6200 15,7200 15,7300224.686 3.543.181
22/10/2024 16,0600 15,7200 16,0600 15,7200380.455 6.014.356
21/10/2024 16,0600 15,7400 16,0000 16,0600368.206 5.861.670
18/10/2024 16,1200 15,9500 15,9900 16,1200334.737 5.370.456
17/10/2024 15,9900 15,8600 15,8600 15,9900340.813 5.443.071
16/10/2024 15,9500 15,7300 15,8000 15,9500213.501 3.394.724
15/10/2024 15,9000 15,7200 15,8200 15,8000376.243 5.946.897
14/10/2024 15,9500 15,8000 15,8900 15,9000203.932 3.239.097
11/10/2024 15,8900 15,5400 15,5400 15,8900268.255 4.237.095
10/10/2024 15,8300 15,5800 15,7700 15,5800327.635 5.134.025
09/10/2024 15,8700 15,6600 15,6600 15,8400240.471 3.805.973
08/10/2024 15,7500 15,5700 15,7300 15,7500345.351 5.425.732
07/10/2024 15,8200 15,5300 15,6600 15,7300267.297 4.199.772
04/10/2024 15,8000 15,4200 15,4300 15,7800390.022 6.146.070
03/10/2024 15,6300 15,2000 15,3100 15,5200355.908 5.492.532
02/10/2024 15,6300 15,2200 15,6300 15,3900564.575 8.695.264
01/10/2024 15,8200 15,6000 15,6200 15,7400218.069 3.432.744
30/09/2024 16,0800 15,4900 16,0000 15,4900443.950 6.961.018
27/09/2024 16,0800 15,9000 15,9100 16,0800227.916 3.649.370
26/09/2024 16,0000 15,7600 15,8200 16,0000353.836 5.634.722
25/09/2024 15,8900 15,4300 15,4300 15,8900417.927 6.587.774
24/09/2024 15,6200 15,5000 15,5300 15,5500355.847 5.543.389
23/09/2024 15,6000 15,3100 15,3100 15,6000196.882 3.057.993
20/09/2024 15,5100 15,4000 15,4800 15,50001.201.099 18.609.030
19/09/2024 15,4700 15,1000 15,1500 15,4000708.281 10.793.738
18/09/2024 15,1700 15,0500 15,0700 15,1500447.580 6.772.374
17/09/2024 15,1000 14,9600 15,0000 15,1000238.189 3.589.937
16/09/2024 15,0600 14,8600 14,9200 15,0400190.308 2.850.878
13/09/2024 14,9800 14,8300 14,9000 14,9700213.845 3.194.645
12/09/2024 14,9800 14,7400 14,8500 14,8600285.766 4.249.812
11/09/2024 14,9800 14,7300 14,7400 14,8100375.877 5.571.679
10/09/2024 15,0500 14,7400 14,9000 14,7400269.168 3.993.815
09/09/2024 15,0900 14,8000 15,0000 15,0000221.961 3.319.470
06/09/2024 15,1400 14,9600 15,0600 14,9900160.934 2.421.195
05/09/2024 15,1500 15,0400 15,1100 15,1500224.344 3.391.415
04/09/2024 15,0900 14,7700 14,8400 15,0900456.196 6.844.044
03/09/2024 15,1800 14,8500 15,0000 14,9000158.453 2.375.970
02/09/2024 15,0900 14,7000 14,7000 15,0800216.108 3.236.526
30/08/2024 14,8800 14,6600 14,7200 14,6600886.305 13.011.398
29/08/2024 14,8900 14,5700 14,5700 14,8700300.725 4.454.466
28/08/2024 14,9400 14,6100 14,7800 14,6300335.283 4.937.072
27/08/2024 15,0300 14,7700 14,9200 14,8400202.554 3.018.648
26/08/2024 15,0200 14,6200 14,6200 14,9900276.620 4.125.763
23/08/2024 15,0100 14,6200 14,9400 14,6200358.359 5.300.626
22/08/2024 15,1500 14,9400 15,0900 14,9400245.079 3.672.567
21/08/2024 15,2500 15,0700 15,1900 15,1900167.776 2.542.522
20/08/2024 15,2300 15,1100 15,2000 15,2300157.366 2.391.656
19/08/2024 15,2000 14,8000 14,8000 15,2000253.183 3.822.264
16/08/2024 14,9500 14,6600 14,6600 14,8700452.431 6.704.532
14/08/2024 14,7300 14,4600 14,4600 14,6600264.573 3.879.022
13/08/2024 14,6600 14,5000 14,5000 14,5500679.253 9.893.237
12/08/2024 14,6000 14,4100 14,4100 14,5300308.514 4.481.477
09/08/2024 14,6100 14,4100 14,4700 14,4100473.764 6.866.496
08/08/2024 14,7500 14,4400 14,6000 14,4700595.116 8.666.738
07/08/2024 14,8700 14,4900 14,8000 14,7000573.219 8.394.362
06/08/2024 14,8000 14,3000 14,3000 14,8000564.627 8.228.956
05/08/2024 14,3900 13,8600 13,9000 14,0300707.330 9.953.642
02/08/2024 15,2000 14,7600 14,9500 14,7800423.524 6.309.119
01/08/2024 15,2700 15,0100 15,1700 15,2500570.410 8.675.200
31/07/2024 15,2500 15,1100 15,2300 15,1700681.994 10.351.482
30/07/2024 15,2300 14,9100 14,9900 15,2300759.653 11.473.782
29/07/2024 14,9900 14,7200 14,7200 14,9900332.274 4.958.189
26/07/2024 14,8100 14,5700 14,5900 14,8100504.098 7.430.699
25/07/2024 14,7400 14,1200 14,1200 14,7200521.920 7.580.380
24/07/2024 14,4300 14,1800 14,4200 14,2300282.425 4.036.913
23/07/2024 14,5900 14,4100 14,5000 14,5400381.604 5.540.865
22/07/2024 14,5500 14,1100 14,1100 14,5500587.789 8.490.773
19/07/2024 14,2000 13,9900 14,1200 14,1500560.541 7.886.405
18/07/2024 14,2100 14,0300 14,0300 14,18001.038.166 14.701.050
17/07/2024 14,1400 13,9100 14,0000 14,1000438.518 6.155.964
16/07/2024 14,2000 13,9700 14,2000 14,0400434.207 6.103.545
15/07/2024 14,2100 14,0400 14,1000 14,2000224.859 3.181.165
12/07/2024 14,1000 13,9600 14,0100 14,1000473.089 6.645.572
11/07/2024 14,1000 13,9200 14,0100 14,0400398.420 5.579.260
10/07/2024 14,0700 13,8500 13,9000 14,0700333.868 4.672.055
09/07/2024 13,9800 13,7700 13,8200 13,9800581.582 8.086.583
08/07/2024 13,8200 13,4700 13,5500 13,8200562.505 7.748.283
05/07/2024 13,6100 13,3600 13,4100 13,5600292.391 3.959.836
04/07/2024 13,4800 13,1600 13,2000 13,4800423.795 5.653.313
03/07/2024 13,8400 13,5700 13,5700 13,8000387.076 5.331.616
02/07/2024 13,6700 13,5000 13,5100 13,5600511.554 6.938.079
01/07/2024 13,7400 13,5000 13,5300 13,5100542.810 7.375.475
28/06/2024 13,8400 13,4400 13,5900 13,4400603.968 8.180.242
27/06/2024 13,9300 13,6300 13,8000 13,6300253.209 3.472.245
26/06/2024 13,9900 13,7300 13,7900 13,7300298.334 4.129.226
21/06/2024 13,7600 13,4000 13,5000 13,6600633.941 8.642.174
20/06/2024 13,5400 13,4000 13,4600 13,5000213.136 2.874.299
19/06/2024 13,5800 13,4000 13,4600 13,4600239.248 3.222.134
18/06/2024 13,6200 13,4600 13,4900 13,5000277.568 3.752.623
17/06/2024 13,6900 13,4900 13,5500 13,4900250.589 3.403.379
14/06/2024 13,7100 13,5200 13,6700 13,5500300.984 4.094.563
13/06/2024 13,8400 13,6800 13,7200 13,6800243.248 3.342.255
12/06/2024 13,8900 13,7000 13,7000 13,7200253.635 3.494.013
11/06/2024 13,9000 13,7300 13,7400 13,7300304.192 4.201.113
10/06/2024 13,9200 13,5500 13,6100 13,8100269.411 3.695.461
07/06/2024 13,8900 13,7200 13,7200 13,7600125.081 1.726.432
06/06/2024 13,9300 13,6300 13,6300 13,8000225.348 3.120.677
05/06/2024 13,7200 13,4400 13,4400 13,6300341.659 4.652.340
04/06/2024 13,6700 13,4400 13,5000 13,4400545.083 7.377.325
03/06/2024 13,7800 13,5000 13,5900 13,5000373.932 5.083.673
31/05/2024 13,8000 13,4400 13,8000 13,44001.340.492 18.075.678
30/05/2024 13,8200 13,6300 13,7200 13,7100505.370 6.933.961
29/05/2024 14,1500 13,7500 14,1500 13,7500455.429 6.307.892
28/05/2024 14,2600 14,0000 14,2500 14,1100208.132 2.944.610
27/05/2024 14,1600 13,7500 13,7500 14,1600212.576 2.991.280
24/05/2024 13,9200 13,7500 13,7600 13,7500238.103 3.283.248
23/05/2024 13,9900 13,7800 13,8000 13,7800309.191 4.290.042
22/05/2024 14,2000 13,8000 14,1300 13,8000494.346 6.895.514
21/05/2024 14,3400 14,2000 14,2100 14,2100381.751 5.437.155
20/05/2024 14,3000 14,1400 14,1500 14,2400227.790 3.242.278
17/05/2024 14,2800 14,1500 14,1500 14,1500263.990 3.742.906
16/05/2024 14,2800 14,1000 14,1000 14,2200273.252 3.888.134
15/05/2024 14,2900 14,0100 14,0100 14,1000221.371 3.132.804
14/05/2024 14,3100 14,0100 14,0900 14,0100280.302 3.969.246
13/05/2024 14,4700 14,0200 14,4000 14,0900349.022 4.941.429
09/05/2024 14,5000 14,2300 14,2300 14,5000209.986 3.034.170
08/05/2024 14,3500 14,0600 14,0600 14,3000437.887 6.248.338
02/05/2024 14,3900 14,0600 14,1900 14,0600379.083 5.363.379
30/04/2024 14,4900 14,2800 14,3300 14,2800357.918 5.135.164
29/04/2024 14,4300 14,1900 14,2800 14,4100177.081 2.542.880
26/04/2024 14,3400 14,2200 14,2200 14,3400151.486 2.163.829
25/04/2024 14,4000 14,1700 14,2800 14,2200145.403 2.075.573
24/04/2024 14,4500 14,2300 14,3300 14,2800268.733 3.849.759
23/04/2024 14,4900 14,0600 14,1900 14,4200400.291 5.723.834
22/04/2024 14,1500 13,8100 13,8100 14,1000227.424 3.203.077
19/04/2024 13,9600 13,7000 13,8400 13,8100342.899 4.741.802
18/04/2024 13,9900 13,9200 13,9300 13,9800412.578 5.762.520
17/04/2024 14,0800 13,9300 14,0000 13,9300467.399 6.539.989
16/04/2024 14,1100 13,9700 14,1100 14,0000579.005 8.115.651
15/04/2024 14,3000 14,0800 14,1500 14,2600424.851 6.037.460
12/04/2024 14,4600 14,1000 14,4600 14,3600397.886 5.691.290
11/04/2024 14,4500 14,3300 14,4000 14,4500400.497 5.761.823
10/04/2024 14,3400 13,9200 13,9200 14,3300982.990 13.983.730
09/04/2024 14,0200 13,8100 13,8100 13,9200257.687 3.585.554
08/04/2024 14,0300 13,8500 13,9600 13,9000346.454 4.826.618
05/04/2024 13,9600 13,5800 13,6300 13,9600595.599 8.211.063
04/04/2024 13,8400 13,6100 13,7000 13,6600306.837 4.206.137
03/04/2024 13,8400 13,6700 13,8100 13,7000462.266 6.355.116
02/04/2024 13,9400 13,6500 13,6700 13,8100763.343 10.544.818
28/03/2024 13,7200 13,4700 13,4700 13,6700300.453 4.097.215
27/03/2024 13,6600 13,3800 13,4700 13,5300297.190 4.019.548
26/03/2024 13,7600 13,4700 13,6100 13,4700392.447 5.312.687
22/03/2024 13,8700 13,6500 13,8500 13,7800303.588 4.185.366
21/03/2024 13,8700 13,6600 13,7700 13,8500357.922 4.926.490
20/03/2024 13,6800 13,4900 13,4900 13,5100268.289 3.635.486
19/03/2024 13,8000 13,4900 13,6900 13,4900383.544 5.211.233
14/03/2024 13,8000 13,5500 13,6000 13,8000510.498 6.991.552
13/03/2024 13,5800 13,4400 13,4400 13,5600673.939 9.120.577
12/03/2024 13,5800 13,3500 13,3500 13,4400434.706 5.860.611
11/03/2024 13,7500 13,3000 13,6300 13,3000426.443 5.756.114
08/03/2024 13,7600 13,4400 13,4700 13,7400321.063 4.377.697
06/03/2024 13,7600 13,3500 13,6000 13,4400489.240 6.633.053
05/03/2024 13,8600 13,6000 13,7000 13,6000327.894 4.489.695
04/03/2024 13,9500 13,7100 13,8500 13,7400324.786 4.485.609
01/03/2024 14,0200 13,7000 14,0000 13,7000341.840 4.728.918
29/02/2024 13,9700 13,5200 13,5200 13,96001.271.687 17.700.584
28/02/2024 13,6200 13,3400 13,4800 13,5200392.255 5.290.488
27/02/2024 13,5800 13,4500 13,5100 13,4500411.883 5.562.702
26/02/2024 13,6500 13,5000 13,5000 13,5100265.490 3.597.339
23/02/2024 13,7400 13,4600 13,6000 13,4600417.558 5.659.075
22/02/2024 14,1700 13,5300 14,1600 13,5300711.884 9.773.850
21/02/2024 14,1200 13,9000 14,0400 13,9000313.556 4.378.002
20/02/2024 14,1700 13,9200 13,9300 14,1600739.495 10.431.452
19/02/2024 13,9400 13,4600 13,4600 13,9300551.437 7.596.473
16/02/2024 13,5800 13,3600 13,4000 13,4600290.791 3.920.485
14/02/2024 13,1900 12,9800 12,9900 13,1800362.488 4.745.838
13/02/2024 13,2200 13,0000 13,1100 13,0000424.064 5.545.980
12/02/2024 13,3800 13,1900 13,2800 13,2500218.807 2.902.554
09/02/2024 13,5000 13,2700 13,3800 13,2800622.424 8.319.597
07/02/2024 12,9800 12,8400 12,8600 12,9000383.851 4.949.950
06/02/2024 12,9700 12,8400 12,8600 12,8900353.025 4.551.127
05/02/2024 12,9700 12,8500 12,8500 12,8700338.056 4.361.867
02/02/2024 12,9500 12,8100 12,8500 12,8500340.502 4.378.779
01/02/2024 12,9200 12,7600 12,8500 12,8500715.473 9.176.493
31/01/2024 13,0000 12,8000 12,8000 12,8500345.302 4.451.947
30/01/2024 12,9500 12,8000 12,8800 12,8000223.223 2.867.265
29/01/2024 13,0500 12,8500 13,0000 12,8800214.394 2.767.437
26/01/2024 13,0300 12,9500 12,9600 13,0300274.634 3.571.096
25/01/2024 13,3000 12,9600 13,2300 12,9700464.406 6.053.695
24/01/2024 13,4200 13,0200 13,0200 13,3200395.740 5.253.712
23/01/2024 13,1600 12,9500 13,0500 13,0400393.373 5.123.791
22/01/2024 13,1000 12,9400 12,9400 13,0000218.351 2.845.038
19/01/2024 13,0600 12,8700 12,8700 13,0500476.858 6.204.492
18/01/2024 13,0600 12,8400 12,8600 12,9200264.919 3.426.672
16/01/2024 13,2000 12,9800 13,2000 12,9800206.243 2.689.123
15/01/2024 13,2300 13,0100 13,1100 13,2000130.159 1.712.705
12/01/2024 13,2200 13,0000 13,2200 13,1400163.693 2.142.932
11/01/2024 13,3300 13,0400 13,3300 13,0400231.939 3.048.058
10/01/2024 13,3000 13,1200 13,2800 13,2200219.357 2.896.136
09/01/2024 13,4400 13,2300 13,3700 13,3000262.485 3.500.571
08/01/2024 13,4500 13,1900 13,4500 13,3700341.603 4.557.422
05/01/2024 13,4500 13,2500 13,3100 13,4500247.305 3.311.873
04/01/2024 13,4800 13,3000 13,4000 13,3800288.081 3.858.833
03/01/2024 13,4900 13,0400 13,1300 13,4000390.667 5.199.184
02/01/2024 13,1300 12,9200 12,9600 13,1300240.494 3.143.058
29/12/2023 12,9000 12,7100 12,7100 12,9000202.374 2.598.887
27/12/2023 12,9800 12,7200 12,8500 12,7600193.263 2.472.791
22/12/2023 12,9600 12,8400 12,9400 12,8500126.371 1.628.349
21/12/2023 12,9200 12,7200 12,7900 12,8800215.315 2.764.193
20/12/2023 12,9000 12,6500 12,8000 12,6700480.428 6.104.196
19/12/2023 13,0200 12,8000 12,9500 12,8000278.615 3.589.933
18/12/2023 13,0800 12,8900 13,0000 12,9700305.772 3.967.148
15/12/2023 13,2300 12,9300 13,2200 12,9500712.546 9.248.914
14/12/2023 13,2500 13,1000 13,1000 13,1400362.257 4.770.037
13/12/2023 13,2700 13,0300 13,2000 13,1000383.541 5.055.649
12/12/2023 13,3100 13,1200 13,2500 13,2000497.008 6.578.441
11/12/2023 13,3600 13,1700 13,3000 13,2500166.527 2.211.424
08/12/2023 13,3600 13,1400 13,2200 13,3000250.862 3.332.748
07/12/2023 13,3000 12,9900 13,0100 13,2700395.825 5.225.123
06/12/2023 13,0800 12,9600 13,0400 13,0700207.244 2.699.003
05/12/2023 13,1900 13,0100 13,1300 13,0400481.640 6.292.026
04/12/2023 13,3300 13,1000 13,2400 13,2000302.204 3.987.853
01/12/2023 13,3700 13,2700 13,2700 13,3300196.811 2.621.790
30/11/2023 13,4700 13,2000 13,2000 13,47001.034.652 13.900.755
29/11/2023 13,3300 13,0200 13,0200 13,1800399.800 5.261.798
28/11/2023 13,0500 12,9700 13,0400 13,0300400.109 5.202.689
27/11/2023 13,1500 12,9300 13,0500 13,0400748.642 9.769.258
24/11/2023 13,0500 12,7700 12,8700 13,0000287.134 3.711.081
23/11/2023 13,0600 12,8900 12,9700 12,8900481.272 6.239.626
22/11/2023 13,1000 12,9000 12,9300 13,0000435.177 5.663.039
21/11/2023 13,2700 12,8000 12,8000 12,9500839.594 10.961.972
20/11/2023 12,8900 12,6800 12,7000 12,85001.151.144 14.693.357
17/11/2023 12,8200 12,6400 12,6800 12,6600883.074 11.218.945
16/11/2023 12,9100 12,6600 12,8000 12,6700589.093 7.508.128
15/11/2023 13,0600 12,8000 12,9000 12,8000518.367 6.688.319
14/11/2023 13,0600 12,6600 12,6600 12,9000556.264 7.178.356
13/11/2023 12,8800 12,6300 12,6500 12,6300309.591 3.947.499
10/11/2023 13,0200 12,6500 13,0000 12,6500650.615 8.300.932
09/11/2023 13,4900 12,9000 13,4800 12,9000878.875 11.518.891
08/11/2023 13,8200 13,6000 13,6000 13,6100138.956 1.901.143
07/11/2023 13,9200 13,5600 13,7500 13,5600220.880 3.029.523
06/11/2023 14,0600 13,8800 13,9700 13,8800139.283 1.941.510
03/11/2023 13,9800 13,8400 13,8400 13,9300478.833 6.663.591
02/11/2023 13,8500 13,2800 13,2800 13,7100460.637 6.282.097
01/11/2023 13,3300 13,1400 13,1600 13,2800245.723 3.258.018
31/10/2023 13,2500 13,1100 13,1200 13,2300387.074 5.109.045
30/10/2023 13,2600 13,0800 13,1600 13,1200258.612 3.397.257
27/10/2023 13,3500 12,9700 12,9700 13,1800260.113 3.442.216
26/10/2023 13,1100 12,9000 12,9300 12,9700316.324 4.112.180
