Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 15,8600 | 15,1700 | 15,6900 | 15,1700 | 930.337 | 14.275.382 |
30/10/2024 | 15,9000 | 15,5100 | 15,8800 | 15,7500 | 365.018 | 5.743.155 |
29/10/2024 | 15,9900 | 15,7500 | 15,7900 | 15,8300 | 395.266 | 6.272.033 |
25/10/2024 | 15,9700 | 15,6500 | 15,8300 | 15,6500 | 288.277 | 4.548.786 |
24/10/2024 | 15,9500 | 15,6300 | 15,6300 | 15,9000 | 229.198 | 3.634.200 |
23/10/2024 | 15,9000 | 15,6200 | 15,7200 | 15,7300 | 224.686 | 3.543.181 |
22/10/2024 | 16,0600 | 15,7200 | 16,0600 | 15,7200 | 380.455 | 6.014.356 |
21/10/2024 | 16,0600 | 15,7400 | 16,0000 | 16,0600 | 368.206 | 5.861.670 |
18/10/2024 | 16,1200 | 15,9500 | 15,9900 | 16,1200 | 334.737 | 5.370.456 |
17/10/2024 | 15,9900 | 15,8600 | 15,8600 | 15,9900 | 340.813 | 5.443.071 |
16/10/2024 | 15,9500 | 15,7300 | 15,8000 | 15,9500 | 213.501 | 3.394.724 |
15/10/2024 | 15,9000 | 15,7200 | 15,8200 | 15,8000 | 376.243 | 5.946.897 |
14/10/2024 | 15,9500 | 15,8000 | 15,8900 | 15,9000 | 203.932 | 3.239.097 |
11/10/2024 | 15,8900 | 15,5400 | 15,5400 | 15,8900 | 268.255 | 4.237.095 |
10/10/2024 | 15,8300 | 15,5800 | 15,7700 | 15,5800 | 327.635 | 5.134.025 |
09/10/2024 | 15,8700 | 15,6600 | 15,6600 | 15,8400 | 240.471 | 3.805.973 |
08/10/2024 | 15,7500 | 15,5700 | 15,7300 | 15,7500 | 345.351 | 5.425.732 |
07/10/2024 | 15,8200 | 15,5300 | 15,6600 | 15,7300 | 267.297 | 4.199.772 |
04/10/2024 | 15,8000 | 15,4200 | 15,4300 | 15,7800 | 390.022 | 6.146.070 |
03/10/2024 | 15,6300 | 15,2000 | 15,3100 | 15,5200 | 355.908 | 5.492.532 |
02/10/2024 | 15,6300 | 15,2200 | 15,6300 | 15,3900 | 564.575 | 8.695.264 |
01/10/2024 | 15,8200 | 15,6000 | 15,6200 | 15,7400 | 218.069 | 3.432.744 |
30/09/2024 | 16,0800 | 15,4900 | 16,0000 | 15,4900 | 443.950 | 6.961.018 |
27/09/2024 | 16,0800 | 15,9000 | 15,9100 | 16,0800 | 227.916 | 3.649.370 |
26/09/2024 | 16,0000 | 15,7600 | 15,8200 | 16,0000 | 353.836 | 5.634.722 |
25/09/2024 | 15,8900 | 15,4300 | 15,4300 | 15,8900 | 417.927 | 6.587.774 |
24/09/2024 | 15,6200 | 15,5000 | 15,5300 | 15,5500 | 355.847 | 5.543.389 |
23/09/2024 | 15,6000 | 15,3100 | 15,3100 | 15,6000 | 196.882 | 3.057.993 |
20/09/2024 | 15,5100 | 15,4000 | 15,4800 | 15,5000 | 1.201.099 | 18.609.030 |
19/09/2024 | 15,4700 | 15,1000 | 15,1500 | 15,4000 | 708.281 | 10.793.738 |
18/09/2024 | 15,1700 | 15,0500 | 15,0700 | 15,1500 | 447.580 | 6.772.374 |
17/09/2024 | 15,1000 | 14,9600 | 15,0000 | 15,1000 | 238.189 | 3.589.937 |
16/09/2024 | 15,0600 | 14,8600 | 14,9200 | 15,0400 | 190.308 | 2.850.878 |
13/09/2024 | 14,9800 | 14,8300 | 14,9000 | 14,9700 | 213.845 | 3.194.645 |
12/09/2024 | 14,9800 | 14,7400 | 14,8500 | 14,8600 | 285.766 | 4.249.812 |
11/09/2024 | 14,9800 | 14,7300 | 14,7400 | 14,8100 | 375.877 | 5.571.679 |
10/09/2024 | 15,0500 | 14,7400 | 14,9000 | 14,7400 | 269.168 | 3.993.815 |
09/09/2024 | 15,0900 | 14,8000 | 15,0000 | 15,0000 | 221.961 | 3.319.470 |
06/09/2024 | 15,1400 | 14,9600 | 15,0600 | 14,9900 | 160.934 | 2.421.195 |
05/09/2024 | 15,1500 | 15,0400 | 15,1100 | 15,1500 | 224.344 | 3.391.415 |
04/09/2024 | 15,0900 | 14,7700 | 14,8400 | 15,0900 | 456.196 | 6.844.044 |
03/09/2024 | 15,1800 | 14,8500 | 15,0000 | 14,9000 | 158.453 | 2.375.970 |
02/09/2024 | 15,0900 | 14,7000 | 14,7000 | 15,0800 | 216.108 | 3.236.526 |
30/08/2024 | 14,8800 | 14,6600 | 14,7200 | 14,6600 | 886.305 | 13.011.398 |
29/08/2024 | 14,8900 | 14,5700 | 14,5700 | 14,8700 | 300.725 | 4.454.466 |
28/08/2024 | 14,9400 | 14,6100 | 14,7800 | 14,6300 | 335.283 | 4.937.072 |
27/08/2024 | 15,0300 | 14,7700 | 14,9200 | 14,8400 | 202.554 | 3.018.648 |
26/08/2024 | 15,0200 | 14,6200 | 14,6200 | 14,9900 | 276.620 | 4.125.763 |
23/08/2024 | 15,0100 | 14,6200 | 14,9400 | 14,6200 | 358.359 | 5.300.626 |
22/08/2024 | 15,1500 | 14,9400 | 15,0900 | 14,9400 | 245.079 | 3.672.567 |
21/08/2024 | 15,2500 | 15,0700 | 15,1900 | 15,1900 | 167.776 | 2.542.522 |
20/08/2024 | 15,2300 | 15,1100 | 15,2000 | 15,2300 | 157.366 | 2.391.656 |
19/08/2024 | 15,2000 | 14,8000 | 14,8000 | 15,2000 | 253.183 | 3.822.264 |
16/08/2024 | 14,9500 | 14,6600 | 14,6600 | 14,8700 | 452.431 | 6.704.532 |
14/08/2024 | 14,7300 | 14,4600 | 14,4600 | 14,6600 | 264.573 | 3.879.022 |
13/08/2024 | 14,6600 | 14,5000 | 14,5000 | 14,5500 | 679.253 | 9.893.237 |
12/08/2024 | 14,6000 | 14,4100 | 14,4100 | 14,5300 | 308.514 | 4.481.477 |
09/08/2024 | 14,6100 | 14,4100 | 14,4700 | 14,4100 | 473.764 | 6.866.496 |
08/08/2024 | 14,7500 | 14,4400 | 14,6000 | 14,4700 | 595.116 | 8.666.738 |
07/08/2024 | 14,8700 | 14,4900 | 14,8000 | 14,7000 | 573.219 | 8.394.362 |
06/08/2024 | 14,8000 | 14,3000 | 14,3000 | 14,8000 | 564.627 | 8.228.956 |
05/08/2024 | 14,3900 | 13,8600 | 13,9000 | 14,0300 | 707.330 | 9.953.642 |
02/08/2024 | 15,2000 | 14,7600 | 14,9500 | 14,7800 | 423.524 | 6.309.119 |
01/08/2024 | 15,2700 | 15,0100 | 15,1700 | 15,2500 | 570.410 | 8.675.200 |
31/07/2024 | 15,2500 | 15,1100 | 15,2300 | 15,1700 | 681.994 | 10.351.482 |
30/07/2024 | 15,2300 | 14,9100 | 14,9900 | 15,2300 | 759.653 | 11.473.782 |
29/07/2024 | 14,9900 | 14,7200 | 14,7200 | 14,9900 | 332.274 | 4.958.189 |
26/07/2024 | 14,8100 | 14,5700 | 14,5900 | 14,8100 | 504.098 | 7.430.699 |
25/07/2024 | 14,7400 | 14,1200 | 14,1200 | 14,7200 | 521.920 | 7.580.380 |
24/07/2024 | 14,4300 | 14,1800 | 14,4200 | 14,2300 | 282.425 | 4.036.913 |
23/07/2024 | 14,5900 | 14,4100 | 14,5000 | 14,5400 | 381.604 | 5.540.865 |
22/07/2024 | 14,5500 | 14,1100 | 14,1100 | 14,5500 | 587.789 | 8.490.773 |
19/07/2024 | 14,2000 | 13,9900 | 14,1200 | 14,1500 | 560.541 | 7.886.405 |
18/07/2024 | 14,2100 | 14,0300 | 14,0300 | 14,1800 | 1.038.166 | 14.701.050 |
17/07/2024 | 14,1400 | 13,9100 | 14,0000 | 14,1000 | 438.518 | 6.155.964 |
16/07/2024 | 14,2000 | 13,9700 | 14,2000 | 14,0400 | 434.207 | 6.103.545 |
15/07/2024 | 14,2100 | 14,0400 | 14,1000 | 14,2000 | 224.859 | 3.181.165 |
12/07/2024 | 14,1000 | 13,9600 | 14,0100 | 14,1000 | 473.089 | 6.645.572 |
11/07/2024 | 14,1000 | 13,9200 | 14,0100 | 14,0400 | 398.420 | 5.579.260 |
10/07/2024 | 14,0700 | 13,8500 | 13,9000 | 14,0700 | 333.868 | 4.672.055 |
09/07/2024 | 13,9800 | 13,7700 | 13,8200 | 13,9800 | 581.582 | 8.086.583 |
08/07/2024 | 13,8200 | 13,4700 | 13,5500 | 13,8200 | 562.505 | 7.748.283 |
05/07/2024 | 13,6100 | 13,3600 | 13,4100 | 13,5600 | 292.391 | 3.959.836 |
04/07/2024 | 13,4800 | 13,1600 | 13,2000 | 13,4800 | 423.795 | 5.653.313 |
03/07/2024 | 13,8400 | 13,5700 | 13,5700 | 13,8000 | 387.076 | 5.331.616 |
02/07/2024 | 13,6700 | 13,5000 | 13,5100 | 13,5600 | 511.554 | 6.938.079 |
01/07/2024 | 13,7400 | 13,5000 | 13,5300 | 13,5100 | 542.810 | 7.375.475 |
28/06/2024 | 13,8400 | 13,4400 | 13,5900 | 13,4400 | 603.968 | 8.180.242 |
27/06/2024 | 13,9300 | 13,6300 | 13,8000 | 13,6300 | 253.209 | 3.472.245 |
26/06/2024 | 13,9900 | 13,7300 | 13,7900 | 13,7300 | 298.334 | 4.129.226 |
21/06/2024 | 13,7600 | 13,4000 | 13,5000 | 13,6600 | 633.941 | 8.642.174 |
20/06/2024 | 13,5400 | 13,4000 | 13,4600 | 13,5000 | 213.136 | 2.874.299 |
19/06/2024 | 13,5800 | 13,4000 | 13,4600 | 13,4600 | 239.248 | 3.222.134 |
18/06/2024 | 13,6200 | 13,4600 | 13,4900 | 13,5000 | 277.568 | 3.752.623 |
17/06/2024 | 13,6900 | 13,4900 | 13,5500 | 13,4900 | 250.589 | 3.403.379 |
14/06/2024 | 13,7100 | 13,5200 | 13,6700 | 13,5500 | 300.984 | 4.094.563 |
13/06/2024 | 13,8400 | 13,6800 | 13,7200 | 13,6800 | 243.248 | 3.342.255 |
12/06/2024 | 13,8900 | 13,7000 | 13,7000 | 13,7200 | 253.635 | 3.494.013 |
11/06/2024 | 13,9000 | 13,7300 | 13,7400 | 13,7300 | 304.192 | 4.201.113 |
10/06/2024 | 13,9200 | 13,5500 | 13,6100 | 13,8100 | 269.411 | 3.695.461 |
07/06/2024 | 13,8900 | 13,7200 | 13,7200 | 13,7600 | 125.081 | 1.726.432 |
06/06/2024 | 13,9300 | 13,6300 | 13,6300 | 13,8000 | 225.348 | 3.120.677 |
05/06/2024 | 13,7200 | 13,4400 | 13,4400 | 13,6300 | 341.659 | 4.652.340 |
04/06/2024 | 13,6700 | 13,4400 | 13,5000 | 13,4400 | 545.083 | 7.377.325 |