25/10/2023 13,2700 12,9000 13,1000 12,9300510.331 6.686.841
24/10/2023 13,2800 13,0300 13,1700 13,0500383.198 5.020.344
23/10/2023 13,5800 13,1700 13,4200 13,1700207.749 2.774.938
20/10/2023 13,8000 13,3400 13,3500 13,4200345.343 4.649.048
19/10/2023 13,6600 13,3700 13,4500 13,5300278.332 3.774.873
18/10/2023 13,6500 13,4500 13,4500 13,5500227.595 3.086.216
17/10/2023 13,7700 13,4200 13,6000 13,4500240.978 3.259.275
16/10/2023 13,6900 13,2100 13,2100 13,6300297.558 4.018.151
13/10/2023 13,3400 13,0700 13,2000 13,2800300.816 3.978.729
12/10/2023 13,5000 13,2300 13,2500 13,2400386.642 5.151.309
11/10/2023 13,4400 13,1800 13,4000 13,2500475.352 6.312.903
10/10/2023 13,6400 13,0000 13,0000 13,4200317.914 4.240.110
09/10/2023 13,2700 12,8900 13,1500 12,8900394.621 5.157.011
05/10/2023 13,7600 13,5800 13,7300 13,6100296.542 4.046.768
04/10/2023 13,7700 13,4300 13,5000 13,4900605.880 8.238.169
03/10/2023 13,9400 13,5300 13,7200 13,5300313.987 4.308.281
02/10/2023 13,9300 13,7000 13,7000 13,7500145.846 2.014.927
29/09/2023 13,8600 13,5800 13,5800 13,8200256.207 3.530.824
28/09/2023 13,6900 13,4600 13,4700 13,5800302.830 4.107.087
27/09/2023 13,7900 13,3600 13,4900 13,5300313.184 4.251.716
21/09/2023 13,7100 13,2700 13,2900 13,6100464.657 6.275.437
20/09/2023 13,7600 13,2700 13,3800 13,2900636.659 8.646.578
19/09/2023 13,7200 13,2800 13,2800 13,4300534.154 7.225.428
18/09/2023 13,4000 13,2100 13,2500 13,3500431.559 5.743.336
14/09/2023 13,3500 13,1200 13,2500 13,2500356.788 4.721.011
13/09/2023 13,5500 13,1400 13,3900 13,2500389.702 5.164.315
12/09/2023 13,6400 13,3900 13,6400 13,3900950.990 12.828.933
11/09/2023 13,8200 13,5200 13,8200 13,6500291.930 3.975.599
08/09/2023 13,7900 13,4200 13,4800 13,5900356.903 4.833.497
07/09/2023 13,8100 13,5100 13,8100 13,5100391.894 5.334.848
06/09/2023 13,9500 13,7100 13,7100 13,7800315.898 4.359.199
05/09/2023 13,8500 13,7100 13,8500 13,7800385.142 5.307.027
04/09/2023 14,0600 13,8100 14,0000 13,8500240.166 3.342.496
31/08/2023 13,9400 13,7100 13,8200 13,80001.519.204 20.963.534
30/08/2023 14,1000 13,8200 14,0300 13,8200415.290 5.777.689
29/08/2023 14,2800 14,0300 14,1000 14,0300278.133 3.932.262
28/08/2023 14,2400 14,0900 14,1000 14,1000269.055 3.806.735
25/08/2023 14,3500 14,1000 14,2800 14,1000360.317 5.117.916
24/08/2023 14,3400 14,1300 14,2800 14,2800460.159 6.557.075
22/08/2023 14,4100 14,0700 14,0700 14,3000540.488 7.739.998
21/08/2023 14,2800 14,0600 14,2100 14,0700414.301 5.863.356
18/08/2023 14,3900 14,0600 14,2000 14,3300311.422 4.433.802
17/08/2023 14,3500 13,7400 13,8800 14,2100545.266 7.724.601
16/08/2023 13,9000 13,5200 13,5200 13,8800507.637 6.987.658
14/08/2023 13,8600 13,5200 13,8600 13,5200318.541 4.330.824
11/08/2023 14,0700 13,8100 14,0200 13,8600405.329 5.633.652
10/08/2023 14,2500 14,0400 14,2000 14,0900758.210 10.708.758
09/08/2023 14,3300 14,1700 14,2300 14,2000318.351 4.530.151
07/08/2023 14,4700 14,2500 14,4000 14,2500246.976 3.552.210
04/08/2023 14,4500 14,2400 14,3500 14,2400323.940 4.636.665
03/08/2023 14,4900 14,3000 14,3800 14,3500318.904 4.602.364
02/08/2023 14,5000 14,1500 14,3800 14,3100474.944 6.811.446
01/08/2023 14,5200 14,3500 14,3500 14,4200270.738 3.910.964
28/07/2023 14,4500 14,2500 14,3200 14,3200448.348 6.428.598
27/07/2023 14,5000 14,3200 14,4100 14,3200308.740 4.450.254
26/07/2023 14,5700 14,3500 14,3500 14,4900344.590 4.986.415
25/07/2023 14,5200 14,3500 14,4100 14,3500235.611 3.403.044
24/07/2023 14,5700 14,4100 14,4600 14,4100285.012 4.125.874
20/07/2023 14,9100 14,6000 14,6000 14,6600349.915 5.158.690
19/07/2023 14,8300 14,1800 14,2200 14,6000416.552 6.057.419
18/07/2023 14,5000 14,1300 14,4500 14,1600616.644 8.785.942
17/07/2023 14,6900 14,4400 14,6100 14,4400350.657 5.113.042
14/07/2023 14,9200 14,6100 14,8000 14,6100490.568 7.222.881
13/07/2023 15,0100 14,8000 14,9600 14,8000469.240 6.995.278
12/07/2023 15,1900 14,9000 15,1800 14,9700498.524 7.461.709
11/07/2023 15,4000 14,8600 14,9000 15,2000772.108 11.669.449
10/07/2023 14,9600 14,7400 14,7400 14,9000321.443 4.785.482
06/07/2023 15,0800 14,8000 15,0000 14,8100557.507 8.322.682
05/07/2023 15,1700 15,0100 15,1700 15,0500519.512 7.831.974
04/07/2023 15,7400 15,4800 15,7100 15,5200662.299 10.327.452
03/07/2023 15,8100 15,6000 15,8000 15,6000382.571 5.995.466
29/06/2023 15,6900 15,3800 15,4000 15,6000516.845 8.036.545
28/06/2023 15,4600 15,1400 15,1600 15,3300402.878 6.177.559
27/06/2023 15,1300 14,9300 14,9900 15,1000462.408 6.952.787
22/06/2023 15,1500 14,9900 15,1000 15,0000521.633 7.853.701
21/06/2023 15,1400 15,0000 15,0000 15,0700284.316 4.279.907
20/06/2023 15,2200 14,9900 15,1600 15,0000400.272 6.022.407
19/06/2023 15,3700 15,1700 15,2700 15,1700232.272 3.541.156
16/06/2023 15,4600 14,9600 14,9800 15,21001.159.665 17.665.592
14/06/2023 15,0900 14,8700 14,9500 14,8700543.840 8.136.930
12/06/2023 14,9200 14,6800 14,6800 14,9000439.316 6.515.190
09/06/2023 14,8500 14,6500 14,8000 14,6500612.402 9.009.576
08/06/2023 14,9500 14,6800 14,8600 14,8000739.500 10.941.689
31/05/2023 14,4600 14,1800 14,2400 14,32003.464.145 49.613.865
26/05/2023 14,2600 14,0200 14,0900 14,0200717.422 10.132.413
24/05/2023 14,2800 14,0700 14,1800 14,1000478.308 6.773.248
22/05/2023 14,4000 13,9200 14,4000 14,12001.670.222 23.614.625
17/05/2023 13,9000 13,7100 13,8000 13,7900339.522 4.686.546
16/05/2023 13,8000 13,4600 13,5400 13,7500679.215 9.304.801
15/05/2023 13,6200 13,4600 13,5800 13,46001.359.035 18.432.845
12/05/2023 13,7000 13,4600 13,4600 13,5300825.639 11.167.426
10/05/2023 13,5400 13,3600 13,3600 13,3700315.371 4.233.560
08/05/2023 13,4900 13,3000 13,3000 13,4500288.024 3.863.084
05/05/2023 13,4900 13,3000 13,3000 13,3000479.447 6.418.017
04/05/2023 13,4500 13,2500 13,3000 13,3200308.289 4.112.411
02/05/2023 13,4200 13,0800 13,2700 13,2600502.180 6.680.160
28/04/2023 13,7800 13,1800 13,4000 13,2500690.949 9.167.541
26/04/2023 13,4400 13,2300 13,4000 13,2400494.306 6.570.188
25/04/2023 13,6300 13,4000 13,5200 13,4000275.307 3.722.078
24/04/2023 13,8000 13,5400 13,7000 13,5400300.734 4.102.729
21/04/2023 13,8000 13,6100 13,7800 13,6600360.462 4.941.785
19/04/2023 14,0700 13,8000 14,0300 13,8000750.937 10.483.698
18/04/2023 14,2200 13,9700 14,1500 14,0300964.085 13.609.695
13/04/2023 14,0500 13,8400 13,9000 14,0200353.276 4.942.858
12/04/2023 14,1200 13,8200 14,0000 13,8600963.346 13.386.909
04/04/2023 13,5600 13,3800 13,5100 13,3800307.695 4.147.233
03/04/2023 13,5800 13,4700 13,5500 13,5300470.549 6.363.941
31/03/2023 13,5500 13,3100 13,3100 13,49001.118.160 15.069.862
30/03/2023 13,4800 13,3000 13,3800 13,3600365.673 4.892.643
29/03/2023 13,3600 12,9000 13,0000 13,3400454.469 5.986.258
28/03/2023 13,2100 12,9100 13,2100 12,9100473.699 6.170.960
27/03/2023 13,2700 13,0300 13,2700 13,0800279.590 3.663.048
24/03/2023 13,3000 12,9100 13,3000 13,0900675.762 8.804.511
23/03/2023 13,3900 13,1600 13,2800 13,3100351.844 4.660.915
22/03/2023 13,6100 13,3200 13,5600 13,3200449.960 6.055.422
21/03/2023 13,6700 13,2400 13,2400 13,46002.105.099 28.172.305
20/03/2023 13,3400 12,5700 12,6500 13,2400872.677 11.451.824
17/03/2023 13,1400 12,7500 12,8500 12,81001.234.359 15.929.079
16/03/2023 12,9600 12,7000 12,9300 12,7000821.842 10.497.411
15/03/2023 13,2700 12,7900 13,1900 12,79001.076.082 13.956.981
14/03/2023 13,3600 13,1100 13,2000 13,11001.374.214 18.166.651
13/03/2023 13,4400 13,1600 13,4000 13,2200702.280 9.312.881
10/03/2023 13,6000 13,4600 13,5500 13,4800456.122 6.162.144
09/03/2023 13,8200 13,5500 13,8200 13,68001.238.036 16.929.027
08/03/2023 13,9700 13,5300 13,9600 13,70001.071.332 14.718.665
07/03/2023 14,1600 13,9000 13,9800 13,9600629.520 8.832.586
06/03/2023 14,4400 13,9600 14,4300 14,0100774.659 10.975.636
03/03/2023 14,7200 14,4300 14,6800 14,4300509.578 7.417.847
02/03/2023 14,7900 14,6100 14,7800 14,6500526.950 7.753.613
01/03/2023 14,9900 14,6000 14,6000 14,8700587.350 8.715.170
28/02/2023 14,7300 14,3900 14,5500 14,52001.396.305 20.326.395
24/02/2023 14,8000 14,4900 14,8000 14,4900831.881 12.139.961
23/02/2023 15,2900 14,7700 15,2700 14,8000847.450 12.610.650
22/02/2023 15,3000 15,1300 15,2100 15,2000392.629 5.978.449
21/02/2023 15,3400 15,2100 15,3400 15,2100361.497 5.516.442
20/02/2023 15,4500 15,2500 15,3000 15,2500356.501 5.469.436
17/02/2023 15,3800 15,1700 15,2400 15,1700628.920 9.587.525
16/02/2023 15,6800 15,4000 15,4500 15,4200553.078 8.573.167
15/02/2023 15,5300 15,1900 15,4400 15,4500413.668 6.349.341
14/02/2023 15,6200 15,2700 15,5000 15,4400309.601 4.778.184
13/02/2023 15,5500 15,1900 15,1900 15,3300627.231 9.657.528
10/02/2023 15,5500 15,0800 15,4200 15,1600505.111 7.710.436
09/02/2023 15,7300 15,3100 15,5900 15,3100704.553 10.949.734
08/02/2023 15,5800 14,8000 14,8000 15,46001.043.149 15.928.926
07/02/2023 14,9900 14,6100 14,6100 14,80001.638.855 24.282.601
06/02/2023 14,6900 14,5000 14,5800 14,5300385.059 5.612.161
03/02/2023 14,5800 14,4400 14,4500 14,5500427.942 6.218.145
02/02/2023 14,6300 14,4100 14,5000 14,4100715.196 10.366.495
01/02/2023 14,6600 14,3400 14,5000 14,4100945.956 13.702.110
31/01/2023 15,0200 14,4700 14,9500 14,47001.290.910 18.875.410
30/01/2023 15,1900 14,9100 15,0600 14,9400867.570 13.020.459
27/01/2023 15,0500 14,5800 14,6500 15,0000754.929 11.252.097
26/01/2023 14,7700 14,5200 14,5200 14,6000581.474 8.551.070
25/01/2023 14,6700 14,4600 14,6000 14,6000288.515 4.200.808
24/01/2023 14,7800 14,5900 14,7800 14,6600333.313 4.893.580
23/01/2023 14,7000 14,5100 14,5100 14,7000419.362 6.140.072
20/01/2023 14,5600 14,3300 14,4400 14,5300386.618 5.587.002
19/01/2023 14,6900 14,3700 14,6000 14,4400549.223 7.952.219
18/01/2023 14,7600 14,5800 14,7500 14,60001.745.244 25.515.794
17/01/2023 14,7600 14,6400 14,6500 14,7000548.936 8.076.471
16/01/2023 14,6800 14,5200 14,5900 14,6500602.135 8.788.073
13/01/2023 14,7300 14,4700 14,6900 14,52001.100.050 16.004.533
12/01/2023 14,8100 14,6400 14,8100 14,6900475.407 6.985.397
11/01/2023 14,7400 14,5700 14,6300 14,7400344.884 5.061.993
10/01/2023 14,7300 14,6000 14,6100 14,6000399.129 5.853.742
09/01/2023 14,8000 14,5700 14,7300 14,6100525.110 7.688.727
05/01/2023 14,7700 14,5300 14,5500 14,6900376.861 5.527.106
04/01/2023 14,8000 14,5400 14,7000 14,5500634.826 9.268.229
03/01/2023 14,8200 14,5700 14,5700 14,7000335.041 4.923.202
02/01/2023 14,7100 14,5700 14,5900 14,5700122.317 1.788.262
30/12/2022 14,7200 14,5800 14,5800 14,5900148.423 2.170.574
29/12/2022 14,6900 14,5600 14,5900 14,5800177.139 2.588.785
28/12/2022 14,8000 14,6000 14,7500 14,6000180.702 2.647.914
27/12/2022 14,9300 14,7500 14,8700 14,750073.298 1.087.506
23/12/2022 14,9300 14,7500 14,7500 14,8700111.549 1.654.633
22/12/2022 14,8800 14,7300 14,7500 14,8000131.805 1.950.135
21/12/2022 14,9000 14,6700 14,6700 14,7500242.026 3.583.467
20/12/2022 14,9400 14,6700 14,8200 14,6700311.046 4.595.573
19/12/2022 14,8700 14,6000 14,6100 14,8700265.472 3.935.554
16/12/2022 14,8000 14,5000 14,8000 14,6800812.962 11.895.455
15/12/2022 14,9700 14,7700 14,8000 14,8200489.034 7.275.998
14/12/2022 14,8300 14,6400 14,8300 14,7000509.527 7.490.633
13/12/2022 14,8500 14,7600 14,8100 14,7700340.104 5.030.616
12/12/2022 14,8400 14,7500 14,8000 14,8400240.706 3.565.561
09/12/2022 14,9900 14,7500 14,9500 14,8000253.738 3.773.589
08/12/2022 15,0000 14,8300 14,8300 14,9500444.485 6.638.685
07/12/2022 15,0000 14,7500 14,8700 14,8300832.914 12.384.075
06/12/2022 14,9000 14,7000 14,7900 14,7600572.925 8.465.052
05/12/2022 14,8300 14,4900 14,7900 14,65001.049.403 15.412.462
02/12/2022 14,9500 14,7200 14,8600 14,72001.147.969 17.005.634
01/12/2022 15,0000 14,6800 14,8300 14,86001.576.790 23.401.668
30/11/2022 14,9500 14,7000 14,8500 14,75002.655.514 39.211.063
29/11/2022 15,1500 14,7800 15,1000 14,7800768.251 11.454.510
28/11/2022 15,5600 15,0000 15,5400 15,0000433.504 6.597.546
25/11/2022 15,5600 15,3800 15,5600 15,3800230.235 3.553.573
24/11/2022 15,5600 15,3100 15,3100 15,4600259.547 4.014.375
23/11/2022 15,4300 15,1900 15,2000 15,3100322.532 4.944.470
22/11/2022 15,3700 15,1600 15,1700 15,3000414.069 6.314.071
21/11/2022 15,2400 15,0500 15,1000 15,2100230.851 3.497.674
18/11/2022 15,2000 15,0100 15,0200 15,1700426.946 6.457.003
17/11/2022 15,3100 15,0100 15,1600 15,0200485.919 7.336.034
16/11/2022 15,4900 15,1100 15,4600 15,1600625.607 9.557.949
15/11/2022 15,6000 15,4600 15,5000 15,6000430.279 6.685.022
14/11/2022 15,7100 15,4700 15,6300 15,5000591.274 9.192.062
11/11/2022 16,0500 15,6200 16,0000 15,6300460.226 7.246.623
10/11/2022 16,0300 15,8000 15,9500 15,8900259.798 4.127.685
09/11/2022 15,9500 15,8200 15,8600 15,9500356.052 5.668.228
08/11/2022 16,1400 15,8500 16,0000 15,9100275.496 4.389.742
07/11/2022 16,0000 15,7600 15,7600 16,0000369.658 5.878.916
04/11/2022 15,8400 15,3500 15,5700 15,8400649.806 10.154.442
03/11/2022 15,8700 15,5000 15,7300 15,5000371.378 5.812.125
02/11/2022 15,9700 15,8300 15,9100 15,9700420.282 6.689.656
01/11/2022 15,9700 15,7600 15,8600 15,9100322.535 5.110.293
31/10/2022 15,9200 15,6200 15,6300 15,9000748.939 11.831.679
27/10/2022 15,7200 15,4400 15,5400 15,7200408.922 6.368.102
26/10/2022 15,8800 15,4500 15,8800 15,6300455.222 7.130.199
25/10/2022 15,9500 15,6800 15,8300 15,7900335.560 5.303.528
24/10/2022 16,0400 15,7800 15,7900 15,7800291.085 4.626.972
21/10/2022 15,9600 15,7700 15,7700 15,7900385.210 6.108.072
20/10/2022 15,9200 15,6000 15,6400 15,9000266.280 4.213.734
19/10/2022 15,9100 15,5900 15,7500 15,6400286.593 4.515.170
18/10/2022 15,9600 15,6600 15,8300 15,7600370.989 5.860.665
17/10/2022 15,9800 15,3900 15,4900 15,7800306.844 4.836.469
14/10/2022 15,7300 15,1200 15,1600 15,3900453.411 6.986.625
13/10/2022 15,2500 14,9700 15,0900 14,9700537.586 8.126.408
12/10/2022 15,2800 15,0600 15,0600 15,0900446.464 6.766.257
11/10/2022 15,3600 14,9000 15,0500 15,0600363.684 5.506.968
10/10/2022 15,2000 14,8500 15,0000 15,1300293.964 4.420.164
07/10/2022 15,3900 15,0000 15,3200 15,0000384.845 5.841.031
06/10/2022 15,6300 15,1500 15,3000 15,1500499.260 7.676.273
05/10/2022 15,7700 15,3000 15,6800 15,3000640.554 9.956.714
04/10/2022 15,7000 15,4000 15,4000 15,6800391.988 6.112.217
03/10/2022 15,4500 14,7100 14,8500 15,3300428.507 6.473.162
30/09/2022 15,0300 14,4800 14,5000 14,8500646.464 9.609.047
29/09/2022 14,5900 14,2400 14,2700 14,4100583.419 8.427.521
28/09/2022 14,5200 14,0500 14,1000 14,21001.170.942 16.705.122
27/09/2022 14,7300 14,1600 14,5500 14,1600598.449 8.640.418