03/06/2024 | 13,7800 | 13,5000 | 13,5900 | 13,5000 | 373.932 | 5.083.673 |
31/05/2024 | 13,8000 | 13,4400 | 13,8000 | 13,4400 | 1.340.492 | 18.075.678 |
30/05/2024 | 13,8200 | 13,6300 | 13,7200 | 13,7100 | 505.370 | 6.933.961 |
29/05/2024 | 14,1500 | 13,7500 | 14,1500 | 13,7500 | 455.429 | 6.307.892 |
28/05/2024 | 14,2600 | 14,0000 | 14,2500 | 14,1100 | 208.132 | 2.944.610 |
27/05/2024 | 14,1600 | 13,7500 | 13,7500 | 14,1600 | 212.576 | 2.991.280 |
24/05/2024 | 13,9200 | 13,7500 | 13,7600 | 13,7500 | 238.103 | 3.283.248 |
23/05/2024 | 13,9900 | 13,7800 | 13,8000 | 13,7800 | 309.191 | 4.290.042 |
22/05/2024 | 14,2000 | 13,8000 | 14,1300 | 13,8000 | 494.346 | 6.895.514 |
21/05/2024 | 14,3400 | 14,2000 | 14,2100 | 14,2100 | 381.751 | 5.437.155 |
20/05/2024 | 14,3000 | 14,1400 | 14,1500 | 14,2400 | 227.790 | 3.242.278 |
17/05/2024 | 14,2800 | 14,1500 | 14,1500 | 14,1500 | 263.990 | 3.742.906 |
16/05/2024 | 14,2800 | 14,1000 | 14,1000 | 14,2200 | 273.252 | 3.888.134 |
15/05/2024 | 14,2900 | 14,0100 | 14,0100 | 14,1000 | 221.371 | 3.132.804 |
14/05/2024 | 14,3100 | 14,0100 | 14,0900 | 14,0100 | 280.302 | 3.969.246 |
13/05/2024 | 14,4700 | 14,0200 | 14,4000 | 14,0900 | 349.022 | 4.941.429 |
09/05/2024 | 14,5000 | 14,2300 | 14,2300 | 14,5000 | 209.986 | 3.034.170 |
08/05/2024 | 14,3500 | 14,0600 | 14,0600 | 14,3000 | 437.887 | 6.248.338 |
02/05/2024 | 14,3900 | 14,0600 | 14,1900 | 14,0600 | 379.083 | 5.363.379 |
30/04/2024 | 14,4900 | 14,2800 | 14,3300 | 14,2800 | 357.918 | 5.135.164 |
29/04/2024 | 14,4300 | 14,1900 | 14,2800 | 14,4100 | 177.081 | 2.542.880 |
26/04/2024 | 14,3400 | 14,2200 | 14,2200 | 14,3400 | 151.486 | 2.163.829 |
25/04/2024 | 14,4000 | 14,1700 | 14,2800 | 14,2200 | 145.403 | 2.075.573 |
24/04/2024 | 14,4500 | 14,2300 | 14,3300 | 14,2800 | 268.733 | 3.849.759 |
23/04/2024 | 14,4900 | 14,0600 | 14,1900 | 14,4200 | 400.291 | 5.723.834 |
22/04/2024 | 14,1500 | 13,8100 | 13,8100 | 14,1000 | 227.424 | 3.203.077 |
19/04/2024 | 13,9600 | 13,7000 | 13,8400 | 13,8100 | 342.899 | 4.741.802 |
18/04/2024 | 13,9900 | 13,9200 | 13,9300 | 13,9800 | 412.578 | 5.762.520 |
17/04/2024 | 14,0800 | 13,9300 | 14,0000 | 13,9300 | 467.399 | 6.539.989 |
16/04/2024 | 14,1100 | 13,9700 | 14,1100 | 14,0000 | 579.005 | 8.115.651 |
15/04/2024 | 14,3000 | 14,0800 | 14,1500 | 14,2600 | 424.851 | 6.037.460 |
12/04/2024 | 14,4600 | 14,1000 | 14,4600 | 14,3600 | 397.886 | 5.691.290 |
11/04/2024 | 14,4500 | 14,3300 | 14,4000 | 14,4500 | 400.497 | 5.761.823 |
10/04/2024 | 14,3400 | 13,9200 | 13,9200 | 14,3300 | 982.990 | 13.983.730 |
09/04/2024 | 14,0200 | 13,8100 | 13,8100 | 13,9200 | 257.687 | 3.585.554 |
08/04/2024 | 14,0300 | 13,8500 | 13,9600 | 13,9000 | 346.454 | 4.826.618 |
05/04/2024 | 13,9600 | 13,5800 | 13,6300 | 13,9600 | 595.599 | 8.211.063 |
04/04/2024 | 13,8400 | 13,6100 | 13,7000 | 13,6600 | 306.837 | 4.206.137 |
03/04/2024 | 13,8400 | 13,6700 | 13,8100 | 13,7000 | 462.266 | 6.355.116 |
02/04/2024 | 13,9400 | 13,6500 | 13,6700 | 13,8100 | 763.343 | 10.544.818 |
28/03/2024 | 13,7200 | 13,4700 | 13,4700 | 13,6700 | 300.453 | 4.097.215 |
27/03/2024 | 13,6600 | 13,3800 | 13,4700 | 13,5300 | 297.190 | 4.019.548 |
26/03/2024 | 13,7600 | 13,4700 | 13,6100 | 13,4700 | 392.447 | 5.312.687 |
22/03/2024 | 13,8700 | 13,6500 | 13,8500 | 13,7800 | 303.588 | 4.185.366 |
21/03/2024 | 13,8700 | 13,6600 | 13,7700 | 13,8500 | 357.922 | 4.926.490 |
20/03/2024 | 13,6800 | 13,4900 | 13,4900 | 13,5100 | 268.289 | 3.635.486 |
19/03/2024 | 13,8000 | 13,4900 | 13,6900 | 13,4900 | 383.544 | 5.211.233 |
14/03/2024 | 13,8000 | 13,5500 | 13,6000 | 13,8000 | 510.498 | 6.991.552 |
13/03/2024 | 13,5800 | 13,4400 | 13,4400 | 13,5600 | 673.939 | 9.120.577 |
12/03/2024 | 13,5800 | 13,3500 | 13,3500 | 13,4400 | 434.706 | 5.860.611 |
11/03/2024 | 13,7500 | 13,3000 | 13,6300 | 13,3000 | 426.443 | 5.756.114 |
08/03/2024 | 13,7600 | 13,4400 | 13,4700 | 13,7400 | 321.063 | 4.377.697 |
06/03/2024 | 13,7600 | 13,3500 | 13,6000 | 13,4400 | 489.240 | 6.633.053 |
05/03/2024 | 13,8600 | 13,6000 | 13,7000 | 13,6000 | 327.894 | 4.489.695 |
04/03/2024 | 13,9500 | 13,7100 | 13,8500 | 13,7400 | 324.786 | 4.485.609 |
01/03/2024 | 14,0200 | 13,7000 | 14,0000 | 13,7000 | 341.840 | 4.728.918 |
29/02/2024 | 13,9700 | 13,5200 | 13,5200 | 13,9600 | 1.271.687 | 17.700.584 |
28/02/2024 | 13,6200 | 13,3400 | 13,4800 | 13,5200 | 392.255 | 5.290.488 |
27/02/2024 | 13,5800 | 13,4500 | 13,5100 | 13,4500 | 411.883 | 5.562.702 |
26/02/2024 | 13,6500 | 13,5000 | 13,5000 | 13,5100 | 265.490 | 3.597.339 |
23/02/2024 | 13,7400 | 13,4600 | 13,6000 | 13,4600 | 417.558 | 5.659.075 |
22/02/2024 | 14,1700 | 13,5300 | 14,1600 | 13,5300 | 711.884 | 9.773.850 |
21/02/2024 | 14,1200 | 13,9000 | 14,0400 | 13,9000 | 313.556 | 4.378.002 |
20/02/2024 | 14,1700 | 13,9200 | 13,9300 | 14,1600 | 739.495 | 10.431.452 |
19/02/2024 | 13,9400 | 13,4600 | 13,4600 | 13,9300 | 551.437 | 7.596.473 |
16/02/2024 | 13,5800 | 13,3600 | 13,4000 | 13,4600 | 290.791 | 3.920.485 |
14/02/2024 | 13,1900 | 12,9800 | 12,9900 | 13,1800 | 362.488 | 4.745.838 |
13/02/2024 | 13,2200 | 13,0000 | 13,1100 | 13,0000 | 424.064 | 5.545.980 |
12/02/2024 | 13,3800 | 13,1900 | 13,2800 | 13,2500 | 218.807 | 2.902.554 |
09/02/2024 | 13,5000 | 13,2700 | 13,3800 | 13,2800 | 622.424 | 8.319.597 |
07/02/2024 | 12,9800 | 12,8400 | 12,8600 | 12,9000 | 383.851 | 4.949.950 |
06/02/2024 | 12,9700 | 12,8400 | 12,8600 | 12,8900 | 353.025 | 4.551.127 |
05/02/2024 | 12,9700 | 12,8500 | 12,8500 | 12,8700 | 338.056 | 4.361.867 |
02/02/2024 | 12,9500 | 12,8100 | 12,8500 | 12,8500 | 340.502 | 4.378.779 |
01/02/2024 | 12,9200 | 12,7600 | 12,8500 | 12,8500 | 715.473 | 9.176.493 |
31/01/2024 | 13,0000 | 12,8000 | 12,8000 | 12,8500 | 345.302 | 4.451.947 |
30/01/2024 | 12,9500 | 12,8000 | 12,8800 | 12,8000 | 223.223 | 2.867.265 |
29/01/2024 | 13,0500 | 12,8500 | 13,0000 | 12,8800 | 214.394 | 2.767.437 |
26/01/2024 | 13,0300 | 12,9500 | 12,9600 | 13,0300 | 274.634 | 3.571.096 |
25/01/2024 | 13,3000 | 12,9600 | 13,2300 | 12,9700 | 464.406 | 6.053.695 |
24/01/2024 | 13,4200 | 13,0200 | 13,0200 | 13,3200 | 395.740 | 5.253.712 |
23/01/2024 | 13,1600 | 12,9500 | 13,0500 | 13,0400 | 393.373 | 5.123.791 |
22/01/2024 | 13,1000 | 12,9400 | 12,9400 | 13,0000 | 218.351 | 2.845.038 |
19/01/2024 | 13,0600 | 12,8700 | 12,8700 | 13,0500 | 476.858 | 6.204.492 |
18/01/2024 | 13,0600 | 12,8400 | 12,8600 | 12,9200 | 264.919 | 3.426.672 |
16/01/2024 | 13,2000 | 12,9800 | 13,2000 | 12,9800 | 206.243 | 2.689.123 |
15/01/2024 | 13,2300 | 13,0100 | 13,1100 | 13,2000 | 130.159 | 1.712.705 |
12/01/2024 | 13,2200 | 13,0000 | 13,2200 | 13,1400 | 163.693 | 2.142.932 |
11/01/2024 | 13,3300 | 13,0400 | 13,3300 | 13,0400 | 231.939 | 3.048.058 |
10/01/2024 | 13,3000 | 13,1200 | 13,2800 | 13,2200 | 219.357 | 2.896.136 |
09/01/2024 | 13,4400 | 13,2300 | 13,3700 | 13,3000 | 262.485 | 3.500.571 |
08/01/2024 | 13,4500 | 13,1900 | 13,4500 | 13,3700 | 341.603 | 4.557.422 |
05/01/2024 | 13,4500 | 13,2500 | 13,3100 | 13,4500 | 247.305 | 3.311.873 |
04/01/2024 | 13,4800 | 13,3000 | 13,4000 | 13,3800 | 288.081 | 3.858.833 |
03/01/2024 | 13,4900 | 13,0400 | 13,1300 | 13,4000 | 390.667 | 5.199.184 |
02/01/2024 | 13,1300 | 12,9200 | 12,9600 | 13,1300 | 240.494 | 3.143.058 |
29/12/2023 | 12,9000 | 12,7100 | 12,7100 | 12,9000 | 202.374 | 2.598.887 |
27/12/2023 | 12,9800 | 12,7200 | 12,8500 | 12,7600 | 193.263 | 2.472.791 |
22/12/2023 | 12,9600 | 12,8400 | 12,9400 | 12,8500 | 126.371 | 1.628.349 |
21/12/2023 | 12,9200 | 12,7200 | 12,7900 | 12,8800 | 215.315 | 2.764.193 |
20/12/2023 | 12,9000 | 12,6500 | 12,8000 | 12,6700 | 480.428 | 6.104.196 |
19/12/2023 | 13,0200 | 12,8000 | 12,9500 | 12,8000 | 278.615 | 3.589.933 |
18/12/2023 | 13,0800 | 12,8900 | 13,0000 | 12,9700 | 305.772 | 3.967.148 |
15/12/2023 | 13,2300 | 12,9300 | 13,2200 | 12,9500 | 712.546 | 9.248.914 |
14/12/2023 | 13,2500 | 13,1000 | 13,1000 | 13,1400 | 362.257 | 4.770.037 |