26/09/2022 14,8600 14,3800 14,7100 14,3800739.842 10.769.604
23/09/2022 15,3600 14,7000 15,2200 14,7000641.264 9.607.772
22/09/2022 15,5600 15,1500 15,2500 15,2200443.559 6.823.598
21/09/2022 15,6700 15,4400 15,4400 15,4800188.667 2.936.506
20/09/2022 15,7700 15,5200 15,6000 15,5200422.876 6.607.123
19/09/2022 15,8300 15,5300 15,6300 15,6000247.253 3.869.635
16/09/2022 15,9100 15,5600 15,6000 15,7300812.494 12.784.436
15/09/2022 15,8200 15,6300 15,6800 15,6800368.889 5.798.390
14/09/2022 15,8800 15,6000 15,6800 15,6000380.735 5.983.121
13/09/2022 15,9700 15,6200 15,8100 15,8000457.290 7.235.654
12/09/2022 16,0200 15,8100 16,0100 15,8100284.364 4.526.789
09/09/2022 16,0100 15,3200 15,5400 15,8600389.544 6.146.243
08/09/2022 15,3900 15,1600 15,2500 15,1800639.358 9.729.151
07/09/2022 15,5100 15,1600 15,4300 15,1800875.206 13.442.973
06/09/2022 15,6900 15,3000 15,3000 15,4900177.669 2.751.923
05/09/2022 15,4900 15,2600 15,3100 15,3000941.233 14.436.854
02/09/2022 15,7300 15,4000 15,6000 15,5000518.821 8.074.093
01/09/2022 16,0500 15,5000 15,8600 15,5000707.264 11.118.839
31/08/2022 16,2700 15,8600 16,1200 15,8600903.439 14.407.978
30/08/2022 16,6300 16,1800 16,5000 16,1800349.471 5.715.336
29/08/2022 16,8200 16,4800 16,7200 16,4800297.281 4.942.474
26/08/2022 17,1100 16,9600 17,0100 17,0500198.542 3.382.078
25/08/2022 17,2900 17,1100 17,2500 17,1100298.396 5.135.291
24/08/2022 17,2500 16,9000 16,9000 17,1000323.646 5.529.437
23/08/2022 17,1700 16,9200 16,9200 16,9400195.686 3.334.123
22/08/2022 17,0900 16,9200 17,0900 16,9200195.941 3.327.945
19/08/2022 17,3800 17,0900 17,1000 17,0900224.351 3.865.038
18/08/2022 17,2000 17,0000 17,0000 17,1000219.924 3.763.283
17/08/2022 17,1500 16,7500 16,7500 17,1500377.784 6.440.926
16/08/2022 16,9000 16,5200 16,5200 16,8300286.911 4.818.283
12/08/2022 16,9900 16,5400 16,9500 16,5400124.502 2.073.108
11/08/2022 17,2200 16,9500 16,9500 16,9700169.684 2.891.459
10/08/2022 17,1000 16,7500 16,7500 17,1000158.050 2.688.747
09/08/2022 17,1900 16,8600 17,0100 16,8600134.519 2.284.322
08/08/2022 17,0500 16,6700 16,8000 17,0500214.732 3.646.185
05/08/2022 16,8900 16,6100 16,6900 16,7200287.283 4.834.723
04/08/2022 16,8600 16,6100 16,6100 16,6200143.183 2.394.883
03/08/2022 16,9000 16,6100 16,7100 16,6100326.857 5.450.256
02/08/2022 16,8400 16,6300 16,6300 16,8100169.108 2.838.398
01/08/2022 17,0000 16,7000 16,8000 16,7000171.550 2.885.639
29/07/2022 16,8600 16,6000 16,6200 16,8200439.230 7.375.057
28/07/2022 16,8400 16,4600 16,5100 16,6200125.814 2.096.532
27/07/2022 16,7200 16,3500 16,5200 16,6000181.034 2.998.768
26/07/2022 16,6000 16,2300 16,3500 16,3500330.270 5.410.819
25/07/2022 16,6600 16,3200 16,3900 16,3500309.954 5.104.573
22/07/2022 16,6600 16,3500 16,3500 16,3900253.905 4.191.525
21/07/2022 16,5800 16,3100 16,3300 16,3500316.730 5.204.225
20/07/2022 16,5600 16,2700 16,5200 16,3800417.226 6.841.254
19/07/2022 16,6900 16,3200 16,4800 16,3200132.843 2.181.988
18/07/2022 16,7000 16,2000 16,2000 16,5700142.387 2.352.100
15/07/2022 16,4500 16,2000 16,4200 16,2000171.333 2.791.484
14/07/2022 16,5300 16,1900 16,3200 16,2700320.226 5.218.228
13/07/2022 16,5500 16,1300 16,1700 16,2500321.371 5.229.103
12/07/2022 16,2800 16,0000 16,1000 16,0200266.589 4.297.682
11/07/2022 16,3400 16,0800 16,0800 16,1700166.919 2.709.975
08/07/2022 16,4900 16,0500 16,2000 16,1500259.659 4.197.733
07/07/2022 16,5200 15,9200 15,9200 16,1800472.749 7.640.423
06/07/2022 16,3800 15,9200 16,3400 15,9200679.265 10.924.606
05/07/2022 16,3500 16,0200 16,0600 16,0800377.449 6.088.666
04/07/2022 16,3700 15,7400 15,7400 16,2000175.720 2.844.880
01/07/2022 16,1700 15,7400 15,9700 15,7400963.247 15.358.357
30/06/2022 16,8000 16,3500 16,5000 16,5700679.989 11.337.869
29/06/2022 16,6800 16,0400 16,4700 16,50001.097.386 17.964.708
28/06/2022 16,6100 16,3200 16,4700 16,3200535.080 8.789.322
27/06/2022 16,6700 16,3200 16,6300 16,3200258.512 4.256.075
24/06/2022 16,6000 16,3600 16,3600 16,3700352.668 5.804.958
23/06/2022 16,6600 16,3000 16,3300 16,3600261.773 4.316.419
22/06/2022 16,7800 16,3700 16,5000 16,3700286.581 4.743.296
21/06/2022 16,9000 16,5000 16,5000 16,5000330.226 5.490.479
20/06/2022 16,5700 16,0400 16,0400 16,3000329.884 5.412.646
17/06/2022 16,3900 15,8700 16,0000 16,04001.450.005 23.334.103
16/06/2022 16,4500 15,7100 16,4000 15,80001.167.956 18.612.348
15/06/2022 16,6600 15,9500 15,9700 16,4000691.252 11.302.550
14/06/2022 16,7000 15,7300 16,5600 15,73001.021.431 16.375.579
10/06/2022 17,3600 16,8300 17,2000 16,9100552.787 9.401.649
09/06/2022 17,6800 17,3000 17,3800 17,3000262.258 4.577.558
08/06/2022 17,6500 17,3300 17,3300 17,4700355.353 6.223.757
07/06/2022 17,7700 17,3600 17,4300 17,3600422.010 7.398.599
06/06/2022 17,8700 17,4700 17,6300 17,4700223.667 3.933.951
03/06/2022 17,9900 17,6300 17,8000 17,6300136.952 2.427.963
02/06/2022 18,0800 17,6500 18,0000 17,7700338.272 6.041.722
01/06/2022 18,2500 17,6900 17,7700 18,0000428.021 7.712.502
31/05/2022 17,6900 17,0700 17,0700 17,69003.732.331 65.878.254
30/05/2022 17,6300 17,2000 17,6300 17,2000298.418 5.189.914
27/05/2022 17,5500 17,3000 17,4700 17,4700480.841 8.387.023
26/05/2022 17,5000 17,2300 17,3600 17,2300491.148 8.506.479
25/05/2022 17,8000 17,1900 17,3700 17,1900640.344 11.164.743
24/05/2022 17,7700 17,3500 17,5900 17,3500560.259 9.827.336
23/05/2022 17,9700 17,5000 17,7000 17,5000551.527 9.786.281
20/05/2022 17,8200 17,3200 17,7900 17,4200737.885 12.951.292
19/05/2022 17,9800 16,7400 16,8000 17,98001.032.986 18.208.524
18/05/2022 17,3400 16,8200 17,0000 16,9600722.913 12.306.794
17/05/2022 17,7000 16,9700 17,6900 16,9700794.376 13.638.538
16/05/2022 18,0000 17,3500 17,8900 17,3500580.608 10.191.075
13/05/2022 18,2300 17,8600 18,1000 17,8900508.266 9.151.177
12/05/2022 18,3100 17,5000 17,5000 17,7500668.227 12.016.994
11/05/2022 18,4600 17,9200 18,0400 17,9200440.960 8.007.606
10/05/2022 18,0400 17,6000 17,6000 17,8500498.385 8.922.398
09/05/2022 17,9700 17,6000 17,7000 17,8400314.859 5.613.930
06/05/2022 17,8800 17,2300 17,3400 17,7000595.750 10.508.534
05/05/2022 18,1300 17,5700 17,8700 17,5700507.370 9.012.065
04/05/2022 18,2500 17,6800 18,1300 17,8700391.185 7.003.953
03/05/2022 18,4200 17,8800 18,3100 18,22001.590.045 29.173.895
29/04/2022 18,5000 18,2800 18,3000 18,4000619.504 11.397.570
28/04/2022 18,2800 17,9800 17,9800 18,2800475.616 8.662.532
27/04/2022 18,1200 17,8800 18,0000 17,9800343.676 6.179.194
26/04/2022 18,2300 17,8500 17,9400 18,07001.032.250 18.613.621
21/04/2022 18,0700 17,8100 18,0000 18,0400461.278 8.298.883
20/04/2022 18,1600 17,8000 17,9900 17,8000303.483 5.439.905
19/04/2022 18,3600 17,8100 18,3600 17,9900511.096 9.208.314
14/04/2022 18,1700 17,9300 17,9500 18,0400312.039 5.641.607
13/04/2022 18,2300 17,9500 17,9600 18,1600163.195 2.950.887
12/04/2022 18,3000 17,9800 18,1500 17,9800465.300 8.426.670
11/04/2022 18,4500 17,9700 18,4500 18,3300365.336 6.665.282
08/04/2022 18,2600 17,7000 17,7700 18,2600376.962 6.805.613
07/04/2022 17,7000 17,2200 17,3000 17,5100373.572 6.547.437
06/04/2022 17,4600 17,0400 17,2100 17,2000385.622 6.656.749
05/04/2022 17,2000 17,0000 17,0000 17,1800815.915 14.010.544
04/04/2022 17,1000 16,8500 16,9400 17,0000157.974 2.678.244
01/04/2022 16,9400 16,3900 16,4000 16,9400458.214 7.712.896
31/03/2022 16,9000 16,3800 16,6700 16,4000773.706 12.742.066
30/03/2022 17,1200 16,6700 17,1200 16,6700633.447 10.690.119
29/03/2022 17,2600 16,5950 16,6000 17,1200700.492 11.921.207
28/03/2022 16,4550 15,7900 15,7900 16,40001.405.831 22.826.473
24/03/2022 16,3450 15,7900 16,2000 15,7900527.402 8.437.644
23/03/2022 16,7250 16,0800 16,5500 16,0800436.590 7.116.820
22/03/2022 16,9000 16,3750 16,9000 16,5600564.536 9.357.376
21/03/2022 17,0550 16,4600 16,9800 16,6700329.966 5.521.109
18/03/2022 17,4250 16,9500 17,2000 16,98001.063.564 18.136.295
17/03/2022 17,2350 16,6000 16,8600 17,23501.283.670 21.708.619
16/03/2022 16,9850 16,0750 16,1000 16,6000916.729 15.019.854
15/03/2022 16,3800 15,7000 16,3000 15,7100731.751 11.756.384
14/03/2022 16,7700 16,2550 16,5400 16,2550317.390 5.244.122
11/03/2022 16,8750 16,2000 16,2000 16,5400430.099 7.112.209
10/03/2022 16,4500 16,0200 16,1700 16,2000946.143 15.304.567
09/03/2022 16,4000 15,9350 15,9900 16,1700861.036 13.911.582
08/03/2022 16,7300 15,6600 16,5400 15,66001.054.218 17.229.884
04/03/2022 17,2800 16,3100 17,0800 17,0000779.679 13.165.953
03/03/2022 17,9800 17,4300 17,9000 17,4750454.979 8.019.521
02/03/2022 18,1750 17,8850 17,9400 17,92001.001.796 18.079.033
01/03/2022 18,2800 17,8900 17,9000 17,9400381.694 6.901.057
28/02/2022 18,1000 17,7250 18,0000 17,80001.114.235 19.886.185
25/02/2022 18,4650 17,8750 17,9500 18,2600334.881 6.085.243
24/02/2022 18,0600 17,7100 17,7100 17,9500596.741 10.674.216
23/02/2022 18,1800 17,7250 17,7250 18,1800310.947 5.598.387
22/02/2022 17,8000 17,2700 17,2700 17,8000385.703 6.831.189
21/02/2022 17,7600 17,4050 17,5300 17,570092.874 1.626.071
18/02/2022 17,8400 17,5300 17,8400 17,5300183.286 3.247.432
17/02/2022 17,8800 17,7600 17,8400 17,8400452.417 8.060.643
16/02/2022 17,9550 17,5500 17,8500 17,8400400.466 7.109.147
15/02/2022 17,9650 17,5850 17,6500 17,7700555.760 9.870.454
14/02/2022 17,7850 17,3100 17,4000 17,6000578.194 10.166.363
11/02/2022 17,8550 17,5000 17,6000 17,8500542.844 9.638.303
10/02/2022 17,8750 17,5950 17,8750 17,5950459.904 8.140.216
09/02/2022 17,9350 17,6000 17,9000 17,6500486.649 8.662.184
08/02/2022 17,6950 17,4300 17,4400 17,6000469.875 8.234.668
07/02/2022 17,5000 17,3000 17,3500 17,3050310.518 5.402.011
04/02/2022 17,7400 17,3200 17,4150 17,3550221.066 3.871.720
03/02/2022 17,6950 17,4150 17,4800 17,4150351.621 6.178.330
02/02/2022 17,5900 17,3900 17,4000 17,4800198.624 3.478.836
01/02/2022 17,4400 17,2200 17,2650 17,4400284.012 4.930.574
31/01/2022 17,4150 17,1500 17,2800 17,2650296.828 5.134.775
28/01/2022 17,4400 16,9150 17,2000 17,1500309.420 5.297.684
27/01/2022 17,4000 17,0350 17,2050 17,3100374.128 6.457.182
26/01/2022 17,4000 16,9100 17,0000 17,2050677.545 11.649.144
25/01/2022 16,9600 16,6500 16,8800 16,8100615.432 10.369.151
24/01/2022 16,9000 16,5700 16,9000 16,6500473.437 7.917.022
21/01/2022 16,9600 16,7500 16,8000 16,9000670.146 11.311.183
20/01/2022 17,1100 16,8300 16,9650 16,9250676.356 11.442.337
19/01/2022 17,2500 16,8150 16,8150 16,9650429.848 7.342.384
18/01/2022 17,2300 16,7850 17,1000 16,8600522.923 8.867.755
17/01/2022 17,4900 17,0450 17,1500 17,1700289.445 4.974.187
14/01/2022 17,2800 16,9100 17,1250 17,1100483.877 8.243.056
13/01/2022 17,3800 16,7050 16,7050 17,2900493.559 8.508.516
12/01/2022 17,0700 16,7650 16,8900 16,9400821.313 13.870.106
11/01/2022 17,0150 16,3700 16,4000 16,7500889.243 14.986.296
10/01/2022 16,6500 16,3300 16,3300 16,4000453.022 7.450.506
07/01/2022 16,7900 16,3250 16,7900 16,3300717.776 11.833.584
05/01/2022 16,8150 16,5900 16,7500 16,5900351.440 5.871.721
04/01/2022 16,8200 16,5500 16,6450 16,8200155.382 2.596.776
03/01/2022 16,5900 16,3500 16,3500 16,5300135.460 2.231.521
31/12/2021 16,6000 16,2550 16,3000 16,2550266.648 4.384.774
30/12/2021 16,6000 16,2000 16,4350 16,2000512.617 8.358.429
29/12/2021 16,6300 16,4350 16,5350 16,4350393.353 6.520.451
28/12/2021 16,6500 16,2500 16,2500 16,5450363.325 6.004.877
27/12/2021 16,7000 16,2000 16,4550 16,2000192.197 3.171.351
23/12/2021 16,6500 16,3550 16,3650 16,4550461.765 7.623.461
22/12/2021 16,4300 16,1800 16,1800 16,4000253.292 4.147.880
21/12/2021 16,4550 16,0000 16,0000 16,1950358.051 5.828.209
20/12/2021 16,1000 15,9450 16,0000 15,9500163.076 2.612.129
17/12/2021 16,5000 16,1800 16,4050 16,25501.140.064 18.608.629
16/12/2021 16,4500 16,3300 16,4300 16,3800389.516 6.383.676
15/12/2021 16,3600 16,2500 16,2500 16,3200338.022 5.514.161
14/12/2021 16,2950 16,0250 16,1150 16,2500417.067 6.743.376
13/12/2021 16,3100 16,0500 16,0500 16,1400402.673 6.534.266
10/12/2021 16,1800 15,9500 15,9600 16,0800378.287 6.080.954
09/12/2021 16,1000 15,8050 15,9100 16,1000370.569 5.928.196
08/12/2021 15,8800 15,5300 15,5300 15,7800365.927 5.776.213
07/12/2021 15,6600 15,4350 15,6000 15,5700304.778 4.748.230
06/12/2021 15,5000 15,3500 15,4000 15,5000602.297 9.307.077
03/12/2021 15,7350 15,3400 15,5700 15,3900543.076 8.409.229
02/12/2021 15,4700 15,3050 15,4000 15,4700480.752 7.414.357
01/12/2021 15,4600 15,2050 15,2050 15,4100207.609 3.197.080
30/11/2021 15,2800 15,1000 15,1100 15,25502.230.399 34.013.446
29/11/2021 15,2950 15,0150 15,0150 15,1500431.520 6.573.639
26/11/2021 15,2200 14,9000 14,9650 15,0150516.325 7.806.067
25/11/2021 15,5100 15,1900 15,2700 15,4000344.881 5.309.504
24/11/2021 15,2550 15,0500 15,0500 15,1800408.833 6.200.389
23/11/2021 15,2450 14,9100 15,0000 15,1700479.616 7.236.978
22/11/2021 15,3000 15,0100 15,0100 15,0200376.006 5.708.065
19/11/2021 15,4350 15,1300 15,2400 15,1950555.169 8.463.181
18/11/2021 15,4000 15,1000 15,1000 15,4000421.843 6.465.428
17/11/2021 15,3300 14,9250 14,9900 15,0600549.015 8.319.296
16/11/2021 15,2950 14,9050 15,2100 14,9200807.684 12.157.776
15/11/2021 15,2100 14,9100 15,0000 15,2100491.204 7.402.840
12/11/2021 15,6500 15,0900 15,4500 15,0900575.113 8.760.716
11/11/2021 15,4500 14,9400 15,3000 15,4500650.216 9.854.369
10/11/2021 15,3000 15,1250 15,3000 15,2000444.243 6.741.202
09/11/2021 15,3700 15,2500 15,2500 15,2500489.121 7.479.828
08/11/2021 15,4250 15,2000 15,2600 15,2500527.339 8.074.487
05/11/2021 15,3750 15,0400 15,3750 15,1300382.009 5.795.372
04/11/2021 15,5000 15,2000 15,4150 15,2000422.042 6.487.118
03/11/2021 15,5350 15,4000 15,4850 15,5000263.958 4.086.087
02/11/2021 15,6000 15,4600 15,6000 15,4850274.125 4.247.962
01/11/2021 15,6600 15,5000 15,5500 15,5100486.755 7.582.067
29/10/2021 15,6800 15,2200 15,5800 15,3000812.049 12.524.548
27/10/2021 15,6200 15,4500 15,4750 15,5000318.456 4.945.196
26/10/2021 15,6000 15,4050 15,6000 15,4750251.578 3.898.788
25/10/2021 15,5550 15,4000 15,4000 15,495082.140 1.272.693
22/10/2021 15,5000 15,3300 15,3300 15,3500563.165 8.689.720
21/10/2021 15,4700 15,3300 15,4000 15,33001.777.653 27.301.779
20/10/2021 15,6000 15,3800 15,5000 15,40001.055.622 16.325.781
19/10/2021 15,5250 15,3400 15,3900 15,5000538.629 8.324.551
18/10/2021 15,6900 15,2200 15,6050 15,3000602.079 9.300.048
15/10/2021 15,8150 15,5800 15,8000 15,6050520.336 8.162.301
14/10/2021 15,8700 15,7300 15,7800 15,7300257.300 4.066.433
13/10/2021 15,9300 15,7100 15,8200 15,7100356.313 5.655.276
12/10/2021 15,9750 15,8000 15,8000 15,8950533.287 8.491.245