13/12/2023 | 13,2700 | 13,0300 | 13,2000 | 13,1000 | 383.541 | 5.055.649 |
12/12/2023 | 13,3100 | 13,1200 | 13,2500 | 13,2000 | 497.008 | 6.578.441 |
11/12/2023 | 13,3600 | 13,1700 | 13,3000 | 13,2500 | 166.527 | 2.211.424 |
08/12/2023 | 13,3600 | 13,1400 | 13,2200 | 13,3000 | 250.862 | 3.332.748 |
07/12/2023 | 13,3000 | 12,9900 | 13,0100 | 13,2700 | 395.825 | 5.225.123 |
06/12/2023 | 13,0800 | 12,9600 | 13,0400 | 13,0700 | 207.244 | 2.699.003 |
05/12/2023 | 13,1900 | 13,0100 | 13,1300 | 13,0400 | 481.640 | 6.292.026 |
04/12/2023 | 13,3300 | 13,1000 | 13,2400 | 13,2000 | 302.204 | 3.987.853 |
01/12/2023 | 13,3700 | 13,2700 | 13,2700 | 13,3300 | 196.811 | 2.621.790 |
30/11/2023 | 13,4700 | 13,2000 | 13,2000 | 13,4700 | 1.034.652 | 13.900.755 |
29/11/2023 | 13,3300 | 13,0200 | 13,0200 | 13,1800 | 399.800 | 5.261.798 |
28/11/2023 | 13,0500 | 12,9700 | 13,0400 | 13,0300 | 400.109 | 5.202.689 |
27/11/2023 | 13,1500 | 12,9300 | 13,0500 | 13,0400 | 748.642 | 9.769.258 |
24/11/2023 | 13,0500 | 12,7700 | 12,8700 | 13,0000 | 287.134 | 3.711.081 |
23/11/2023 | 13,0600 | 12,8900 | 12,9700 | 12,8900 | 481.272 | 6.239.626 |
22/11/2023 | 13,1000 | 12,9000 | 12,9300 | 13,0000 | 435.177 | 5.663.039 |
21/11/2023 | 13,2700 | 12,8000 | 12,8000 | 12,9500 | 839.594 | 10.961.972 |
20/11/2023 | 12,8900 | 12,6800 | 12,7000 | 12,8500 | 1.151.144 | 14.693.357 |
17/11/2023 | 12,8200 | 12,6400 | 12,6800 | 12,6600 | 883.074 | 11.218.945 |
16/11/2023 | 12,9100 | 12,6600 | 12,8000 | 12,6700 | 589.093 | 7.508.128 |
15/11/2023 | 13,0600 | 12,8000 | 12,9000 | 12,8000 | 518.367 | 6.688.319 |
14/11/2023 | 13,0600 | 12,6600 | 12,6600 | 12,9000 | 556.264 | 7.178.356 |
13/11/2023 | 12,8800 | 12,6300 | 12,6500 | 12,6300 | 309.591 | 3.947.499 |
10/11/2023 | 13,0200 | 12,6500 | 13,0000 | 12,6500 | 650.615 | 8.300.932 |
09/11/2023 | 13,4900 | 12,9000 | 13,4800 | 12,9000 | 878.875 | 11.518.891 |
08/11/2023 | 13,8200 | 13,6000 | 13,6000 | 13,6100 | 138.956 | 1.901.143 |
07/11/2023 | 13,9200 | 13,5600 | 13,7500 | 13,5600 | 220.880 | 3.029.523 |
06/11/2023 | 14,0600 | 13,8800 | 13,9700 | 13,8800 | 139.283 | 1.941.510 |
03/11/2023 | 13,9800 | 13,8400 | 13,8400 | 13,9300 | 478.833 | 6.663.591 |
02/11/2023 | 13,8500 | 13,2800 | 13,2800 | 13,7100 | 460.637 | 6.282.097 |
01/11/2023 | 13,3300 | 13,1400 | 13,1600 | 13,2800 | 245.723 | 3.258.018 |
31/10/2023 | 13,2500 | 13,1100 | 13,1200 | 13,2300 | 387.074 | 5.109.045 |
30/10/2023 | 13,2600 | 13,0800 | 13,1600 | 13,1200 | 258.612 | 3.397.257 |
27/10/2023 | 13,3500 | 12,9700 | 12,9700 | 13,1800 | 260.113 | 3.442.216 |
26/10/2023 | 13,1100 | 12,9000 | 12,9300 | 12,9700 | 316.324 | 4.112.180 |
25/10/2023 | 13,2700 | 12,9000 | 13,1000 | 12,9300 | 510.331 | 6.686.841 |
24/10/2023 | 13,2800 | 13,0300 | 13,1700 | 13,0500 | 383.198 | 5.020.344 |
23/10/2023 | 13,5800 | 13,1700 | 13,4200 | 13,1700 | 207.749 | 2.774.938 |
20/10/2023 | 13,8000 | 13,3400 | 13,3500 | 13,4200 | 345.343 | 4.649.048 |
19/10/2023 | 13,6600 | 13,3700 | 13,4500 | 13,5300 | 278.332 | 3.774.873 |
18/10/2023 | 13,6500 | 13,4500 | 13,4500 | 13,5500 | 227.595 | 3.086.216 |
17/10/2023 | 13,7700 | 13,4200 | 13,6000 | 13,4500 | 240.978 | 3.259.275 |
16/10/2023 | 13,6900 | 13,2100 | 13,2100 | 13,6300 | 297.558 | 4.018.151 |
13/10/2023 | 13,3400 | 13,0700 | 13,2000 | 13,2800 | 300.816 | 3.978.729 |
12/10/2023 | 13,5000 | 13,2300 | 13,2500 | 13,2400 | 386.642 | 5.151.309 |
11/10/2023 | 13,4400 | 13,1800 | 13,4000 | 13,2500 | 475.352 | 6.312.903 |
10/10/2023 | 13,6400 | 13,0000 | 13,0000 | 13,4200 | 317.914 | 4.240.110 |
09/10/2023 | 13,2700 | 12,8900 | 13,1500 | 12,8900 | 394.621 | 5.157.011 |
05/10/2023 | 13,7600 | 13,5800 | 13,7300 | 13,6100 | 296.542 | 4.046.768 |
04/10/2023 | 13,7700 | 13,4300 | 13,5000 | 13,4900 | 605.880 | 8.238.169 |
03/10/2023 | 13,9400 | 13,5300 | 13,7200 | 13,5300 | 313.987 | 4.308.281 |
02/10/2023 | 13,9300 | 13,7000 | 13,7000 | 13,7500 | 145.846 | 2.014.927 |
29/09/2023 | 13,8600 | 13,5800 | 13,5800 | 13,8200 | 256.207 | 3.530.824 |