11/10/2021 16,1850 15,9000 16,0300 15,9000265.119 4.240.506
08/10/2021 16,2600 15,9600 16,0900 16,0800354.769 5.706.583
07/10/2021 16,3750 15,9700 15,9900 16,0000342.262 5.519.621
06/10/2021 16,0700 15,8200 15,8900 16,0000499.004 7.964.082
05/10/2021 16,0850 15,8200 15,9300 15,8200334.380 5.327.660
04/10/2021 16,2700 16,0000 16,1500 16,0000186.025 3.001.135
01/10/2021 16,3500 15,9150 16,1500 16,1500246.189 3.977.558
30/09/2021 16,3800 16,0650 16,2000 16,2200645.259 10.468.446
29/09/2021 16,2000 15,5600 15,5600 16,2000432.790 6.905.845
28/09/2021 16,0500 15,5600 16,0500 15,5600259.444 4.105.738
27/09/2021 15,9950 15,7300 15,8000 15,9950323.140 5.140.007
24/09/2021 16,2500 15,8000 16,1350 15,8000285.335 4.561.311
23/09/2021 16,4250 16,0700 16,0700 16,2700378.240 6.173.250
22/09/2021 16,1900 16,0100 16,1000 16,1400298.792 4.814.532
21/09/2021 16,2950 16,0100 16,1200 16,2000268.793 4.361.360
20/09/2021 16,2500 15,9500 16,1000 16,2500391.185 6.277.426
17/09/2021 16,3450 16,0300 16,3400 16,3000715.403 11.617.683
16/09/2021 16,4400 16,2350 16,4200 16,2350250.518 4.084.882
15/09/2021 16,4500 16,2600 16,4150 16,4100205.062 3.354.614
14/09/2021 16,4850 16,1800 16,3000 16,4850244.880 4.000.468
13/09/2021 16,3700 16,1000 16,3700 16,3000427.686 6.934.767
10/09/2021 16,3700 15,9850 16,0800 16,3700270.692 4.392.781
09/09/2021 16,1000 15,8900 15,9600 16,0200250.967 4.012.852
08/09/2021 16,1350 15,8600 15,9900 16,0400239.504 3.829.198
07/09/2021 16,2300 16,0100 16,0150 16,0150178.040 2.868.320
06/09/2021 16,1300 15,8000 16,0000 16,1300168.685 2.694.137
03/09/2021 16,2650 15,8800 16,1700 15,9000267.157 4.265.060
02/09/2021 16,3550 16,1200 16,3000 16,2700415.875 6.761.009
01/09/2021 16,7500 16,2050 16,7500 16,2200443.990 7.311.167
31/08/2021 16,8300 16,5100 16,7150 16,6650744.184 12.409.963
30/08/2021 16,7450 16,6400 16,6400 16,7450270.824 4.524.042
27/08/2021 16,7000 16,5500 16,5650 16,7000238.673 3.972.641
26/08/2021 16,6900 16,3300 16,3600 16,6500256.180 4.234.031
25/08/2021 16,5000 16,2200 16,2200 16,5000353.552 5.810.780
24/08/2021 16,4850 16,1800 16,3500 16,3900375.275 6.142.442
23/08/2021 16,3500 15,9750 16,0000 16,3500249.469 4.041.607
20/08/2021 16,1300 15,7800 15,8000 15,9750234.417 3.750.322
19/08/2021 15,9450 15,5500 15,8700 15,9450402.353 6.316.042
18/08/2021 16,0350 15,8850 15,9600 15,9800389.351 6.210.926
17/08/2021 16,0200 15,9200 16,0000 16,0000422.500 6.749.719
16/08/2021 16,0000 15,5200 15,5200 16,0000225.527 3.570.986
13/08/2021 15,6950 15,5000 15,5550 15,6900129.638 2.025.298
12/08/2021 15,8000 15,6550 15,8000 15,655087.195 1.368.865
11/08/2021 15,8400 15,5900 15,8400 15,8000169.552 2.665.640
10/08/2021 15,8400 15,6100 15,6100 15,8400132.275 2.087.360
09/08/2021 15,7150 15,4000 15,4000 15,700079.142 1.240.321
06/08/2021 15,7400 15,3450 15,6500 15,7400273.204 4.268.829
05/08/2021 15,7400 15,4800 15,6500 15,7400467.994 7.336.748
04/08/2021 15,6200 15,4000 15,5650 15,4000253.084 3.917.895
03/08/2021 15,7300 15,5150 15,5150 15,6500234.340 3.662.039
02/08/2021 15,6000 15,3300 15,3300 15,6000243.198 3.773.163
30/07/2021 15,4650 15,2450 15,3150 15,3800582.844 8.956.673
29/07/2021 15,4600 15,2350 15,3400 15,4600361.038 5.551.759
28/07/2021 15,3400 15,0400 15,0500 15,3400284.412 4.319.118
27/07/2021 15,1900 14,8250 14,8500 15,1900397.834 5.981.871
26/07/2021 14,9100 14,6900 14,7000 14,8500205.807 3.053.610
23/07/2021 14,8200 14,7000 14,7950 14,7200309.451 4.566.756
22/07/2021 14,7950 14,6100 14,7000 14,7950268.597 3.952.458
21/07/2021 14,7300 14,5600 14,6150 14,6450247.173 3.617.155
20/07/2021 14,6800 14,4000 14,4200 14,6150394.284 5.734.969
19/07/2021 14,4600 14,1350 14,3400 14,4150444.484 6.351.290
16/07/2021 14,6600 14,4500 14,4500 14,6600189.702 2.763.991
15/07/2021 14,8400 14,6000 14,6200 14,6600175.380 2.550.004
14/07/2021 14,6650 14,2700 14,3700 14,6650343.001 4.976.928
13/07/2021 14,5900 14,2500 14,5350 14,3700806.827 11.562.684
12/07/2021 14,7500 14,5350 14,6350 14,6750363.972 5.331.093
09/07/2021 14,8500 14,3350 14,3350 14,6350407.191 5.977.806
08/07/2021 14,7950 14,2100 14,7950 14,4800637.732 9.205.834
07/07/2021 14,8200 14,6450 14,6500 14,7950330.421 4.874.204
06/07/2021 14,7500 14,2350 14,3100 14,7250236.864 3.444.480
05/07/2021 14,4000 14,2400 14,4000 14,3900216.191 3.095.797
02/07/2021 14,5000 14,3400 14,4100 14,4300237.132 3.417.740
01/07/2021 14,4900 14,2600 14,2600 14,4100418.078 6.019.831
30/06/2021 14,5800 14,1500 14,5000 14,1500568.037 8.133.145
29/06/2021 14,8000 14,4500 14,7200 14,5000403.648 5.888.540
28/06/2021 14,9050 14,5050 14,9050 14,8500364.129 5.348.140
25/06/2021 15,0150 14,7550 14,9450 14,7550348.958 5.181.773
24/06/2021 15,5500 15,4100 15,5400 15,5100393.052 6.083.312
23/06/2021 15,5400 15,2600 15,2650 15,5400355.537 5.482.437
22/06/2021 15,3900 15,0850 15,2250 15,2650334.423 5.108.241
18/06/2021 15,3700 15,0650 15,3700 15,0650945.956 14.290.658
17/06/2021 15,3200 15,1550 15,1900 15,3200412.733 6.297.278
16/06/2021 15,2950 15,0300 15,2000 15,1700212.397 3.224.240
15/06/2021 15,2000 15,0250 15,0250 15,2000408.904 6.186.909
14/06/2021 15,2150 15,0250 15,1400 15,0250235.428 3.556.650
11/06/2021 15,2000 15,0800 15,1200 15,1800433.309 6.576.020
10/06/2021 15,1900 14,9800 14,9950 15,1200551.600 8.338.927
09/06/2021 14,9900 14,9000 14,9150 14,9800603.303 9.026.441
08/06/2021 14,9950 14,6700 14,7000 14,9950701.223 10.357.902
07/06/2021 14,9200 14,7000 14,8950 14,7000204.169 3.024.762
04/06/2021 14,8950 14,6100 14,6700 14,8950325.207 4.800.302
03/06/2021 14,7600 14,5200 14,6200 14,5700314.780 4.597.631
02/06/2021 14,9750 14,7250 14,9000 14,7250374.859 5.582.030
01/06/2021 14,9600 14,7500 14,8900 14,9050351.369 5.227.577
31/05/2021 14,8100 14,6150 14,6500 14,8100157.638 2.325.928
28/05/2021 14,7000 14,4600 14,4950 14,6450827.213 12.075.368
27/05/2021 14,7600 14,3450 14,6500 14,49501.403.700 20.387.988
26/05/2021 14,7400 14,4500 14,4500 14,5550430.230 6.283.655
25/05/2021 14,9300 14,4500 14,7300 14,4500561.487 8.262.830
24/05/2021 14,8800 14,5500 14,7650 14,7700301.406 4.449.646
21/05/2021 14,8250 14,5300 14,8000 14,6150645.123 9.460.250
20/05/2021 14,7950 14,1600 14,3000 14,7950613.093 8.899.612
19/05/2021 14,4600 14,2000 14,4350 14,20001.770.904 25.461.931
18/05/2021 14,9500 14,6000 14,8000 14,6000496.505 7.300.198
17/05/2021 14,9200 14,6150 14,7000 14,8800293.770 4.353.838
14/05/2021 14,7100 14,5000 14,5600 14,7000195.511 2.864.237
13/05/2021 14,7300 14,1650 14,2600 14,4550559.960 8.100.888
12/05/2021 14,4900 14,3050 14,4600 14,4100621.481 8.914.142
11/05/2021 14,4900 14,1600 14,3000 14,4600442.905 6.348.435
10/05/2021 14,5000 14,0900 14,0900 14,5000555.352 8.002.490
07/05/2021 14,1700 13,9550 14,1000 14,0500928.997 13.051.142
06/05/2021 14,2200 14,0200 14,0200 14,2200548.168 7.750.909
05/05/2021 14,5300 14,0200 14,4700 14,02001.098.291 15.569.026
29/04/2021 14,5700 14,1100 14,3000 14,1100651.979 9.344.882
28/04/2021 14,3000 14,1100 14,1600 14,3000539.410 7.649.591
27/04/2021 14,3300 14,1250 14,1700 14,1600379.223 5.387.145
26/04/2021 14,2650 14,1000 14,1900 14,1000258.172 3.659.701
23/04/2021 14,1400 13,7800 13,7900 14,0200298.371 4.177.794
22/04/2021 13,9650 13,6600 13,6600 13,8000390.347 5.407.660
21/04/2021 13,8000 13,5750 13,7000 13,6600702.317 9.583.581
20/04/2021 13,9300 13,6500 13,8600 13,69001.242.996 17.126.763
19/04/2021 14,1200 13,8000 14,1050 13,8400761.894 10.578.028
16/04/2021 14,2000 14,0050 14,0050 14,2000808.481 11.404.149
15/04/2021 14,0950 13,9900 14,0000 14,0200475.003 6.656.386
14/04/2021 14,0650 13,9000 14,0350 14,0000982.133 13.745.657
13/04/2021 14,1800 14,0000 14,0000 14,0900736.792 10.362.787
12/04/2021 14,2500 13,9000 14,0000 13,9500512.086 7.174.450
09/04/2021 14,0000 13,7400 13,8000 14,0000523.016 7.252.885
08/04/2021 13,8000 13,5150 13,5150 13,8000629.385 8.631.445
07/04/2021 13,6400 13,4600 13,6000 13,5950642.847 8.699.223
06/04/2021 13,7550 13,6000 13,7000 13,6000347.122 4.754.848
01/04/2021 13,8100 13,6000 13,7000 13,6000265.713 3.639.465
31/03/2021 13,7300 13,5200 13,6000 13,68001.106.626 15.092.891
30/03/2021 13,7400 13,6100 13,6600 13,6500613.380 8.377.288
29/03/2021 13,8400 13,5800 13,5800 13,6000493.171 6.750.095
26/03/2021 13,9000 13,4000 13,4500 13,5800526.625 7.167.195
24/03/2021 13,4500 13,2100 13,3000 13,4400422.733 5.649.846
23/03/2021 13,4300 13,2500 13,3200 13,3000515.604 6.871.123
22/03/2021 13,3900 13,1400 13,1800 13,3200717.137 9.496.812
19/03/2021 13,4900 13,2400 13,3000 13,49001.320.567 17.701.041
18/03/2021 13,4800 13,3600 13,4800 13,3600645.398 8.652.122
17/03/2021 13,5200 13,3000 13,3900 13,4000651.282 8.738.539
16/03/2021 13,4300 13,1500 13,3000 13,3900542.261 7.241.606
12/03/2021 13,2300 13,0500 13,1600 13,1000814.207 10.675.473
11/03/2021 13,2600 13,0100 13,2000 13,2000642.705 8.460.513
10/03/2021 13,1000 12,8200 12,9000 13,1000632.590 8.192.777
09/03/2021 13,0500 12,6500 12,7300 12,9000725.220 9.326.616
08/03/2021 12,8900 12,6200 12,8000 12,64001.014.551 12.963.681
05/03/2021 12,8900 12,7000 12,7500 12,7500486.371 6.220.741
04/03/2021 12,7900 12,5800 12,6800 12,7500540.491 6.867.398
03/03/2021 12,9200 12,6800 12,7200 12,6800671.635 8.611.461
02/03/2021 12,9200 12,6500 12,6500 12,7200877.636 11.229.701
01/03/2021 12,9300 12,6500 12,8300 12,6500854.435 10.941.726
26/02/2021 12,7400 12,3400 12,4000 12,74001.181.286 14.984.229
25/02/2021 12,5200 12,2200 12,2800 12,44001.501.599 18.550.013
24/02/2021 12,3800 12,1000 12,1900 12,1000401.695 4.900.115
23/02/2021 12,4400 12,1200 12,3500 12,1200631.350 7.729.401
22/02/2021 12,6400 12,2000 12,3400 12,2000367.201 4.535.996
19/02/2021 12,5300 12,3100 12,3900 12,3100296.179 3.671.016
18/02/2021 12,6700 12,3600 12,6400 12,3900774.169 9.709.683
17/02/2021 12,8400 12,4600 12,6800 12,5900837.165 10.537.915
16/02/2021 12,8800 12,5300 12,7000 12,8500414.742 5.305.325
15/02/2021 12,6600 12,3200 12,3500 12,6000393.221 4.910.199
12/02/2021 12,3000 12,1900 12,2600 12,2500441.854 5.406.547
11/02/2021 12,4000 12,2000 12,2000 12,3000543.847 6.690.327
10/02/2021 12,3000 12,0800 12,2000 12,2000489.251 5.964.264
09/02/2021 12,4600 12,1800 12,4400 12,2000460.645 5.653.884
08/02/2021 12,6300 12,4400 12,5500 12,5200537.883 6.742.696
05/02/2021 12,6000 12,4000 12,5000 12,4000243.862 3.046.844
04/02/2021 12,5500 12,2300 12,5500 12,4800502.446 6.250.051
03/02/2021 12,7000 12,4400 12,4900 12,4700476.536 5.985.270
02/02/2021 12,4200 12,0500 12,0500 12,4200593.361 7.312.317
01/02/2021 12,0600 11,9000 12,0000 11,9700551.610 6.609.546
29/01/2021 12,1600 11,9000 12,1500 12,00001.206.742 14.500.933
28/01/2021 12,3200 12,0300 12,0300 12,1100381.496 4.635.590
27/01/2021 12,4500 12,0700 12,2500 12,0700465.688 5.676.075
26/01/2021 12,5400 12,2400 12,2400 12,3200395.982 4.893.475
25/01/2021 12,6200 12,2200 12,5700 12,2400478.896 5.919.295
22/01/2021 12,8100 12,5800 12,8100 12,6200323.313 4.091.240
21/01/2021 13,1400 12,8800 13,1400 12,8800408.486 5.286.297
20/01/2021 13,2300 13,0000 13,0500 13,0000537.293 7.027.582
19/01/2021 13,1600 12,9400 13,1000 13,0500778.468 10.153.046
18/01/2021 13,1800 13,0000 13,0000 13,0200254.429 3.328.147
15/01/2021 13,1800 13,0100 13,1100 13,0100600.454 7.848.159
14/01/2021 13,3800 13,1300 13,1300 13,1300981.991 13.051.269
13/01/2021 13,2800 13,0000 13,0000 13,1300448.455 5.901.425
12/01/2021 13,1600 12,9700 13,0400 13,0000353.945 4.605.575
11/01/2021 13,2600 12,9700 13,2600 13,0000550.373 7.179.161
08/01/2021 13,4200 13,2700 13,3500 13,3200494.687 6.592.276
07/01/2021 13,5100 13,3500 13,5000 13,3500939.346 12.613.448
05/01/2021 13,5000 13,2000 13,3000 13,5000684.981 9.186.969
04/01/2021 13,4300 13,1600 13,3700 13,3900506.730 6.755.726
31/12/2020 13,4400 13,1300 13,3400 13,1800373.192 4.936.418
30/12/2020 13,4500 13,1500 13,4500 13,3400429.270 5.690.584
29/12/2020 13,4300 13,2000 13,4000 13,41002.156.389 28.703.702
28/12/2020 13,4500 13,1200 13,1800 13,4000331.075 4.399.757
23/12/2020 13,0500 12,5700 12,6900 12,9300415.750 5.342.235
22/12/2020 12,9000 12,5600 12,7000 12,5600500.551 6.371.367
21/12/2020 12,8000 12,4900 12,7800 12,5600531.185 6.703.408
18/12/2020 13,0300 12,7800 12,8000 12,85001.329.475 17.102.966
17/12/2020 13,0000 12,6700 12,7500 12,7200804.505 10.307.106
16/12/2020 12,9400 12,5800 12,9000 12,58001.394.451 17.834.773
15/12/2020 13,1000 12,8200 12,9600 12,8200877.108 11.334.858
14/12/2020 13,3200 12,9600 13,2000 12,9600609.754 8.022.632
11/12/2020 13,4100 12,9200 13,3800 13,05001.254.582 16.505.232
10/12/2020 13,9000 13,4800 13,8500 13,50001.099.720 15.045.797
09/12/2020 14,4300 13,8500 14,4100 13,85001.163.438 16.387.626
08/12/2020 14,2000 14,0700 14,1900 14,2000493.741 6.978.859
07/12/2020 14,3500 14,0300 14,2000 14,1000713.650 10.092.581
04/12/2020 14,6000 14,0000 14,2300 14,2300671.688 9.574.796
03/12/2020 14,3000 13,9500 14,0000 14,2300686.787 9.678.146
02/12/2020 14,1800 13,8600 14,0000 14,0500793.165 11.110.243
01/12/2020 14,1000 13,8500 13,9200 14,0000678.993 9.489.572
30/11/2020 13,9700 13,5000 13,6600 13,97002.457.434 34.031.013
27/11/2020 13,6700 13,4300 13,6200 13,6600505.308 6.850.019
26/11/2020 13,6200 13,2500 13,3000 13,6200652.054 8.782.313
25/11/2020 13,3700 13,1900 13,2800 13,3100767.128 10.172.718
24/11/2020 13,2400 13,0400 13,1000 13,2400596.939 7.856.299
23/11/2020 13,1800 12,9600 13,0100 13,10001.194.753 15.588.473
20/11/2020 13,0800 12,7500 12,8000 13,0000816.722 10.568.704
19/11/2020 12,9300 12,7800 12,9300 12,8500882.605 11.328.047
18/11/2020 12,9300 12,5700 12,6000 12,9300955.391 12.210.933
17/11/2020 12,7000 12,3300 12,5000 12,6600732.766 9.229.504
16/11/2020 12,7800 12,1600 12,1600 12,4700969.740 12.065.765
13/11/2020 12,2800 12,0200 12,0500 12,1600761.944 9.252.352
12/11/2020 12,5500 12,0500 12,2200 12,0500975.552 11.935.896
11/11/2020 12,9000 12,3000 12,8000 12,35001.126.362 14.077.291
10/11/2020 13,2900 12,8500 13,2000 12,9000659.221 8.604.964
09/11/2020 13,2000 12,8200 12,9000 13,10001.293.541 16.894.992
06/11/2020 12,5600 12,2900 12,4200 12,4200550.671 6.841.373
05/11/2020 12,4200 11,7700 11,7700 12,2900439.522 5.342.962
04/11/2020 12,1200 11,8700 11,8800 12,0000353.114 4.243.350
03/11/2020 12,0000 11,6500 11,6500 11,8200415.525 4.924.539
02/11/2020 12,0000 11,3500 11,4500 11,6500891.547 10.438.473
30/10/2020 11,5900 11,0400 11,2000 11,4200424.894 4.835.334
29/10/2020 12,0700 11,2000 12,0200 11,2000998.529 11.456.301
27/10/2020 12,2300 11,9000 11,9200 12,2100380.297 4.616.227
26/10/2020 12,2000 11,7400 11,8500 11,92001.113.574 13.358.622