28/09/2023 | 13,6900 | 13,4600 | 13,4700 | 13,5800 | 302.830 | 4.107.087 |
27/09/2023 | 13,7900 | 13,3600 | 13,4900 | 13,5300 | 313.184 | 4.251.716 |
21/09/2023 | 13,7100 | 13,2700 | 13,2900 | 13,6100 | 464.657 | 6.275.437 |
20/09/2023 | 13,7600 | 13,2700 | 13,3800 | 13,2900 | 636.659 | 8.646.578 |
19/09/2023 | 13,7200 | 13,2800 | 13,2800 | 13,4300 | 534.154 | 7.225.428 |
18/09/2023 | 13,4000 | 13,2100 | 13,2500 | 13,3500 | 431.559 | 5.743.336 |
14/09/2023 | 13,3500 | 13,1200 | 13,2500 | 13,2500 | 356.788 | 4.721.011 |
13/09/2023 | 13,5500 | 13,1400 | 13,3900 | 13,2500 | 389.702 | 5.164.315 |
12/09/2023 | 13,6400 | 13,3900 | 13,6400 | 13,3900 | 950.990 | 12.828.933 |
11/09/2023 | 13,8200 | 13,5200 | 13,8200 | 13,6500 | 291.930 | 3.975.599 |
08/09/2023 | 13,7900 | 13,4200 | 13,4800 | 13,5900 | 356.903 | 4.833.497 |
07/09/2023 | 13,8100 | 13,5100 | 13,8100 | 13,5100 | 391.894 | 5.334.848 |
06/09/2023 | 13,9500 | 13,7100 | 13,7100 | 13,7800 | 315.898 | 4.359.199 |
05/09/2023 | 13,8500 | 13,7100 | 13,8500 | 13,7800 | 385.142 | 5.307.027 |
04/09/2023 | 14,0600 | 13,8100 | 14,0000 | 13,8500 | 240.166 | 3.342.496 |
31/08/2023 | 13,9400 | 13,7100 | 13,8200 | 13,8000 | 1.519.204 | 20.963.534 |
30/08/2023 | 14,1000 | 13,8200 | 14,0300 | 13,8200 | 415.290 | 5.777.689 |
29/08/2023 | 14,2800 | 14,0300 | 14,1000 | 14,0300 | 278.133 | 3.932.262 |
28/08/2023 | 14,2400 | 14,0900 | 14,1000 | 14,1000 | 269.055 | 3.806.735 |
25/08/2023 | 14,3500 | 14,1000 | 14,2800 | 14,1000 | 360.317 | 5.117.916 |
24/08/2023 | 14,3400 | 14,1300 | 14,2800 | 14,2800 | 460.159 | 6.557.075 |
22/08/2023 | 14,4100 | 14,0700 | 14,0700 | 14,3000 | 540.488 | 7.739.998 |
21/08/2023 | 14,2800 | 14,0600 | 14,2100 | 14,0700 | 414.301 | 5.863.356 |
18/08/2023 | 14,3900 | 14,0600 | 14,2000 | 14,3300 | 311.422 | 4.433.802 |
17/08/2023 | 14,3500 | 13,7400 | 13,8800 | 14,2100 | 545.266 | 7.724.601 |
16/08/2023 | 13,9000 | 13,5200 | 13,5200 | 13,8800 | 507.637 | 6.987.658 |
14/08/2023 | 13,8600 | 13,5200 | 13,8600 | 13,5200 | 318.541 | 4.330.824 |
11/08/2023 | 14,0700 | 13,8100 | 14,0200 | 13,8600 | 405.329 | 5.633.652 |
10/08/2023 | 14,2500 | 14,0400 | 14,2000 | 14,0900 | 758.210 | 10.708.758 |
09/08/2023 | 14,3300 | 14,1700 | 14,2300 | 14,2000 | 318.351 | 4.530.151 |
07/08/2023 | 14,4700 | 14,2500 | 14,4000 | 14,2500 | 246.976 | 3.552.210 |
04/08/2023 | 14,4500 | 14,2400 | 14,3500 | 14,2400 | 323.940 | 4.636.665 |
03/08/2023 | 14,4900 | 14,3000 | 14,3800 | 14,3500 | 318.904 | 4.602.364 |
02/08/2023 | 14,5000 | 14,1500 | 14,3800 | 14,3100 | 474.944 | 6.811.446 |
01/08/2023 | 14,5200 | 14,3500 | 14,3500 | 14,4200 | 270.738 | 3.910.964 |
28/07/2023 | 14,4500 | 14,2500 | 14,3200 | 14,3200 | 448.348 | 6.428.598 |
27/07/2023 | 14,5000 | 14,3200 | 14,4100 | 14,3200 | 308.740 | 4.450.254 |
26/07/2023 | 14,5700 | 14,3500 | 14,3500 | 14,4900 | 344.590 | 4.986.415 |
25/07/2023 | 14,5200 | 14,3500 | 14,4100 | 14,3500 | 235.611 | 3.403.044 |
24/07/2023 | 14,5700 | 14,4100 | 14,4600 | 14,4100 | 285.012 | 4.125.874 |
20/07/2023 | 14,9100 | 14,6000 | 14,6000 | 14,6600 | 349.915 | 5.158.690 |
19/07/2023 | 14,8300 | 14,1800 | 14,2200 | 14,6000 | 416.552 | 6.057.419 |
18/07/2023 | 14,5000 | 14,1300 | 14,4500 | 14,1600 | 616.644 | 8.785.942 |
17/07/2023 | 14,6900 | 14,4400 | 14,6100 | 14,4400 | 350.657 | 5.113.042 |
14/07/2023 | 14,9200 | 14,6100 | 14,8000 | 14,6100 | 490.568 | 7.222.881 |
13/07/2023 | 15,0100 | 14,8000 | 14,9600 | 14,8000 | 469.240 | 6.995.278 |
12/07/2023 | 15,1900 | 14,9000 | 15,1800 | 14,9700 | 498.524 | 7.461.709 |
11/07/2023 | 15,4000 | 14,8600 | 14,9000 | 15,2000 | 772.108 | 11.669.449 |
10/07/2023 | 14,9600 | 14,7400 | 14,7400 | 14,9000 | 321.443 | 4.785.482 |
06/07/2023 | 15,0800 | 14,8000 | 15,0000 | 14,8100 | 557.507 | 8.322.682 |
05/07/2023 | 15,1700 | 15,0100 | 15,1700 | 15,0500 | 519.512 | 7.831.974 |
04/07/2023 | 15,7400 | 15,4800 | 15,7100 | 15,5200 | 662.299 | 10.327.452 |