23/10/2020 12,1500 11,6300 11,6900 11,8500847.147 10.103.990
22/10/2020 12,0400 11,6400 11,9800 11,6400531.652 6.297.539
21/10/2020 12,3200 12,0600 12,2000 12,0900384.355 4.678.910
20/10/2020 12,3800 12,1400 12,1400 12,3000406.477 4.988.376
19/10/2020 12,4100 12,1400 12,3100 12,1400421.128 5.157.424
16/10/2020 12,4700 12,2400 12,3400 12,2400446.893 5.520.397
15/10/2020 12,5400 12,3000 12,5300 12,4500799.876 9.955.948
14/10/2020 12,8600 12,6000 12,8600 12,6000356.503 4.510.056
13/10/2020 12,7700 12,6200 12,7000 12,7400379.083 4.816.940
12/10/2020 12,8500 12,5400 12,6600 12,7200372.578 4.729.610
09/10/2020 12,8600 12,5100 12,5100 12,7100290.564 3.694.095
08/10/2020 12,6000 12,3600 12,4700 12,5600665.113 8.303.250
07/10/2020 12,7700 12,4700 12,7700 12,4700307.982 3.882.992
06/10/2020 12,8200 12,5400 12,6800 12,6700663.554 8.425.953
05/10/2020 12,8200 12,3700 12,4000 12,7000816.487 10.344.634
02/10/2020 12,4600 12,3300 12,3300 12,4000267.181 3.316.313
01/10/2020 12,5500 12,3100 12,3100 12,4100691.962 8.598.312
30/09/2020 12,6300 12,3100 12,4400 12,3100615.864 7.644.983
29/09/2020 12,8200 12,4700 12,7200 12,5300689.877 8.689.157
28/09/2020 13,0500 12,7500 12,9000 12,8000469.804 6.056.542
25/09/2020 13,1000 12,8500 12,9600 12,8500561.844 7.276.009
24/09/2020 13,0400 12,6200 12,6400 12,8600636.896 8.205.439
23/09/2020 13,1500 12,6600 13,0300 12,6600589.634 7.573.647
22/09/2020 13,3900 12,9900 13,2500 12,9900584.817 7.708.157
21/09/2020 13,6000 13,2500 13,5900 13,2500317.528 4.253.203
18/09/2020 13,8300 13,5200 13,5200 13,78001.092.899 15.057.198
17/09/2020 13,7300 13,5400 13,5900 13,7000476.264 6.495.662
16/09/2020 13,7000 13,5700 13,6500 13,6000287.960 3.921.493
15/09/2020 13,7900 13,5600 13,5700 13,6600501.645 6.848.480
14/09/2020 13,7000 13,4400 13,4400 13,6000977.160 13.290.965
11/09/2020 13,4000 13,1800 13,2700 13,2600265.592 3.533.434
10/09/2020 13,2700 13,0400 13,2400 13,2700380.869 5.007.589
09/09/2020 13,1800 12,9300 12,9300 13,0800229.644 3.007.344
08/09/2020 13,3500 12,8600 13,2800 13,0300430.761 5.619.246
07/09/2020 13,4900 13,2800 13,3000 13,2800668.475 9.005.221
04/09/2020 13,7300 13,2300 13,7300 13,2300823.077 11.215.176
03/09/2020 14,0000 13,7300 13,9900 13,7300347.897 4.794.743
02/09/2020 13,9900 13,6300 13,6500 13,9900465.432 6.418.531
01/09/2020 13,7500 13,6400 13,7200 13,6500463.605 6.345.505
31/08/2020 13,8200 13,6400 13,7000 13,70001.155.728 15.834.005
28/08/2020 13,7300 13,5800 13,6000 13,7000545.730 7.467.925
27/08/2020 13,6900 13,5900 13,6000 13,6900735.030 10.015.202
26/08/2020 13,7000 13,5000 13,5500 13,7000454.223 6.194.163
25/08/2020 13,6800 13,4800 13,5800 13,6000500.424 6.781.421
24/08/2020 13,6900 13,5200 13,5200 13,5800337.772 4.593.905
21/08/2020 13,7500 13,5200 13,6300 13,5200279.284 3.797.250
20/08/2020 13,7200 13,4000 13,5600 13,7200212.237 2.885.877
19/08/2020 13,7200 13,3000 13,3000 13,6800346.638 4.696.397
18/08/2020 13,6600 13,2600 13,4200 13,3000572.836 7.656.763
17/08/2020 13,6700 13,2100 13,5000 13,4200526.978 7.052.850
14/08/2020 13,7100 13,3000 13,5000 13,6200442.722 5.987.389
13/08/2020 13,5300 13,0600 13,4000 13,5300486.831 6.507.587
12/08/2020 13,3800 12,8000 12,8000 13,3000283.120 3.740.129
11/08/2020 13,0000 12,8500 13,0000 13,0000178.110 2.308.926
10/08/2020 12,9000 12,7000 12,8600 12,8600274.923 3.531.313
07/08/2020 13,0000 12,8300 12,9600 13,0000251.202 3.247.252
06/08/2020 12,9000 12,7200 12,7400 12,9000539.242 6.936.537
05/08/2020 12,7600 12,5000 12,5000 12,6500378.984 4.794.574
04/08/2020 12,7000 12,2900 12,3000 12,5000615.110 7.707.307
03/08/2020 12,5800 12,3000 12,5000 12,3000390.740 4.844.053
31/07/2020 12,6900 12,5000 12,6000 12,5000399.388 5.008.152
30/07/2020 12,7000 12,4600 12,5900 12,4600423.091 5.320.516
29/07/2020 12,7200 12,5500 12,5500 12,7200179.372 2.269.360
28/07/2020 12,6500 12,4400 12,4400 12,6000716.442 9.021.292
27/07/2020 12,6400 12,4300 12,5500 12,5000297.258 3.719.962
24/07/2020 12,6500 12,4200 12,5500 12,6400665.016 8.339.308
23/07/2020 12,7200 12,3300 12,4300 12,5900306.752 3.841.352
22/07/2020 12,5200 12,2500 12,2500 12,5200717.391 8.884.721
21/07/2020 12,6500 12,1900 12,6000 12,3500910.960 11.248.430
20/07/2020 12,5800 12,3200 12,3500 12,5800583.579 7.228.553
17/07/2020 12,5200 12,2100 12,3500 12,5200243.218 3.018.760
16/07/2020 12,4400 12,1400 12,2200 12,2500638.145 7.859.084
15/07/2020 12,4100 12,1600 12,4000 12,1600465.239 5.719.237
14/07/2020 12,5200 12,1100 12,1100 12,48001.013.467 12.553.427
13/07/2020 12,2500 11,9500 11,9600 12,25001.485.925 17.950.203
10/07/2020 12,0100 11,5000 11,8100 11,9600687.702 8.201.815
09/07/2020 11,9500 11,7000 11,8000 11,81001.355.755 16.001.683
08/07/2020 12,2400 12,0100 12,1500 12,16001.393.260 16.890.746
07/07/2020 12,4500 12,0500 12,4500 12,0500783.673 9.543.045
06/07/2020 12,6700 12,4500 12,5800 12,5200696.038 8.719.024
03/07/2020 12,5400 12,3500 12,5000 12,5000212.848 2.655.638
02/07/2020 12,5000 12,0000 12,0000 12,5000571.177 7.040.547
01/07/2020 12,1000 11,9500 12,0000 12,0300412.753 4.960.220
30/06/2020 12,1800 11,9200 12,0000 12,0100389.097 4.690.651
29/06/2020 12,1300 11,9700 12,0400 12,00001.063.741 12.769.161
26/06/2020 12,2700 11,8600 11,8600 12,0600318.213 3.846.415
25/06/2020 12,2800 11,8600 12,2800 11,8600997.168 11.976.525
24/06/2020 12,6200 12,3100 12,5000 12,4000985.204 12.240.864
23/06/2020 12,7000 12,5700 12,6800 12,6300290.439 3.665.458
22/06/2020 12,7400 12,0800 12,0800 12,5000690.109 8.638.749
19/06/2020 12,1600 11,8500 12,0800 12,16001.662.316 20.116.290
18/06/2020 12,2800 11,8400 12,1800 11,96001.950.610 23.361.489
17/06/2020 12,5700 12,1300 12,5300 12,2000569.068 6.997.068
16/06/2020 12,6900 12,3500 12,4400 12,6900269.350 3.369.532
15/06/2020 12,4600 12,0000 12,1800 12,4600524.567 6.475.201
12/06/2020 12,2600 12,0000 12,1900 12,1800541.594 6.559.840
11/06/2020 12,1900 11,7800 11,8200 12,1900557.134 6.719.247
10/06/2020 12,2600 11,9500 12,0100 11,9800497.950 6.010.960
09/06/2020 12,4600 12,0000 12,3400 12,0000519.743 6.321.866
05/06/2020 12,6100 12,3800 12,5400 12,3800329.171 4.113.105
04/06/2020 12,5900 12,3700 12,5000 12,5900378.727 4.742.596
03/06/2020 12,7400 12,4600 12,7200 12,5400506.276 6.351.355
02/06/2020 12,7500 12,4800 12,6300 12,7200380.921 4.822.430
01/06/2020 12,7300 12,5700 12,6600 12,6500412.719 5.220.848
29/05/2020 12,6600 12,2300 12,3800 12,66001.523.307 19.209.149
28/05/2020 12,5800 12,2200 12,4500 12,5800447.617 5.566.972
27/05/2020 12,5000 11,9400 12,0900 12,4000557.021 6.816.443
26/05/2020 12,2000 12,0400 12,1000 12,0900222.739 2.694.766
25/05/2020 12,3000 12,0100 12,0100 12,1000152.369 1.855.596
22/05/2020 12,3100 12,0100 12,1200 12,0100339.902 4.118.025
21/05/2020 12,4700 12,1200 12,3100 12,2900377.846 4.653.857
20/05/2020 12,5400 12,2000 12,2900 12,3000504.533 6.237.855
19/05/2020 12,3900 12,1600 12,3000 12,2500533.876 6.549.640
18/05/2020 12,3400 12,0700 12,0700 12,3000371.319 4.541.760
15/05/2020 12,3000 11,8900 11,9100 12,0700905.974 10.984.445
14/05/2020 12,1000 11,6900 11,7000 11,9100466.603 5.542.194
13/05/2020 11,7700 11,1500 11,1500 11,7000535.945 6.209.208
12/05/2020 11,5300 11,2000 11,2000 11,2800752.679 8.550.905
11/05/2020 11,5700 11,1800 11,5300 11,1800301.847 3.437.839
08/05/2020 11,7100 11,4200 11,6500 11,4200578.604 6.691.170
07/05/2020 11,8500 11,5600 11,7800 11,6500750.100 8.779.387
06/05/2020 11,9100 11,6800 11,9100 11,7800579.323 6.801.798
05/05/2020 12,2200 11,8400 12,1700 11,8400549.121 6.599.075
04/05/2020 12,1500 11,7800 11,8800 12,1500418.097 4.994.064
30/04/2020 12,1400 11,9400 12,0900 12,1000449.282 5.412.392
29/04/2020 12,1600 11,6400 11,8400 12,1600448.489 5.352.361
28/04/2020 11,8500 11,5600 11,7000 11,8400594.731 6.990.243
27/04/2020 11,7600 11,5200 11,5700 11,7000374.827 4.383.140
24/04/2020 11,8400 11,3800 11,6000 11,3800625.426 7.261.007
23/04/2020 11,9700 11,6800 11,8600 11,6800555.477 6.551.594
22/04/2020 11,8400 11,5000 11,5000 11,8400640.474 7.527.371
21/04/2020 11,7000 11,3600 11,7000 11,50001.038.888 12.011.571
16/04/2020 11,7900 11,5100 11,6000 11,7200941.425 10.991.643
15/04/2020 11,8600 11,5000 11,8600 11,5000746.806 8.675.711
14/04/2020 11,9700 11,6500 11,8800 11,8900589.259 6.983.267
09/04/2020 12,4500 11,8800 11,9700 11,8800685.564 8.274.364
08/04/2020 12,0900 11,7700 11,9000 11,9700506.079 6.055.942
07/04/2020 12,3400 11,8600 11,9500 11,9000519.116 6.229.278
06/04/2020 12,1600 11,2200 11,3900 11,9500707.762 8.391.544
03/04/2020 11,2900 10,8100 11,1500 11,0300617.269 6.810.333
02/04/2020 11,4300 10,4600 10,5500 11,4300973.082 10.687.974
01/04/2020 10,9700 10,4400 10,8800 10,45001.547.483 16.401.394
31/03/2020 11,4900 10,7800 11,4900 10,98001.027.292 11.450.452
30/03/2020 11,4500 11,0000 11,1400 11,2500935.120 10.609.614
27/03/2020 12,0300 11,0600 11,8700 11,1500822.739 9.405.431
26/03/2020 12,2200 11,5500 11,5500 12,00001.680.754 20.132.271
24/03/2020 12,0500 11,7000 11,8000 11,87001.253.236 14.951.307
23/03/2020 11,9000 11,1300 11,3000 11,4000589.891 6.764.925
20/03/2020 12,2800 11,5400 12,2700 11,78001.292.049 15.252.182
19/03/2020 12,2700 10,0400 10,0400 11,40001.179.508 13.378.585
18/03/2020 10,1300 9,0400 9,1900 10,04001.144.838 11.135.765
17/03/2020 9,9000 9,2500 9,2550 9,34002.019.122 19.149.741
16/03/2020 9,8200 9,0100 9,8200 9,2550882.282 8.201.497
13/03/2020 10,5700 10,0000 10,0000 10,33001.248.301 12.772.605
12/03/2020 11,0000 9,9900 10,4500 9,99001.544.130 16.295.593
11/03/2020 11,6000 10,7600 11,2600 11,19001.601.205 17.803.528
10/03/2020 11,6400 10,9100 11,2500 11,4000874.224 9.929.208
09/03/2020 11,4000 10,0400 10,0400 11,25002.275.149 25.288.242
06/03/2020 12,1900 11,6100 12,1800 11,89001.255.843 15.005.145
05/03/2020 12,8400 12,2400 12,8400 12,34001.787.489 22.716.790
04/03/2020 12,9200 12,7100 12,8000 12,75001.763.469 22.543.177
03/03/2020 13,2000 12,8000 12,8200 12,80003.301.549 42.838.546
28/02/2020 13,0000 12,4100 12,4100 12,82001.596.643 20.468.035
27/02/2020 13,5800 12,9400 13,2300 13,12001.537.015 20.316.173
26/02/2020 13,5500 12,9500 13,5500 13,40001.673.578 22.029.721
25/02/2020 13,7000 13,1000 13,2200 13,6000708.251 9.498.741
24/02/2020 13,6900 13,0200 13,6900 13,31001.435.481 19.294.227
21/02/2020 14,1700 13,9100 14,1400 13,9100473.932 6.657.550
20/02/2020 14,2100 14,0900 14,1100 14,11001.091.865 15.459.394
19/02/2020 14,2400 13,8000 13,8000 14,12001.971.812 27.843.383
18/02/2020 13,8500 13,7200 13,7400 13,8000962.110 13.265.213
17/02/2020 13,8500 13,7500 13,8000 13,8000382.627 5.277.605
14/02/2020 13,8200 13,7600 13,8200 13,8000607.962 8.388.689
13/02/2020 13,8700 13,6900 13,7100 13,8600918.750 12.661.236
12/02/2020 13,9600 13,7100 13,8700 13,7100739.756 10.220.607
11/02/2020 13,8800 13,7700 13,8100 13,8700830.649 11.480.260
10/02/2020 14,2000 13,8100 14,1500 13,8100481.580 6.696.460
07/02/2020 14,2800 13,9100 13,9100 14,2800533.785 7.581.065
06/02/2020 14,0100 13,8600 13,8600 14,0000454.400 6.336.020
05/02/2020 13,9600 13,7100 13,8600 13,8900467.137 6.489.636
04/02/2020 13,8600 13,7300 13,7500 13,8600995.353 13.732.318
03/02/2020 13,7000 13,3500 13,4300 13,5800451.132 6.145.223
31/01/2020 13,5700 13,3200 13,4900 13,5000653.208 8.806.312
30/01/2020 13,4600 13,3000 13,4300 13,4600360.060 4.819.791
29/01/2020 13,6000 13,4300 13,5100 13,5000313.683 4.243.464
28/01/2020 13,7200 13,5100 13,6500 13,5100516.509 7.018.421
27/01/2020 13,7700 13,6500 13,7200 13,7000444.602 6.093.120
24/01/2020 13,8900 13,7600 13,8900 13,7700875.094 12.080.470
23/01/2020 13,8900 13,7400 13,8000 13,7800288.549 3.984.157
22/01/2020 13,9300 13,7500 13,7500 13,88001.222.240 16.899.472
21/01/2020 13,8000 13,7200 13,8000 13,7200613.119 8.448.944
20/01/2020 13,8300 13,7300 13,7500 13,8000191.889 2.646.990
17/01/2020 13,8400 13,7500 13,7700 13,8000599.325 8.263.964
16/01/2020 13,8500 13,7000 13,7000 13,8000600.378 8.283.894
15/01/2020 13,9100 13,7000 13,9000 13,7000548.250 7.556.848
14/01/2020 13,9000 13,6500 13,8600 13,9000779.080 10.779.153
13/01/2020 13,9000 13,5900 13,6000 13,8100362.830 5.002.584
10/01/2020 13,9400 13,7500 13,9000 13,7900446.989 6.178.476
09/01/2020 14,0400 13,8500 14,0000 13,9400476.155 6.649.947
08/01/2020 13,9800 13,7400 13,9700 13,9800372.972 5.186.460
07/01/2020 14,1500 14,0300 14,0300 14,1300830.719 11.715.090
03/01/2020 14,2100 14,0500 14,1600 14,1000443.134 6.250.069
02/01/2020 14,3900 14,0100 14,3500 14,3000431.463 6.109.650
31/12/2019 14,3400 14,2100 14,2500 14,2600706.211 10.084.866
30/12/2019 14,4800 14,0300 14,4800 14,2500451.387 6.405.898
27/12/2019 14,4500 14,1600 14,2500 14,4500268.292 3.831.442
23/12/2019 14,2500 13,6300 13,7900 14,2500357.663 5.000.041
20/12/2019 13,8100 13,6000 13,7500 13,7700865.381 11.892.989
19/12/2019 13,7500 13,4900 13,7000 13,7400441.695 6.027.869
18/12/2019 13,7000 13,2100 13,2800 13,70002.019.873 27.318.815
17/12/2019 13,3000 12,9200 12,9200 13,28001.468.226 19.236.809
16/12/2019 13,1500 12,9200 13,0000 12,9200728.236 9.474.490
13/12/2019 13,3300 12,9800 13,3300 13,00001.370.180 17.933.578
12/12/2019 13,4500 13,1600 13,4500 13,2100812.189 10.765.151
11/12/2019 13,4600 13,1200 13,1300 13,3400871.048 11.571.114
10/12/2019 13,3400 13,1000 13,2100 13,1300322.784 4.264.550
09/12/2019 13,3900 13,1600 13,2600 13,3100293.628 3.901.258
06/12/2019 13,4800 13,2500 13,4700 13,2800372.853 4.975.278
05/12/2019 13,5300 13,3500 13,4400 13,4700409.242 5.495.047
04/12/2019 13,5600 13,3600 13,4800 13,5500517.786 6.990.588
03/12/2019 13,6800 13,2600 13,5600 13,5100602.910 8.140.906
02/12/2019 13,7800 13,5600 13,5600 13,5600263.596 3.592.889
29/11/2019 13,7800 13,6100 13,6300 13,6400616.153 8.416.315
28/11/2019 13,7700 13,6200 13,7200 13,7300288.906 3.956.257
27/11/2019 13,8200 13,7100 13,7100 13,7700546.743 7.536.000
26/11/2019 13,9000 13,7100 13,9000 13,71001.313.132 18.071.397
25/11/2019 13,9500 13,8000 13,8000 13,9500599.544 8.346.853
22/11/2019 13,9400 13,7900 13,8000 13,8800532.376 7.389.096
21/11/2019 13,9400 13,7600 13,9400 13,8000617.032 8.516.236
20/11/2019 13,9900 13,4600 13,4600 13,92001.927.082 26.601.888
19/11/2019 13,5200 13,3700 13,4000 13,50001.461.249 19.638.101
18/11/2019 13,4800 13,3600 13,4000 13,3700669.995 8.973.244
15/11/2019 13,5000 13,3700 13,4500 13,3700580.281 7.795.235
14/11/2019 13,5200 13,3800 13,4400 13,4500435.287 5.847.898
13/11/2019 13,4400 13,3200 13,3700 13,4400535.193 7.170.628
12/11/2019 13,4900 13,3500 13,4000 13,45001.098.993 14.751.094
11/11/2019 13,6000 13,3800 13,4000 13,4400398.628 5.359.092
08/11/2019 13,5100 13,3300 13,3300 13,4000216.071 2.903.743
07/11/2019 13,5500 13,3800 13,4800 13,4700639.518 8.623.663
06/11/2019 13,6000 13,4300 13,5400 13,5500792.536 10.709.869
05/11/2019 13,6800 13,4900 13,6400 13,6400787.294 10.698.707
04/11/2019 13,7000 13,5400 13,6000 13,7000447.824 6.099.993
01/11/2019 13,6400 13,4600 13,5200 13,5800292.620 3.965.045
31/10/2019 13,6000 13,4800 13,5100 13,6000471.575 6.396.143
30/10/2019 13,6200 13,4800 13,5000 13,6000619.500 8.400.820
29/10/2019 13,6000 13,4200 13,4200 13,6000640.512 8.664.228
25/10/2019 13,5500 13,4200 13,5000 13,4800256.413 3.460.508
24/10/2019 13,6600 13,5100 13,5100 13,59001.223.597 16.632.561
23/10/2019 13,6000 13,3300 13,5000 13,5900895.709 12.121.933
22/10/2019 13,6900 13,4200 13,5600 13,50001.047.484 14.204.027
21/10/2019 13,6500 13,4800 13,5300 13,6500506.440 6.880.119
18/10/2019 13,5300 13,3600 13,4600 13,5300602.971 8.115.229
17/10/2019 13,5000 13,3400 13,4500 13,5000720.864 9.690.264
16/10/2019 13,4700 13,1600 13,2000 13,4200945.327 12.608.564
15/10/2019 13,2800 13,0000 13,0000 13,28001.044.411 13.768.890
14/10/2019 13,0400 12,9300 12,9400 13,0400490.147 6.377.510
11/10/2019 13,0900 12,9600 12,9600 13,0000723.215 9.409.355
10/10/2019 13,0000 12,9000 12,9000 13,0000703.734 9.133.199
09/10/2019 13,0000 12,8000 12,8500 13,0000511.656 6.625.151
08/10/2019 12,9200 12,6600 12,7500 12,9200477.704 6.119.403
07/10/2019 12,7500 12,6500 12,7000 12,7500292.942 3.724.949
04/10/2019 12,7900 12,6100 12,7000 12,7500429.142 5.449.121
03/10/2019 12,8300 12,5500 12,5500 12,7000429.582 5.476.719
02/10/2019 12,8400 12,5900 12,6500 12,75001.523.405 19.422.659
01/10/2019 12,7500 12,6000 12,6300 12,7500282.748 3.595.695
30/09/2019 12,8900 12,6400 12,7500 12,6400536.794 6.812.301
27/09/2019 12,9200 12,6900 12,7100 12,8100611.079 7.845.334
26/09/2019 12,8800 12,6200 12,6300 12,8000445.571 5.693.563
25/09/2019 12,7300 12,5300 12,6400 12,7000554.122 7.014.523
24/09/2019 12,8100 12,6200 12,6800 12,8100529.343 6.735.174
23/09/2019 12,8500 12,6100 12,8500 12,7300390.962 4.969.534
20/09/2019 12,8500 12,6500 12,6700 12,8500983.161 12.596.695
19/09/2019 12,7700 12,5900 12,7700 12,7500785.378 9.990.917
18/09/2019 12,7900 12,5300 12,6800 12,7700754.139 9.583.444
17/09/2019 12,6800 12,4600 12,5000 12,6800693.674 8.745.165
16/09/2019 12,5800 12,3300 12,3900 12,5800758.935 9.476.157
13/09/2019 12,3800 12,2300 12,3000 12,3600363.796 4.485.793
12/09/2019 12,4200 12,2200 12,2300 12,3000678.830 8.349.616
11/09/2019 12,3500 12,0800 12,2500 12,3500525.068 6.437.372
10/09/2019 12,3300 12,1400 12,2500 12,2500527.037 6.447.833
09/09/2019 12,4300 12,2400 12,4300 12,2700413.560 5.097.485
06/09/2019 12,4600 12,1500 12,3400 12,3300458.801 5.653.263
05/09/2019 12,5000 12,0000 12,0000 12,4400952.958 11.708.765
04/09/2019 12,0000 11,7400 11,9600 12,00001.422.992 17.007.327
03/09/2019 12,0500 11,9100 12,0100 11,9100838.469 10.020.495
02/09/2019 12,1200 12,0300 12,1000 12,0400183.851 2.220.458
30/08/2019 12,1800 12,0800 12,1200 12,14001.116.792 13.539.422
29/08/2019 12,1300 11,9700 12,0000 12,12001.378.167 16.621.461
28/08/2019 12,0200 11,9100 11,9100 12,0000766.823 9.189.432
27/08/2019 12,0200 11,7500 12,0200 11,95001.466.117 17.504.379
26/08/2019 12,0400 11,9100 11,9400 11,9300233.688 2.799.246
23/08/2019 12,0600 11,9800 11,9800 12,0000480.153 5.772.580
22/08/2019 12,0400 11,9600 12,0000 12,0000544.014 6.526.685
21/08/2019 12,1300 11,9700 12,1200 12,0000565.430 6.786.839
20/08/2019 12,1400 11,9400 12,0200 12,0900621.586 7.479.105
19/08/2019 12,1600 11,9300 12,0200 12,0200846.073 10.188.793
16/08/2019 12,0800 11,9000 11,9000 11,9000888.396 10.632.747
14/08/2019 12,2000 11,8800 12,0400 11,9000675.612 8.083.170
13/08/2019 12,3700 11,9700 12,1200 12,0200550.938 6.691.169
12/08/2019 12,3800 12,0800 12,1900 12,2000504.697 6.159.045
09/08/2019 12,4600 12,1900 12,4000 12,1900565.482 6.979.484
08/08/2019 12,5500 12,2300 12,2300 12,35001.118.122 13.908.997
07/08/2019 12,4900 12,2200 12,3000 12,2300563.656 6.984.694
06/08/2019 12,4900 12,1900 12,2500 12,3000471.485 5.833.346
05/08/2019 12,4900 12,2100 12,2100 12,2800724.590 8.946.958
02/08/2019 12,4900 12,2400 12,2400 12,2500317.708 3.930.457
01/08/2019 12,4500 12,3100 12,3500 12,3100169.477 2.100.091
31/07/2019 12,5400 12,3800 12,4300 12,4400380.163 4.731.519
30/07/2019 12,4500 12,3000 12,4400 12,3000179.233 2.218.298
29/07/2019 12,4500 12,3600 12,3600 12,4400251.727 3.129.704
26/07/2019 12,4500 12,4000 12,4000 12,4400264.522 3.289.226
25/07/2019 12,4900 12,3700 12,4900 12,4100451.655 5.615.569
24/07/2019 12,5000 12,3000 12,3000 12,4400220.869 2.743.412
23/07/2019 12,4800 12,3000 12,3800 12,3000201.058 2.488.771
22/07/2019 12,5000 12,3800 12,4000 12,3800166.324 2.069.162
19/07/2019 12,5400 12,2700 12,5400 12,4000321.433 3.988.395
18/07/2019 12,5400 12,4000 12,4600 12,4900477.778 5.970.016
17/07/2019 12,6000 12,3400 12,3400 12,46001.676.648 21.001.232
16/07/2019 12,5800 12,4000 12,5000 12,5000266.213 3.331.043
15/07/2019 12,5900 12,2600 12,4000 12,5000392.738 4.898.540
12/07/2019 12,6500 12,4600 12,4600 12,5000290.626 3.643.800
11/07/2019 12,6700 12,4400 12,4600 12,5100399.201 5.018.976
10/07/2019 12,5900 12,2900 12,3000 12,4600359.045 4.481.056
09/07/2019 12,7000 12,0100 12,6200 12,3400407.919 5.057.680
08/07/2019 12,7600 12,5700 12,6600 12,6700509.997 6.465.893
05/07/2019 12,8900 12,6600 12,8400 12,6600666.141 8.479.218
04/07/2019 12,8400 12,5900 12,6800 12,8400394.912 5.021.108
03/07/2019 13,0000 12,9000 12,9600 12,9700808.041 10.472.406
02/07/2019 13,0000 12,9000 13,0000 12,9600492.599 6.391.009
01/07/2019 13,1000 12,8600 13,0000 12,8900295.887 3.832.457
28/06/2019 13,0700 12,9100 13,0400 13,0000824.395 10.688.133
27/06/2019 13,0800 12,5000 12,5000 12,86001.302.828 16.774.066
26/06/2019 12,6500 12,4000 12,4000 12,6000603.136 7.592.457
25/06/2019 12,6200 12,3600 12,3600 12,5000551.681 6.913.335
24/06/2019 12,4800 12,1700 12,1700 12,4000652.405 8.083.860
21/06/2019 12,5300 12,1700 12,3200 12,17001.171.518 14.395.091
20/06/2019 12,6000 12,3500 12,6000 12,5000364.874 4.562.313
19/06/2019 12,7300 12,5400 12,6900 12,6000420.161 5.300.092
18/06/2019 12,7000 12,4300 12,6400 12,6900603.749 7.598.354
14/06/2019 12,6500 12,4600 12,6100 12,5500399.508 5.016.653
13/06/2019 12,6400 12,3700 12,4500 12,6100579.872 7.241.313
12/06/2019 12,5400 12,1800 12,3700 12,3600632.793 7.818.729
11/06/2019 12,6400 12,3200 12,4000 12,4800411.157 5.125.908
10/06/2019 12,4900 12,1200 12,1200 12,4400520.759 6.436.163
07/06/2019 12,2400 12,0800 12,1300 12,1200538.330 6.533.858
06/06/2019 12,4400 12,1300 12,3100 12,1300361.200 4.422.332
05/06/2019 12,5000 12,1400 12,4200 12,3800421.553 5.219.038
04/06/2019 12,6900 12,3900 12,3900 12,42001.185.125 14.863.899
03/06/2019 12,5700 12,1600 12,2500 12,4600959.740 11.864.451
31/05/2019 12,2500 11,7500 12,2000 12,25001.042.815 12.606.787
30/05/2019 12,3400 12,0600 12,0600 12,2600765.498 9.337.864
29/05/2019 12,1000 11,6500 11,6500 12,1000540.544 6.413.909
28/05/2019 11,9700 11,5700 11,8300 11,65002.498.296 29.188.291
27/05/2019 12,0100 11,7100 12,0000 11,9000410.689 4.880.339
24/05/2019 11,4500 11,2200 11,2900 11,4500371.099 4.213.217
23/05/2019 11,2900 11,0400 11,1700 11,2900442.482 4.941.627
22/05/2019 11,5000 11,1700 11,4200 11,1700970.385 11.007.481
21/05/2019 11,4900 11,3200 11,3200 11,4500497.041 5.686.200
20/05/2019 11,4700 11,3100 11,3300 11,3700502.149 5.715.945
17/05/2019 11,5200 11,3300 11,3300 11,3500483.053 5.524.204
16/05/2019 11,5000 11,2200 11,3200 11,3300308.506 3.505.885
15/05/2019 11,6200 11,2800 11,5300 11,3500557.375 6.389.015
14/05/2019 11,6000 11,2700 11,2800 11,4600678.597 7.745.225
13/05/2019 11,4600 11,2200 11,2200 11,3400422.857 4.801.779
10/05/2019 11,5400 11,2400 11,3200 11,3400468.655 5.336.565
09/05/2019 11,5400 11,3000 11,4700 11,3200640.037 7.295.317
08/05/2019 11,7000 11,5000 11,5800 11,5000608.283 7.034.071
07/05/2019 11,8400 11,5800 11,7500 11,5800562.384 6.566.511
06/05/2019 12,0000 11,6400 12,0000 11,7500539.712 6.356.277
03/05/2019 12,2300 11,9800 12,2200 12,0000613.754 7.416.930
02/05/2019 12,3800 12,2500 12,3500 12,2500304.690 3.746.775
30/04/2019 12,6500 12,3300 12,5000 12,3800929.959 11.540.736
25/04/2019 12,3200 12,0400 12,1800 12,3000456.365 5.569.506
24/04/2019 12,3200 12,1300 12,2000 12,2500751.094 9.166.486
23/04/2019 12,4400 12,2100 12,3200 12,2400303.288 3.724.463
18/04/2019 12,3400 12,2200 12,2200 12,3200626.466 7.704.472
17/04/2019 12,5300 12,2500 12,4200 12,2500698.776 8.694.763
16/04/2019 12,5300 12,3200 12,3400 12,4900259.548 3.228.799
15/04/2019 12,4600 12,3000 12,3100 12,4000463.926 5.756.358
12/04/2019 12,5900 12,3100 12,4400 12,4200386.677 4.808.076
11/04/2019 12,6800 12,1600 12,2200 12,5300777.988 9.701.100
10/04/2019 12,3000 12,0500 12,1400 12,30001.105.829 13.466.934
09/04/2019 12,2200 12,0600 12,1600 12,1400632.045 7.659.585
08/04/2019 12,2500 12,1100 12,2500 12,1900272.459 3.314.454
05/04/2019 12,2600 12,0000 12,0000 12,1800653.008 7.957.319
04/04/2019 12,2200 12,0500 12,1100 12,1200289.663 3.525.002
03/04/2019 12,2000 11,9300 12,0000 12,1800470.805 5.674.037
02/04/2019 12,0800 11,8800 12,0000 12,00001.118.290 13.388.122
01/04/2019 12,0500 11,9000 11,9200 12,0000889.643 10.653.773
29/03/2019 12,0400 11,8500 11,9300 11,94001.033.615 12.355.329
28/03/2019 11,9600 11,6100 11,6600 11,9300829.057 9.790.145
27/03/2019 11,7200 11,5400 11,5600 11,6600733.557 8.527.021
26/03/2019 11,6900 11,2900 11,3200 11,58001.511.277 17.444.441
22/03/2019 11,3400 11,1200 11,2700 11,32001.306.958 14.741.697
21/03/2019 11,2800 11,0900 11,1100 11,27001.166.363 13.074.087
20/03/2019 11,1200 10,9900 11,1100 11,1200714.997 7.909.612
19/03/2019 11,2100 11,0700 11,1800 11,1500648.894 7.234.245
18/03/2019 11,2000 10,9300 10,9300 11,1800739.908 8.242.973
15/03/2019 11,1000 10,9500 11,0500 11,0200919.777 10.137.198
14/03/2019 11,0600 10,7500 10,8000 11,0500718.859 7.838.270
13/03/2019 10,7800 10,6500 10,7000 10,7600974.058 10.459.511
12/03/2019 10,8100 10,6600 10,7500 10,70001.088.890 11.681.063
08/03/2019 10,7500 10,5600 10,7000 10,7500475.763 5.050.717
07/03/2019 10,8000 10,6000 10,6600 10,6700305.260 3.258.687
06/03/2019 10,7800 10,6500 10,7000 10,6700376.267 4.026.810
05/03/2019 10,8900 10,7000 10,7200 10,7000275.022 2.963.682
04/03/2019 11,0400 10,7100 11,0000 10,7500313.873 3.408.459
01/03/2019 11,1600 10,8900 11,0800 10,9500732.768 8.055.535
28/02/2019 11,2500 11,1400 11,2000 11,1500945.751 10.579.479
27/02/2019 11,2200 11,0900 11,2200 11,2000626.652 7.002.367
26/02/2019 11,2000 10,9000 11,0100 11,2000865.888 9.614.163
25/02/2019 11,0700 10,7900 10,7900 11,0500940.704 10.334.269
22/02/2019 10,8100 10,6400 10,6400 10,79001.039.741 11.177.133
21/02/2019 10,8000 10,5600 10,7000 10,6400779.317 8.315.584
20/02/2019 10,7400 10,5500 10,6200 10,7000403.273 4.311.316
19/02/2019 10,7500 10,6400 10,7000 10,6500162.676 1.740.051
18/02/2019 10,6800 10,5000 10,5500 10,6800214.255 2.272.657
15/02/2019 10,5900 10,4500 10,4500 10,5500197.280 2.082.154
14/02/2019 10,6400 10,4400 10,4400 10,4500693.728 7.323.226
13/02/2019 10,5500 10,4000 10,5000 10,4400254.930 2.670.414
12/02/2019 10,6100 10,3800 10,5500 10,4500390.620 4.089.133
11/02/2019 10,6500 10,5100 10,5400 10,600084.946 900.243
08/02/2019 10,6400 10,5000 10,5500 10,5700101.093 1.068.015
07/02/2019 10,7200 10,5200 10,6900 10,5300276.803 2.944.254
06/02/2019 10,7800 10,6400 10,7000 10,6600265.555 2.845.113
05/02/2019 10,8600 10,6300 10,7200 10,7000211.403 2.261.137
04/02/2019 10,9500 10,7000 10,8800 10,7400278.034 2.998.293
01/02/2019 10,9900 10,8900 10,9500 10,9900422.791 4.630.359
31/01/2019 11,0400 10,8500 11,0400 10,95001.086.148 11.876.777
30/01/2019 11,1200 10,9400 11,1100 10,9900359.349 3.958.323
29/01/2019 11,1600 10,8000 10,8000 11,1600345.441 3.799.903
28/01/2019 11,0200 10,8700 11,0200 10,9100372.262 4.063.049
25/01/2019 11,1200 10,9500 11,1000 11,0400220.920 2.435.049
24/01/2019 11,1000 10,9300 11,0500 11,1000549.332 6.034.314
23/01/2019 11,0900 10,8800 10,9300 11,0900222.040 2.434.589
22/01/2019 11,0100 10,6400 10,6400 11,0100584.065 6.360.499
21/01/2019 10,7300 10,5600 10,6400 10,7000206.878 2.207.103
18/01/2019 10,7800 10,5000 10,7300 10,7000637.733 6.796.863
17/01/2019 10,8400 10,6900 10,8000 10,7900226.890 2.442.893
16/01/2019 10,8200 10,7000 10,7200 10,8000638.456 6.865.530
15/01/2019 10,9000 10,6900 10,9000 10,7700296.151 3.185.543
14/01/2019 10,9000 10,6200 10,7100 10,9000293.093 3.163.394
11/01/2019 10,8000 10,5700 10,6500 10,8000295.903 3.178.057
10/01/2019 10,7700 10,6400 10,7100 10,7300615.139 6.602.196
09/01/2019 10,8000 10,4800 10,5500 10,8000486.887 5.181.982
08/01/2019 10,5500 10,4300 10,5500 10,5500437.612 4.606.559
07/01/2019 10,5900 10,3700 10,5900 10,5500234.751 2.469.562
04/01/2019 10,5900 9,9100 9,9100 10,5900458.920 4.727.160
03/01/2019 10,0500 9,5500 9,5500 10,0500574.547 5.654.534
02/01/2019 9,7700 9,5000 9,5700 9,6200187.971 1.806.463
31/12/2018 9,6950 9,5200 9,6100 9,5200298.254 2.853.689
28/12/2018 9,7850 9,5800 9,7500 9,6100549.717 5.309.190
27/12/2018 9,8800 9,7100 9,8500 9,7500480.185 4.691.175
21/12/2018 10,0000 9,8300 10,0000 9,8500911.086 8.976.560
20/12/2018 10,1100 9,8000 10,0000 10,0000544.966 5.408.682
19/12/2018 10,4700 10,0300 10,4100 10,1600473.418 4.834.503
18/12/2018 10,7000 10,3800 10,6000 10,3800329.126 3.445.968
17/12/2018 10,9400 10,7000 10,9400 10,7400443.659 4.789.365
14/12/2018 10,9400 10,7400 10,8500 10,9400281.759 3.066.657
13/12/2018 10,9500 10,8100 10,9300 10,8700444.425 4.836.930
12/12/2018 10,8900 10,6300 10,6800 10,8100379.499 4.085.666
11/12/2018 10,8400 10,6500 10,7000 10,6800316.449 3.393.321
10/12/2018 10,9200 10,6500 10,8500 10,6900103.215 1.110.291
07/12/2018 11,0400 10,8200 10,9600 10,9300546.385 5.966.453
06/12/2018 10,9600 10,6800 10,7600 10,9600621.292 6.718.759
05/12/2018 10,8900 10,7100 10,7400 10,8900228.219 2.466.484
04/12/2018 10,8900 10,6400 10,8100 10,8800482.787 5.213.344
03/12/2018 10,9600 10,4400 10,4400 10,91001.221.892 13.234.831
30/11/2018 10,4400 10,0600 10,2500 10,44001.263.997 13.017.178
29/11/2018 10,2200 10,0300 10,1500 10,1200354.726 3.602.605
28/11/2018 10,2300 10,0000 10,0000 10,1000357.262 3.620.814
27/11/2018 10,1000 9,8050 9,8300 10,1000851.668 8.496.330
26/11/2018 10,1000 9,7700 10,0000 9,9000341.863 3.390.527
23/11/2018 10,1800 9,9100 10,0100 9,9100230.238 2.305.030