03/07/2023 | 15,8100 | 15,6000 | 15,8000 | 15,6000 | 382.571 | 5.995.466 |
29/06/2023 | 15,6900 | 15,3800 | 15,4000 | 15,6000 | 516.845 | 8.036.545 |
28/06/2023 | 15,4600 | 15,1400 | 15,1600 | 15,3300 | 402.878 | 6.177.559 |
27/06/2023 | 15,1300 | 14,9300 | 14,9900 | 15,1000 | 462.408 | 6.952.787 |
22/06/2023 | 15,1500 | 14,9900 | 15,1000 | 15,0000 | 521.633 | 7.853.701 |
21/06/2023 | 15,1400 | 15,0000 | 15,0000 | 15,0700 | 284.316 | 4.279.907 |
20/06/2023 | 15,2200 | 14,9900 | 15,1600 | 15,0000 | 400.272 | 6.022.407 |
19/06/2023 | 15,3700 | 15,1700 | 15,2700 | 15,1700 | 232.272 | 3.541.156 |
16/06/2023 | 15,4600 | 14,9600 | 14,9800 | 15,2100 | 1.159.665 | 17.665.592 |
14/06/2023 | 15,0900 | 14,8700 | 14,9500 | 14,8700 | 543.840 | 8.136.930 |
12/06/2023 | 14,9200 | 14,6800 | 14,6800 | 14,9000 | 439.316 | 6.515.190 |
09/06/2023 | 14,8500 | 14,6500 | 14,8000 | 14,6500 | 612.402 | 9.009.576 |
08/06/2023 | 14,9500 | 14,6800 | 14,8600 | 14,8000 | 739.500 | 10.941.689 |
31/05/2023 | 14,4600 | 14,1800 | 14,2400 | 14,3200 | 3.464.145 | 49.613.865 |
26/05/2023 | 14,2600 | 14,0200 | 14,0900 | 14,0200 | 717.422 | 10.132.413 |
24/05/2023 | 14,2800 | 14,0700 | 14,1800 | 14,1000 | 478.308 | 6.773.248 |
22/05/2023 | 14,4000 | 13,9200 | 14,4000 | 14,1200 | 1.670.222 | 23.614.625 |
17/05/2023 | 13,9000 | 13,7100 | 13,8000 | 13,7900 | 339.522 | 4.686.546 |
16/05/2023 | 13,8000 | 13,4600 | 13,5400 | 13,7500 | 679.215 | 9.304.801 |
15/05/2023 | 13,6200 | 13,4600 | 13,5800 | 13,4600 | 1.359.035 | 18.432.845 |
12/05/2023 | 13,7000 | 13,4600 | 13,4600 | 13,5300 | 825.639 | 11.167.426 |
10/05/2023 | 13,5400 | 13,3600 | 13,3600 | 13,3700 | 315.371 | 4.233.560 |
08/05/2023 | 13,4900 | 13,3000 | 13,3000 | 13,4500 | 288.024 | 3.863.084 |
05/05/2023 | 13,4900 | 13,3000 | 13,3000 | 13,3000 | 479.447 | 6.418.017 |
04/05/2023 | 13,4500 | 13,2500 | 13,3000 | 13,3200 | 308.289 | 4.112.411 |
02/05/2023 | 13,4200 | 13,0800 | 13,2700 | 13,2600 | 502.180 | 6.680.160 |
28/04/2023 | 13,7800 | 13,1800 | 13,4000 | 13,2500 | 690.949 | 9.167.541 |
26/04/2023 | 13,4400 | 13,2300 | 13,4000 | 13,2400 | 494.306 | 6.570.188 |
25/04/2023 | 13,6300 | 13,4000 | 13,5200 | 13,4000 | 275.307 | 3.722.078 |
24/04/2023 | 13,8000 | 13,5400 | 13,7000 | 13,5400 | 300.734 | 4.102.729 |
21/04/2023 | 13,8000 | 13,6100 | 13,7800 | 13,6600 | 360.462 | 4.941.785 |
19/04/2023 | 14,0700 | 13,8000 | 14,0300 | 13,8000 | 750.937 | 10.483.698 |
18/04/2023 | 14,2200 | 13,9700 | 14,1500 | 14,0300 | 964.085 | 13.609.695 |
13/04/2023 | 14,0500 | 13,8400 | 13,9000 | 14,0200 | 353.276 | 4.942.858 |
12/04/2023 | 14,1200 | 13,8200 | 14,0000 | 13,8600 | 963.346 | 13.386.909 |
04/04/2023 | 13,5600 | 13,3800 | 13,5100 | 13,3800 | 307.695 | 4.147.233 |
03/04/2023 | 13,5800 | 13,4700 | 13,5500 | 13,5300 | 470.549 | 6.363.941 |
31/03/2023 | 13,5500 | 13,3100 | 13,3100 | 13,4900 | 1.118.160 | 15.069.862 |
30/03/2023 | 13,4800 | 13,3000 | 13,3800 | 13,3600 | 365.673 | 4.892.643 |
29/03/2023 | 13,3600 | 12,9000 | 13,0000 | 13,3400 | 454.469 | 5.986.258 |
28/03/2023 | 13,2100 | 12,9100 | 13,2100 | 12,9100 | 473.699 | 6.170.960 |
27/03/2023 | 13,2700 | 13,0300 | 13,2700 | 13,0800 | 279.590 | 3.663.048 |
24/03/2023 | 13,3000 | 12,9100 | 13,3000 | 13,0900 | 675.762 | 8.804.511 |
23/03/2023 | 13,3900 | 13,1600 | 13,2800 | 13,3100 | 351.844 | 4.660.915 |
22/03/2023 | 13,6100 | 13,3200 | 13,5600 | 13,3200 | 449.960 | 6.055.422 |
21/03/2023 | 13,6700 | 13,2400 | 13,2400 | 13,4600 | 2.105.099 | 28.172.305 |
20/03/2023 | 13,3400 | 12,5700 | 12,6500 | 13,2400 | 872.677 | 11.451.824 |
17/03/2023 | 13,1400 | 12,7500 | 12,8500 | 12,8100 | 1.234.359 | 15.929.079 |
16/03/2023 | 12,9600 | 12,7000 | 12,9300 | 12,7000 | 821.842 | 10.497.411 |
15/03/2023 | 13,2700 | 12,7900 | 13,1900 | 12,7900 | 1.076.082 | 13.956.981 |
14/03/2023 | 13,3600 | 13,1100 | 13,2000 | 13,1100 | 1.374.214 | 18.166.651 |
13/03/2023 | 13,4400 | 13,1600 | 13,4000 | 13,2200 | 702.280 | 9.312.881 |