22/11/2018 10,1300 9,9450 10,1000 10,060098.586 991.290
21/11/2018 10,1400 9,8400 9,8500 10,1000329.928 3.306.272
20/11/2018 10,1900 9,7050 10,0600 9,8100638.902 6.277.142
19/11/2018 10,3700 10,1000 10,2900 10,2000176.130 1.795.967
16/11/2018 10,4500 10,2400 10,2400 10,3600317.311 3.289.689
15/11/2018 10,4000 10,1200 10,1200 10,4000323.370 3.341.163
14/11/2018 10,2200 10,0400 10,1900 10,2000368.480 3.736.039
13/11/2018 10,2700 10,1300 10,1800 10,1900232.088 2.368.340
12/11/2018 10,4300 10,0100 10,4300 10,1800313.835 3.193.310
09/11/2018 10,4300 10,0600 10,0600 10,4300307.824 3.165.905
08/11/2018 10,3200 10,0500 10,1800 10,2000293.272 2.996.219
07/11/2018 10,1700 9,8800 9,8800 10,1700363.897 3.669.182
06/11/2018 9,9800 9,8000 9,8300 9,9500404.538 4.015.880
05/11/2018 9,8800 9,5150 9,7500 9,8300473.521 4.639.155
02/11/2018 9,7850 9,6150 9,7300 9,7500618.874 6.015.702
01/11/2018 9,9300 9,6000 9,9300 9,6100608.310 5.912.243
31/10/2018 9,8800 9,7550 9,7550 9,8500759.929 7.465.087
30/10/2018 9,9050 9,7450 9,8600 9,8000347.919 3.416.268
29/10/2018 9,9600 9,7600 9,7800 9,7600361.541 3.579.010
26/10/2018 9,9000 9,7000 9,7700 9,8600548.700 5.384.476
25/10/2018 9,9500 9,6700 9,7700 9,7700332.092 3.267.293
24/10/2018 9,7850 9,5700 9,6800 9,7300516.986 5.013.383
23/10/2018 9,7300 9,5600 9,6500 9,5700305.248 2.940.258
22/10/2018 9,8200 9,6000 9,6000 9,6500889.688 8.610.628
19/10/2018 9,6900 9,5400 9,6300 9,6000473.780 4.553.371
18/10/2018 9,9400 9,6200 9,8150 9,6200366.581 3.569.394
17/10/2018 10,1900 9,7800 10,1900 9,8500391.831 3.893.717
16/10/2018 10,1800 9,9000 9,9000 10,1400533.049 5.366.707
15/10/2018 10,0100 9,5550 9,5550 9,9000431.683 4.262.243
12/10/2018 9,7850 9,5200 9,5200 9,6650366.470 3.564.619
11/10/2018 9,7350 9,3900 9,7000 9,5200546.947 5.230.210
10/10/2018 9,9750 9,6500 9,6900 9,7450777.885 7.625.661
09/10/2018 10,0400 9,5750 9,9100 9,6900956.571 9.289.509
08/10/2018 10,1900 9,8700 10,0300 9,8700599.922 5.987.506
05/10/2018 10,5000 10,0300 10,3500 10,0300525.108 5.356.965
04/10/2018 10,5200 10,3500 10,4300 10,4100348.508 3.627.465
03/10/2018 10,6100 10,2500 10,5800 10,3500527.934 5.483.962
02/10/2018 10,6400 10,4600 10,5600 10,5400303.608 3.207.694
01/10/2018 10,7900 10,5300 10,5700 10,5500309.638 3.299.779
28/09/2018 10,9900 10,4500 10,9300 10,5700635.277 6.748.789
27/09/2018 11,0400 10,8400 10,9400 11,0400336.445 3.685.327
26/09/2018 10,9900 10,8100 10,9100 10,9100362.724 3.954.629
25/09/2018 10,9600 10,7000 10,7300 10,9600373.458 4.057.836
24/09/2018 10,8000 10,5100 10,5100 10,7300251.929 2.704.740
21/09/2018 10,7000 10,4100 10,4100 10,7000706.282 7.471.520
20/09/2018 10,4700 10,3900 10,3900 10,4100242.269 2.525.918
19/09/2018 10,5600 10,3500 10,4700 10,3500455.347 4.762.630
18/09/2018 10,5600 10,3800 10,4700 10,3800578.669 6.057.331
17/09/2018 10,7700 10,4800 10,5500 10,4800354.809 3.742.377
14/09/2018 10,9300 10,5600 10,8300 10,6400325.778 3.480.036
13/09/2018 10,9400 10,8000 10,8100 10,8300666.024 7.252.830
12/09/2018 10,8900 10,6400 10,6400 10,8500400.502 4.338.294
11/09/2018 10,8600 10,5300 10,7000 10,7200328.427 3.522.311
10/09/2018 10,8200 10,3900 10,3900 10,7700668.743 7.165.257
07/09/2018 10,4400 10,1500 10,1500 10,2600354.747 3.664.091
06/09/2018 10,6300 10,1200 10,5700 10,1500593.913 6.158.584
05/09/2018 10,8900 10,4600 10,5800 10,4600970.347 10.146.698
04/09/2018 11,0800 10,5800 10,9400 10,5800459.924 4.978.726
03/09/2018 11,1400 10,9100 10,9100 10,96001.569.836 17.260.041
31/08/2018 11,2000 10,8500 11,2000 10,9900392.877 4.333.361
30/08/2018 11,2600 11,1100 11,2000 11,2000156.413 1.748.174
29/08/2018 11,2500 11,0700 11,2500 11,2000457.607 5.121.760
28/08/2018 11,2800 11,1700 11,1700 11,2500284.067 3.193.908
27/08/2018 11,2800 11,0700 11,1000 11,2800216.480 2.419.476
24/08/2018 11,2000 11,0300 11,1200 11,1600259.990 2.886.190
23/08/2018 11,2800 11,0600 11,2000 11,2000571.557 6.392.171
22/08/2018 11,2200 10,8000 10,8200 11,2100450.055 4.989.037
21/08/2018 10,9600 10,7100 10,7100 10,8200394.242 4.268.872
20/08/2018 11,0300 10,6400 10,6400 10,7800315.585 3.417.740
17/08/2018 10,8900 10,3800 10,3800 10,6500491.642 5.266.370
16/08/2018 10,9000 10,3800 10,7500 10,3800594.799 6.312.183
14/08/2018 11,0800 10,7500 10,8200 10,8000206.242 2.243.010
13/08/2018 11,3000 10,8800 11,3000 10,8800290.089 3.193.924
10/08/2018 11,3400 11,1400 11,1500 11,2500849.022 9.542.767
09/08/2018 11,3700 11,1900 11,2800 11,28003.871.706 43.565.326
08/08/2018 11,2800 11,1800 11,1800 11,2800110.861 1.247.665
07/08/2018 11,2400 11,0900 11,0900 11,24003.259.422 36.650.485
06/08/2018 11,1400 10,8900 11,0200 11,1400176.708 1.955.097
03/08/2018 11,0600 10,9100 10,9100 11,0000312.378 3.443.545
02/08/2018 11,0800 10,9300 11,0800 10,9900187.165 2.060.088
01/08/2018 11,1700 11,0000 11,0400 11,1400234.615 2.599.512
31/07/2018 11,1300 10,8500 11,0000 11,1000385.724 4.257.448
30/07/2018 11,0000 10,7500 10,7500 11,0000193.138 2.101.107
27/07/2018 10,9400 10,8300 10,8400 10,8500118.507 1.290.067
26/07/2018 10,9200 10,7100 10,7500 10,9200245.072 2.662.232
25/07/2018 10,9400 10,7500 10,8600 10,7500249.994 2.716.564
24/07/2018 10,8400 10,5900 10,5900 10,8200195.856 2.115.574
23/07/2018 10,7900 10,5800 10,6800 10,7300188.296 2.018.403
20/07/2018 10,9600 10,5400 10,9600 10,5400365.135 3.877.882
19/07/2018 11,0000 10,8100 10,8700 10,8900233.819 2.549.225
18/07/2018 11,0100 10,8100 10,8100 10,9600221.069 2.414.673
17/07/2018 10,9400 10,7000 10,8900 10,8500235.987 2.555.699
16/07/2018 10,9500 10,7400 10,7400 10,8900135.936 1.477.972
13/07/2018 10,7900 10,3900 10,3900 10,7900204.302 2.176.223
12/07/2018 10,6200 10,3500 10,4800 10,3700222.672 2.325.951
11/07/2018 10,6500 10,4500 10,5600 10,4800298.845 3.152.110
10/07/2018 10,6800 10,4600 10,6000 10,6600158.112 1.681.988
09/07/2018 10,5900 10,4000 10,4000 10,5200114.872 1.210.532
06/07/2018 10,5900 10,3700 10,4000 10,3700212.098 2.220.140
05/07/2018 10,5000 10,1600 10,3000 10,5000316.075 3.272.446
04/07/2018 10,4700 10,1400 10,2600 10,2000320.886 3.281.375
03/07/2018 10,4500 10,2000 10,3600 10,3300200.826 2.073.649
02/07/2018 10,6300 10,3600 10,6000 10,3600375.502 3.947.088
29/06/2018 10,6000 10,3300 10,4900 10,6000730.090 7.671.966
28/06/2018 10,6900 10,3800 10,6100 10,4900632.856 6.642.313
27/06/2018 11,0100 10,6800 10,8000 10,93001.201.246 13.088.691
26/06/2018 10,9000 10,7500 10,7500 10,8000742.094 8.036.669
25/06/2018 10,8600 10,4000 10,4000 10,7700464.113 4.992.246
22/06/2018 10,6600 10,4200 10,5400 10,5400866.420 9.146.144
21/06/2018 10,5300 10,1200 10,2000 10,2500494.093 5.078.487
20/06/2018 10,4100 10,1600 10,3200 10,2000434.326 4.468.776
19/06/2018 10,4000 10,2100 10,2500 10,2600415.564 4.294.886
18/06/2018 10,4600 10,1500 10,2300 10,3600404.172 4.163.271
15/06/2018 10,5000 10,1000 10,4100 10,10001.287.192 13.131.116
14/06/2018 10,5000 10,3600 10,3800 10,4100247.708 2.585.926
13/06/2018 10,5000 10,3300 10,3900 10,4700427.743 4.464.899
12/06/2018 10,3800 10,2500 10,2600 10,3500726.310 7.496.737
11/06/2018 10,4300 10,2300 10,2300 10,3000508.038 5.253.251
08/06/2018 10,3900 9,9700 10,1400 10,2800634.329 6.450.464
07/06/2018 10,4800 10,1000 10,4000 10,1400697.489 7.178.782
06/06/2018 10,5900 10,3700 10,5700 10,3700581.902 6.080.961
05/06/2018 10,7000 10,4000 10,4000 10,6500293.743 3.118.692
04/06/2018 10,6000 10,4200 10,6000 10,4200321.178 3.372.057
01/06/2018 10,6900 10,2600 10,3000 10,6000585.902 6.179.109
31/05/2018 10,4000 10,1000 10,1000 10,25001.831.082 18.768.347
30/05/2018 10,4900 10,1000 10,2100 10,100026.240.532 301.925.635
29/05/2018 10,7000 10,1000 10,6900 10,10001.449.872 14.899.490
25/05/2018 10,9000 10,6600 10,8600 10,6900459.377 4.949.549
24/05/2018 10,9800 10,7300 10,7800 10,8100696.949 7.582.516
23/05/2018 10,9200 10,7300 10,7900 10,7800471.668 5.104.594
22/05/2018 10,9700 10,5800 10,5800 10,9000554.836 5.991.930
21/05/2018 10,7000 10,5300 10,7000 10,6000527.983 5.589.786
18/05/2018 10,9100 10,5800 10,7700 10,60001.557.726 16.659.211
17/05/2018 10,9300 10,7000 10,7300 10,8000665.833 7.193.740
16/05/2018 11,0200 10,7300 10,9000 10,8000603.712 6.556.875
15/05/2018 11,0900 10,9200 11,0000 11,0000332.007 3.652.760
14/05/2018 11,2500 11,0000 11,2200 11,0000396.690 4.402.306
11/05/2018 11,4000 11,2200 11,3300 11,2500558.039 6.300.301
10/05/2018 11,5300 11,3500 11,5000 11,3500409.068 4.676.248
09/05/2018 11,6600 11,3400 11,3400 11,5000547.511 6.308.096
08/05/2018 11,7300 11,3400 11,5900 11,3400483.985 5.571.189
07/05/2018 11,7400 11,4500 11,5000 11,6500251.251 2.917.160
04/05/2018 11,6900 11,4700 11,5300 11,4700489.919 5.643.488
03/05/2018 11,9700 11,5200 11,8600 11,5200349.875 4.087.462
02/05/2018 12,0300 11,9100 11,9500 11,9900319.529 3.829.509
30/04/2018 12,0500 11,8600 11,9100 12,0500547.342 6.556.902
27/04/2018 11,9700 11,7100 11,7700 11,9400828.873 9.895.461
26/04/2018 11,8200 11,5100 11,5100 11,8000311.075 3.654.993
25/04/2018 11,6600 11,4600 11,5200 11,5900502.886 5.831.542
24/04/2018 11,7700 11,6000 11,6400 11,6000869.523 10.149.117
23/04/2018 11,7800 11,6000 11,6800 11,6400630.349 7.356.676
20/04/2018 11,7000 11,4400 11,7000 11,68001.029.332 11.906.269
19/04/2018 11,8400 11,4000 11,4200 11,8000620.165 7.263.015
18/04/2018 11,5000 11,3000 11,4500 11,5000439.709 5.019.699
17/04/2018 11,4300 11,2300 11,2800 11,40001.103.893 12.539.607
16/04/2018 11,3200 11,1700 11,1900 11,2700312.920 3.518.680
13/04/2018 11,3000 11,2000 11,2700 11,2700672.322 7.564.285
12/04/2018 11,3300 11,1200 11,1200 11,2700931.744 10.512.589
11/04/2018 11,3400 11,2000 11,3400 11,2400537.508 6.054.100
10/04/2018 11,3700 11,2400 11,3700 11,2800748.037 8.448.147
05/04/2018 11,1700 10,8700 10,8700 11,0300550.373 6.061.223
04/04/2018 10,9000 10,7000 10,7000 10,8000350.247 3.787.518
03/04/2018 10,9400 10,6100 10,9400 10,7500369.290 3.961.318
29/03/2018 11,1900 10,9800 11,1200 10,9800470.122 5.189.357
28/03/2018 11,2400 11,0400 11,1600 11,1200297.269 3.307.243
27/03/2018 11,5800 11,1900 11,5100 11,2800426.554 4.859.136
26/03/2018 11,4000 10,9600 11,0000 11,4000345.537 3.871.261
23/03/2018 11,1400 10,9100 10,9700 11,0000501.968 5.539.579
22/03/2018 11,4200 11,0700 11,3100 11,0900379.964 4.252.763
21/03/2018 11,6000 11,2400 11,2400 11,4400430.475 4.930.609
20/03/2018 11,3800 11,1200 11,1900 11,2400644.841 7.248.702
19/03/2018 11,2600 11,0400 11,2000 11,2000179.632 2.002.468
16/03/2018 11,2600 10,9700 11,2600 11,22001.149.116 12.797.730
15/03/2018 11,4500 11,2500 11,4500 11,2600491.086 5.558.678
14/03/2018 11,5300 11,4000 11,4500 11,4500190.093 2.179.839
13/03/2018 11,6400 11,4000 11,4500 11,5100668.488 7.738.589
12/03/2018 11,5400 11,3500 11,4600 11,4900436.254 5.000.761
09/03/2018 11,4600 11,1600 11,1600 11,4600652.435 7.346.995
08/03/2018 11,3900 11,1300 11,1300 11,2000511.155 5.758.005
07/03/2018 11,2800 11,0000 11,0100 11,1600438.155 4.882.687
06/03/2018 11,2200 11,0100 11,1000 11,07001.356.060 15.046.431
05/03/2018 11,3800 10,9000 11,2400 10,9000620.047 6.887.974
02/03/2018 11,6400 11,3000 11,5300 11,3000538.200 6.139.433
01/03/2018 11,8100 11,5600 11,6900 11,5600246.240 2.871.323
28/02/2018 11,9400 11,6900 11,9400 11,6900680.866 8.017.656
27/02/2018 12,0000 11,6900 11,7500 11,9800518.225 6.121.098
26/02/2018 12,0000 11,6400 11,9200 11,8000292.522 3.452.109
23/02/2018 12,0800 11,7600 12,0000 11,9200497.183 5.933.339
22/02/2018 12,2200 11,9500 12,1000 12,0500660.656 7.988.432
21/02/2018 12,1200 12,0000 12,0400 12,1000631.745 7.641.083
20/02/2018 12,2800 12,0200 12,1500 12,2100584.582 7.100.280
16/02/2018 12,2400 12,0600 12,2000 12,1400791.681 9.637.740
15/02/2018 12,2600 11,6700 11,6700 12,2000597.156 7.195.450
14/02/2018 11,7700 11,6000 11,7700 11,6700339.048 3.959.878
13/02/2018 11,9500 11,6000 11,6100 11,7000613.625 7.179.084
12/02/2018 11,9700 11,6700 11,8400 11,7000371.041 4.356.934
09/02/2018 11,8900 11,6100 11,6500 11,6500990.471 11.608.382
08/02/2018 12,1300 11,8400 11,8500 11,8600930.531 11.142.217
07/02/2018 12,0000 11,7800 11,7800 12,0000467.368 5.562.752
06/02/2018 11,9000 11,5200 11,7000 11,78001.477.819 17.233.631
05/02/2018 12,3000 11,9700 12,1200 12,0000646.535 7.806.812
02/02/2018 12,4600 12,1000 12,4600 12,2700702.772 8.606.267
01/02/2018 12,7000 12,4400 12,5900 12,50001.049.127 13.234.811
31/01/2018 12,7000 12,5000 12,5000 12,6500957.053 12.089.887
30/01/2018 12,6800 12,4200 12,6600 12,6400493.643 6.217.490
29/01/2018 12,7700 12,5700 12,7500 12,6400751.664 9.523.420
26/01/2018 12,8100 12,5300 12,6000 12,7200341.514 4.327.488
25/01/2018 12,8000 12,4100 12,5600 12,6000511.621 6.472.439
24/01/2018 12,7000 12,5400 12,6900 12,7000609.046 7.682.242
23/01/2018 12,7000 12,3300 12,3500 12,69001.019.918 12.735.547
22/01/2018 12,4300 12,2300 12,3100 12,2500738.905 9.115.873
19/01/2018 12,3400 12,1000 12,1000 12,31002.059.199 25.076.035
18/01/2018 11,7600 11,5600 11,6500 11,7500467.518 5.456.041
17/01/2018 11,7000 11,5200 11,6800 11,6600451.752 5.253.522
16/01/2018 11,7200 11,4000 11,4000 11,6800582.453 6.781.584
15/01/2018 11,4800 11,3600 11,4500 11,4500201.270 2.298.053
12/01/2018 11,5200 11,3500 11,5000 11,4500385.549 4.403.279
11/01/2018 11,4700 11,3400 11,4000 11,4500362.805 4.141.349
10/01/2018 11,6500 11,4400 11,5400 11,4800473.042 5.460.148
09/01/2018 11,6200 11,5200 11,5300 11,6000282.095 3.263.225
08/01/2018 11,6300 11,2700 11,3800 11,5800326.267 3.761.766
05/01/2018 11,6500 11,4400 11,6500 11,4400697.582 8.030.235
04/01/2018 11,6500 11,2500 11,6100 11,6500598.033 6.900.221
03/01/2018 11,6800 11,4800 11,5300 11,6500200.735 2.330.124
02/01/2018 11,6900 11,4100 11,5000 11,6900257.307 2.979.462
29/12/2017 11,6400 11,5000 11,5000 11,5000382.171 4.412.610
28/12/2017 11,6000 11,4200 11,4300 11,5000242.865 2.788.060
27/12/2017 11,6100 11,4000 11,4100 11,6000350.457 4.040.488
22/12/2017 11,5800 11,3000 11,3900 11,5800966.398 11.154.993
21/12/2017 11,5500 11,3700 11,4800 11,4500530.684 6.082.700
20/12/2017 11,5600 11,3000 11,3000 11,48001.732.568 19.851.777
19/12/2017 11,3700 11,1300 11,2800 11,3400693.382 7.831.548
18/12/2017 11,5800 10,9000 11,0000 11,4000866.844 9.782.542
15/12/2017 11,1200 10,9200 11,0100 11,0900878.937 9.714.645
14/12/2017 11,1100 10,9100 10,9100 11,07001.454.764 16.046.692
13/12/2017 11,0400 10,6500 10,7100 11,0100808.597 8.800.507
12/12/2017 10,7200 10,5200 10,5200 10,6900468.076 4.982.988
11/12/2017 10,5600 10,4300 10,5000 10,5500166.997 1.754.505
08/12/2017 10,5000 10,4000 10,4300 10,5000710.779 7.421.602
07/12/2017 10,5100 10,3800 10,4200 10,4300473.461 4.939.494
06/12/2017 10,5000 10,2700 10,3300 10,4300423.724 4.415.202
05/12/2017 10,4100 10,2500 10,2700 10,3300325.595 3.362.919
04/12/2017 10,4200 10,2600 10,3500 10,3000286.006 2.953.201
01/12/2017 10,4200 10,1500 10,1500 10,3500589.294 6.085.467
30/11/2017 10,3300 10,0300 10,2500 10,1500933.791 9.497.844
29/11/2017 10,4000 10,2300 10,3200 10,2300391.294 4.032.243
28/11/2017 10,4100 10,2600 10,3300 10,3600677.241 6.990.779
27/11/2017 10,5100 10,3300 10,4000 10,3300405.808 4.221.151
24/11/2017 10,5500 10,4000 10,4400 10,4000150.650 1.573.186
23/11/2017 10,5000 10,4100 10,4200 10,5000157.265 1.649.305
22/11/2017 10,4600 10,3700 10,3700 10,4400309.981 3.229.030
21/11/2017 10,5800 10,3700 10,4200 10,4000412.562 4.306.845
20/11/2017 10,5000 10,1500 10,1500 10,5000387.208 4.029.212
17/11/2017 10,2300 10,0000 10,0000 10,1500945.499 9.579.223
16/11/2017 10,2500 9,9500 10,0000 10,0000612.607 6.182.401
15/11/2017 10,1700 9,9800 10,1300 9,9900571.478 5.743.750
14/11/2017 10,2600 9,9600 10,1700 10,1500681.408 6.895.403
13/11/2017 10,4400 10,1000 10,4400 10,1000563.942 5.789.038
10/11/2017 10,6000 10,4500 10,4900 10,4500648.169 6.804.034
09/11/2017 10,7400 10,4900 10,6000 10,4900627.729 6.671.892
08/11/2017 10,8700 10,7100 10,7400 10,7500487.642 5.247.742
07/11/2017 10,8600 10,7700 10,8000 10,8000534.632 5.781.807
06/11/2017 10,8800 10,5200 10,6300 10,8000483.782 5.200.532
03/11/2017 10,7900 10,4800 10,5000 10,6000515.297 5.474.473
02/11/2017 10,5300 10,4100 10,4100 10,5000532.584 5.583.739
01/11/2017 10,5100 10,2000 10,2000 10,4400466.032 4.865.559
31/10/2017 10,3500 10,2000 10,3300 10,2000584.264 5.986.847
30/10/2017 10,4400 10,3100 10,3700 10,3300233.890 2.422.509
27/10/2017 10,5700 10,3900 10,4100 10,4000405.839 4.245.796
26/10/2017 10,5000 10,4100 10,4600 10,4400139.330 1.458.455
25/10/2017 10,5000 10,4000 10,4000 10,5000307.463 3.217.538
24/10/2017 10,4500 10,3900 10,4000 10,4000342.330 3.561.475
23/10/2017 10,5900 10,4000 10,5900 10,4000446.378 4.666.644
20/10/2017 10,5200 10,4100 10,4700 10,5000398.613 4.181.135
19/10/2017 10,4600 10,3900 10,4600 10,4500392.077 4.088.388
18/10/2017 10,5000 10,3900 10,3900 10,4500503.251 5.251.569
17/10/2017 10,4600 10,3000 10,3000 10,4500504.708 5.266.557
16/10/2017 10,3500 10,1900 10,1900 10,3000454.369 4.678.393
13/10/2017 10,2900 10,1500 10,2000 10,1900313.745 3.202.661
12/10/2017 10,2900 10,1500 10,1500 10,2600438.888 4.494.455
11/10/2017 10,3500 10,2100 10,2100 10,2700397.224 4.084.760
10/10/2017 10,3100 10,1600 10,2100 10,2700592.601 6.080.548
09/10/2017 10,3000 10,2300 10,2300 10,2800648.977 6.671.522
06/10/2017 10,2500 10,0700 10,1400 10,2000949.202 9.652.505
05/10/2017 10,1200 10,0200 10,0300 10,0500238.433 2.396.779
04/10/2017 10,2300 10,0200 10,1200 10,0500314.602 3.168.049
03/10/2017 10,3100 10,0100 10,0100 10,1200299.837 3.055.942
02/10/2017 10,2300 9,9600 10,2300 10,0600487.860 4.904.280
29/09/2017 10,3800 10,2200 10,2800 10,2300459.101 4.719.763
28/09/2017 10,3800 10,1000 10,3000 10,3000792.039 8.129.460
27/09/2017 10,4100 10,2600 10,3600 10,3000445.509 4.612.919
26/09/2017 10,4900 10,2200 10,2200 10,3600339.253 3.519.557
25/09/2017 10,4200 10,2400 10,3900 10,3500401.023 4.133.190
22/09/2017 10,5400 10,4500 10,4600 10,4600141.967 1.487.724
21/09/2017 10,5400 10,3000 10,3000 10,5000432.338 4.533.601
20/09/2017 10,3600 9,9200 10,1600 10,3600510.436 5.173.276
19/09/2017 10,1900 10,0800 10,1000 10,1700293.922 2.981.377
18/09/2017 10,3800 10,0800 10,3000 10,0900309.004 3.148.029
15/09/2017 10,4600 10,3000 10,3500 10,3000934.743 9.665.660
14/09/2017 10,5700 10,3500 10,5600 10,3500549.300 5.741.806
13/09/2017 10,6500 10,5500 10,6400 10,5500468.657 4.950.776
12/09/2017 10,6300 10,5300 10,5500 10,6300566.374 5.979.529
11/09/2017 10,7000 10,5400 10,5900 10,5500340.669 3.606.889
08/09/2017 10,6800 10,5600 10,5600 10,6300467.516 4.962.309
07/09/2017 10,6500 10,4700 10,4700 10,5600849.455 8.968.280
06/09/2017 10,5100 10,3900 10,5000 10,4000320.251 3.349.099
05/09/2017 10,6700 10,4500 10,6100 10,5000301.975 3.184.542
04/09/2017 10,6400 10,3800 10,4700 10,6100390.860 4.113.392
01/09/2017 10,6600 10,5500 10,6100 10,5500290.245 3.068.112
31/08/2017 10,7500 10,5500 10,6800 10,7000495.672 5.283.243
30/08/2017 10,7500 10,6000 10,6000 10,7000660.993 7.064.437
29/08/2017 10,7900 10,5400 10,7300 10,6000417.643 4.448.836
28/08/2017 10,8200 10,6700 10,6700 10,8000106.546 1.146.064
25/08/2017 10,7700 10,6600 10,7700 10,750078.932 847.124
24/08/2017 10,7600 10,6300 10,6500 10,7500158.476 1.700.071
23/08/2017 10,7700 10,5800 10,7700 10,7100244.934 2.610.254
22/08/2017 10,8400 10,7200 10,7800 10,7500247.539 2.668.838
21/08/2017 10,8300 10,5800 10,7800 10,7800584.899 6.231.523
18/08/2017 10,6100 10,5400 10,5800 10,5800530.694 5.615.296
17/08/2017 10,8500 10,6100 10,8500 10,6100164.284 1.756.432
16/08/2017 10,9300 10,7800 10,8300 10,8000259.020 2.803.940
14/08/2017 10,8800 10,6400 10,6500 10,8300679.501 7.262.275
11/08/2017 10,8500 10,5700 10,7700 10,7000389.326 4.172.532
10/08/2017 10,9500 10,7700 10,8700 10,8400222.191 2.411.053
09/08/2017 11,0100 10,8600 10,9100 10,8600633.943 6.907.848
08/08/2017 10,9900 10,8000 10,8000 10,9800794.892 8.663.636
07/08/2017 10,9800 10,8200 10,9800 10,8900213.248 2.319.594
04/08/2017 11,0400 10,9700 11,0400 10,9800204.235 2.244.709
03/08/2017 11,1500 11,0000 11,1000 11,00002.065.288 22.847.597
02/08/2017 11,1000 10,9100 11,0100 11,10001.249.440 13.759.353
01/08/2017 10,9500 10,7800 10,8000 10,9400526.526 5.739.614
31/07/2017 10,9600 10,7700 10,9600 10,7800647.325 6.990.679
28/07/2017 11,0500 10,9200 10,9500 10,9600424.323 4.663.398
27/07/2017 11,0400 10,9500 11,0000 10,9500448.684 4.929.665
26/07/2017 11,0500 10,8800 10,9000 11,00001.445.840 15.914.285
25/07/2017 10,9800 10,8200 10,9800 10,9000541.621 5.904.170
24/07/2017 10,9800 10,8400 10,8500 10,9800443.501 4.853.601
21/07/2017 10,9400 10,8600 10,8700 10,8800529.737 5.777.494
20/07/2017 10,9700 10,8700 10,9700 10,8900588.514 6.433.755
19/07/2017 10,9900 10,8500 10,8900 10,97001.110.795 12.148.453
18/07/2017 10,9700 10,7700 10,9100 10,8900548.144 5.977.159
17/07/2017 10,9200 10,7400 10,7800 10,9000499.065 5.421.030
14/07/2017 10,7800 10,6400 10,6400 10,7800355.813 3.816.429
13/07/2017 10,7000 10,4300 10,4500 10,64001.401.056 14.787.298
12/07/2017 10,5400 10,3900 10,5000 10,43001.314.322 13.740.515
11/07/2017 10,5900 10,3700 10,5500 10,44001.115.552 11.661.691
10/07/2017 10,6200 10,4000 10,5200 10,4900446.278 4.691.794
07/07/2017 10,7000 10,5600 10,7000 10,5900415.965 4.414.511
06/07/2017 10,8300 10,6600 10,7100 10,7000752.600 8.090.943
05/07/2017 10,8100 10,6500 10,6500 10,7600706.799 7.606.194
04/07/2017 10,8000 10,6100 10,8000 10,6900404.264 4.315.551
03/07/2017 10,7800 10,5400 10,5400 10,7700394.055 4.231.601
30/06/2017 10,5800 10,4600 10,5600 10,5400969.126 10.203.609
29/06/2017 10,7900 10,5000 10,6900 10,5000360.246 3.833.584
28/06/2017 10,8400 10,6300 10,6400 10,7200468.650 5.039.158
27/06/2017 10,8200 10,6500 10,8000 10,6500284.829 3.053.353
26/06/2017 10,9000 10,7600 10,8000 10,7600508.804 5.510.420
23/06/2017 10,8700 10,6300 10,7000 10,80001.184.716 12.775.324
22/06/2017 10,6900 10,3100 10,3100 10,6900992.998 10.532.339
21/06/2017 10,5000 10,2700 10,3700 10,4000583.835 5.978.539
20/06/2017 10,5200 10,2800 10,2800 10,4500685.095 7.136.866
19/06/2017 10,2900 9,9900 9,9900 10,2800998.187 10.124.181
16/06/2017 10,0600 9,8400 9,8500 9,99001.873.643 18.654.131
15/06/2017 9,9100 9,7500 9,9000 9,7500905.801 8.881.098
14/06/2017 9,9700 9,8600 9,9400 9,90001.478.382 14.657.562
13/06/2017 9,9000 9,7500 9,7700 9,88001.264.716 12.436.914
12/06/2017 9,8300 9,7100 9,8000 9,7700463.272 4.532.206
09/06/2017 9,9200 9,7500 9,9200 9,7500705.908 6.916.242
08/06/2017 10,0400 9,8100 9,8100 9,8700659.760 6.540.962
07/06/2017 10,0200 9,8100 9,9800 9,8100397.905 3.928.493
06/06/2017 10,0000 9,8500 9,9200 9,8900323.936 3.210.316
02/06/2017 10,0900 9,9200 10,0900 9,9900771.006 7.703.647
01/06/2017 10,1600 9,9900 10,1300 10,0500551.021 5.543.983
31/05/2017 10,2500 9,9800 10,2500 10,15002.646.607 26.837.397
30/05/2017 10,4400 10,2200 10,2200 10,2500417.320 4.319.471
29/05/2017 10,4900 10,2300 10,2300 10,3300283.401 2.934.257
26/05/2017 10,4800 10,3300 10,4100 10,3500490.467 5.095.772
25/05/2017 10,5600 10,3700 10,4800 10,4700802.467 8.396.472
24/05/2017 10,6600 10,4000 10,5900 10,57001.128.415 11.936.668
23/05/2017 10,6000 10,0800 10,0800 10,58001.442.546 15.022.937
22/05/2017 10,3100 10,0000 10,0000 10,3000884.067 8.989.779
19/05/2017 10,1000 9,9300 10,0000 10,0100787.527 7.863.612
18/05/2017 9,9900 9,8300 9,9000 9,9100490.741 4.877.093
17/05/2017 10,0500 9,9100 9,9500 9,95004.205.387 41.916.109
16/05/2017 10,0500 9,7900 9,8500 10,0300694.092 6.890.577
15/05/2017 10,0500 9,8600 9,9100 9,9200663.021 6.591.918
12/05/2017 10,0200 9,7600 9,9000 10,0000489.996 4.864.481
11/05/2017 9,9700 9,7600 9,8000 9,9400642.002 6.359.376
10/05/2017 9,9000 9,7300 9,8700 9,8500558.972 5.483.085
09/05/2017 9,8700 9,5600 9,6000 9,8700826.894 8.063.656
08/05/2017 9,6500 9,4600 9,5600 9,6500783.471 7.505.165
05/05/2017 9,5600 9,4500 9,5200 9,5600762.336 7.250.177
04/05/2017 9,6200 9,2000 9,2800 9,52001.280.121 12.065.771
03/05/2017 9,2900 9,0100 9,0500 9,2900550.767 5.037.919
02/05/2017 9,0800 8,9900 9,0600 9,0500828.280 7.491.938
28/04/2017 8,9600 8,8000 8,8700 8,9300620.812 5.500.645
27/04/2017 8,9100 8,8100 8,9100 8,8700175.426 1.554.115
26/04/2017 8,9500 8,8000 8,9000 8,9500880.821 7.836.570
25/04/2017 8,9400 8,7800 8,7800 8,8900551.986 4.902.076
24/04/2017 8,8200 8,7000 8,7000 8,8000411.700 3.618.230
21/04/2017 8,7700 8,6000 8,7300 8,6000377.927 3.272.503
20/04/2017 8,8100 8,6700 8,6700 8,7900251.242 2.206.097
19/04/2017 8,7800 8,6700 8,7300 8,6700211.837 1.849.524
18/04/2017 8,9000 8,7300 8,8700 8,7300157.026 1.378.880
13/04/2017 8,9100 8,8500 8,9000 8,9000283.353 2.519.465
12/04/2017 8,9500 8,8500 8,9000 8,9000448.535 3.991.339
11/04/2017 8,9400 8,8500 8,8500 8,9000364.690 3.247.168
10/04/2017 8,9700 8,8700 8,9000 8,9000205.110 1.829.890
07/04/2017 8,9400 8,8300 8,8500 8,9000766.825 6.818.056
06/04/2017 8,9400 8,8500 8,9400 8,8500735.599 6.539.031
05/04/2017 8,9800 8,9000 8,9000 8,9200763.930 6.822.588
04/04/2017 8,9100 8,8400 8,8600 8,9100495.810 4.397.136
03/04/2017 8,9000 8,7800 8,8000 8,8600151.979 1.344.877
31/03/2017 9,0000 8,8000 8,9300 8,8000651.985 5.794.090
30/03/2017 9,1000 8,8800 8,8800 9,0500739.597 6.685.301
29/03/2017 9,0100 8,8200 8,8500 8,9400480.301 4.276.152
28/03/2017 8,8800 8,7100 8,7400 8,8700668.900 5.892.562
27/03/2017 8,7600 8,6500 8,6500 8,6600211.683 1.841.963
24/03/2017 8,7600 8,6500 8,6600 8,6500280.808 2.439.478
23/03/2017 8,8400 8,6500 8,6500 8,7700396.728 3.477.655
22/03/2017 8,7300 8,4900 8,5400 8,7000661.613 5.721.021
21/03/2017 8,7700 8,6000 8,6500 8,6600290.194 2.519.722
20/03/2017 8,7500 8,6000 8,7000 8,7200303.901 2.642.158
17/03/2017 8,7200 8,5300 8,5500 8,7200563.582 4.859.519
16/03/2017 8,5900 8,4900 8,5500 8,5500475.021 4.057.382
15/03/2017 8,6000 8,4500 8,5700 8,4500361.743 3.078.683
14/03/2017 8,7500 8,5600 8,6900 8,6100353.602 3.058.275
13/03/2017 8,7500 8,6500 8,6900 8,7500225.901 1.970.456
10/03/2017 8,7700 8,6300 8,7000 8,6900451.269 3.916.262
09/03/2017 8,8700 8,6900 8,8200 8,7000748.222 6.553.638
08/03/2017 8,8600 8,7800 8,7900 8,8300748.493 6.604.652
07/03/2017 8,8000 8,6200 8,6200 8,7800490.686 4.284.995
06/03/2017 8,7400 8,6000 8,6000 8,6700376.439 3.264.064
03/03/2017 8,7400 8,6000 8,6000 8,7000494.894 4.299.797
02/03/2017 8,7800 8,6200 8,6400 8,6600351.893 3.057.171
01/03/2017 8,6800 8,4800 8,5200 8,5600261.970 2.251.005
28/02/2017 8,5600 8,3900 8,5000 8,4700571.254 4.844.313
24/02/2017 8,6800 8,5100 8,6600 8,5200242.254 2.077.257
23/02/2017 8,8500 8,6800 8,7800 8,6800281.909 2.469.814
22/02/2017 8,8100 8,6700 8,7500 8,7800731.826 6.408.385
21/02/2017 8,7200 8,4500 8,5000 8,7200704.377 6.037.681
20/02/2017 8,5000 8,3500 8,4500 8,4300497.914 4.196.815
17/02/2017 8,5000 8,3300 8,4000 8,4000681.128 5.730.455
16/02/2017 8,5400 8,4000 8,5100 8,4000148.776 1.257.022
15/02/2017 8,5200 8,3900 8,4500 8,5100173.466 1.465.155
14/02/2017 8,5900 8,4700 8,5400 8,4900343.058 2.931.631
13/02/2017 8,6400 8,4800 8,5400 8,5500176.451 1.511.197
10/02/2017 8,6600 8,5200 8,6600 8,6000822.401 7.059.542
09/02/2017 8,6400 8,3900 8,5700 8,4500384.039 3.265.061
08/02/2017 8,6000 8,4900 8,6000 8,5800379.688 3.239.667
07/02/2017 8,6800 8,4400 8,4400 8,6000674.629 5.820.180
06/02/2017 8,5400 8,4800 8,5200 8,4900132.775 1.128.654
03/02/2017 8,6000 8,4700 8,6000 8,6000287.199 2.459.756
02/02/2017 8,6600 8,5000 8,5900 8,5000745.643 6.415.273
01/02/2017 8,6000 8,4500 8,5500 8,6000320.846 2.736.850
31/01/2017 8,5500 8,4300 8,5000 8,4300550.974 4.661.802
30/01/2017 8,7700 8,3900 8,7700 8,4700749.002 6.366.313
27/01/2017 8,8900 8,7000 8,7700 8,7700439.944 3.873.103
26/01/2017 8,9600 8,8300 8,9000 8,9600291.743 2.593.436
25/01/2017 8,9300 8,8200 8,9100 8,8600790.118 7.019.274
24/01/2017 8,9100 8,7700 8,7700 8,9100160.866 1.426.929
23/01/2017 8,8700 8,7800 8,8600 8,8000343.343 3.032.173
20/01/2017 8,9300 8,6900 8,8000 8,8500374.466 3.314.842
19/01/2017 8,8800 8,7400 8,8300 8,8000490.774 4.315.232
18/01/2017 8,8800 8,6800 8,6900 8,8800503.315 4.423.411
17/01/2017 8,8400 8,6900 8,7800 8,6900524.576 4.619.283
16/01/2017 8,8700 8,7600 8,8700 8,7600154.630 1.363.182
13/01/2017 8,9400 8,8300 8,9200 8,8800334.701 2.974.353
12/01/2017 9,1400 8,9600 9,0800 8,9600148.327 1.340.687
11/01/2017 9,1100 9,0300 9,0600 9,0300127.619 1.156.692
10/01/2017 9,0800 8,9600 8,9900 9,0600886.913 8.021.575
09/01/2017 9,0000 8,8900 8,9800 9,0000654.672 5.852.278
05/01/2017 9,1200 8,8500 9,1200 8,9800704.755 6.296.958
04/01/2017 9,0000 8,8800 8,8800 9,0000286.534 2.569.414
03/01/2017 9,0400 8,8800 9,0400 8,8800236.835 2.112.240
02/01/2017 9,0100 8,9300 8,9300 9,000049.299 442.467
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:19:10.813 497.371,00 15,17 333,00 15,1715,19
17:19:10.812 497.370,00 15,17 250,00 15,1715,19
17:10:16.458 493.509,00 15,17 1.000,00 15,9813,70
17:10:16.458 493.508,00 15,17 122,00 15,9813,70
17:10:16.457 493.507,00 15,17 921,00 15,9813,70
17:10:16.456 493.506,00 15,17 929,00 15,9813,70
17:10:16.456 493.505,00 15,17 1.682,00 15,9813,70
17:10:16.455 493.504,00 15,17 1.319,00 15,9813,70
17:10:16.454 493.503,00 15,17 5.039,00 15,9813,70
17:10:16.454 493.502,00 15,17 9.500,00 15,9813,70