10/03/2023 | 13,6000 | 13,4600 | 13,5500 | 13,4800 | 456.122 | 6.162.144 |
09/03/2023 | 13,8200 | 13,5500 | 13,8200 | 13,6800 | 1.238.036 | 16.929.027 |
08/03/2023 | 13,9700 | 13,5300 | 13,9600 | 13,7000 | 1.071.332 | 14.718.665 |
07/03/2023 | 14,1600 | 13,9000 | 13,9800 | 13,9600 | 629.520 | 8.832.586 |
06/03/2023 | 14,4400 | 13,9600 | 14,4300 | 14,0100 | 774.659 | 10.975.636 |
03/03/2023 | 14,7200 | 14,4300 | 14,6800 | 14,4300 | 509.578 | 7.417.847 |
02/03/2023 | 14,7900 | 14,6100 | 14,7800 | 14,6500 | 526.950 | 7.753.613 |
01/03/2023 | 14,9900 | 14,6000 | 14,6000 | 14,8700 | 587.350 | 8.715.170 |
28/02/2023 | 14,7300 | 14,3900 | 14,5500 | 14,5200 | 1.396.305 | 20.326.395 |
24/02/2023 | 14,8000 | 14,4900 | 14,8000 | 14,4900 | 831.881 | 12.139.961 |
23/02/2023 | 15,2900 | 14,7700 | 15,2700 | 14,8000 | 847.450 | 12.610.650 |
22/02/2023 | 15,3000 | 15,1300 | 15,2100 | 15,2000 | 392.629 | 5.978.449 |
21/02/2023 | 15,3400 | 15,2100 | 15,3400 | 15,2100 | 361.497 | 5.516.442 |
20/02/2023 | 15,4500 | 15,2500 | 15,3000 | 15,2500 | 356.501 | 5.469.436 |
17/02/2023 | 15,3800 | 15,1700 | 15,2400 | 15,1700 | 628.920 | 9.587.525 |
16/02/2023 | 15,6800 | 15,4000 | 15,4500 | 15,4200 | 553.078 | 8.573.167 |
15/02/2023 | 15,5300 | 15,1900 | 15,4400 | 15,4500 | 413.668 | 6.349.341 |
14/02/2023 | 15,6200 | 15,2700 | 15,5000 | 15,4400 | 309.601 | 4.778.184 |
13/02/2023 | 15,5500 | 15,1900 | 15,1900 | 15,3300 | 627.231 | 9.657.528 |
10/02/2023 | 15,5500 | 15,0800 | 15,4200 | 15,1600 | 505.111 | 7.710.436 |
09/02/2023 | 15,7300 | 15,3100 | 15,5900 | 15,3100 | 704.553 | 10.949.734 |
08/02/2023 | 15,5800 | 14,8000 | 14,8000 | 15,4600 | 1.043.149 | 15.928.926 |
07/02/2023 | 14,9900 | 14,6100 | 14,6100 | 14,8000 | 1.638.855 | 24.282.601 |
06/02/2023 | 14,6900 | 14,5000 | 14,5800 | 14,5300 | 385.059 | 5.612.161 |
03/02/2023 | 14,5800 | 14,4400 | 14,4500 | 14,5500 | 427.942 | 6.218.145 |
02/02/2023 | 14,6300 | 14,4100 | 14,5000 | 14,4100 | 715.196 | 10.366.495 |
01/02/2023 | 14,6600 | 14,3400 | 14,5000 | 14,4100 | 945.956 | 13.702.110 |
31/01/2023 | 15,0200 | 14,4700 | 14,9500 | 14,4700 | 1.290.910 | 18.875.410 |
30/01/2023 | 15,1900 | 14,9100 | 15,0600 | 14,9400 | 867.570 | 13.020.459 |
27/01/2023 | 15,0500 | 14,5800 | 14,6500 | 15,0000 | 754.929 | 11.252.097 |
26/01/2023 | 14,7700 | 14,5200 | 14,5200 | 14,6000 | 581.474 | 8.551.070 |
25/01/2023 | 14,6700 | 14,4600 | 14,6000 | 14,6000 | 288.515 | 4.200.808 |
24/01/2023 | 14,7800 | 14,5900 | 14,7800 | 14,6600 | 333.313 | 4.893.580 |
23/01/2023 | 14,7000 | 14,5100 | 14,5100 | 14,7000 | 419.362 | 6.140.072 |
20/01/2023 | 14,5600 | 14,3300 | 14,4400 | 14,5300 | 386.618 | 5.587.002 |
19/01/2023 | 14,6900 | 14,3700 | 14,6000 | 14,4400 | 549.223 | 7.952.219 |
18/01/2023 | 14,7600 | 14,5800 | 14,7500 | 14,6000 | 1.745.244 | 25.515.794 |
17/01/2023 | 14,7600 | 14,6400 | 14,6500 | 14,7000 | 548.936 | 8.076.471 |
16/01/2023 | 14,6800 | 14,5200 | 14,5900 | 14,6500 | 602.135 | 8.788.073 |
13/01/2023 | 14,7300 | 14,4700 | 14,6900 | 14,5200 | 1.100.050 | 16.004.533 |
12/01/2023 | 14,8100 | 14,6400 | 14,8100 | 14,6900 | 475.407 | 6.985.397 |
11/01/2023 | 14,7400 | 14,5700 | 14,6300 | 14,7400 | 344.884 | 5.061.993 |
10/01/2023 | 14,7300 | 14,6000 | 14,6100 | 14,6000 | 399.129 | 5.853.742 |
09/01/2023 | 14,8000 | 14,5700 | 14,7300 | 14,6100 | 525.110 | 7.688.727 |
05/01/2023 | 14,7700 | 14,5300 | 14,5500 | 14,6900 | 376.861 | 5.527.106 |
04/01/2023 | 14,8000 | 14,5400 | 14,7000 | 14,5500 | 634.826 | 9.268.229 |
03/01/2023 | 14,8200 | 14,5700 | 14,5700 | 14,7000 | 335.041 | 4.923.202 |
02/01/2023 | 14,7100 | 14,5700 | 14,5900 | 14,5700 | 122.317 | 1.788.262 |
30/12/2022 | 14,7200 | 14,5800 | 14,5800 | 14,5900 | 148.423 | 2.170.574 |
29/12/2022 | 14,6900 | 14,5600 | 14,5900 | 14,5800 | 177.139 | 2.588.785 |
28/12/2022 | 14,8000 | 14,6000 | 14,7500 | 14,6000 | 180.702 | 2.647.914 |
27/12/2022 | 14,9300 | 14,7500 | 14,8700 | 14,7500 | 73.298 | 1.087.506 |
23/12/2022 | 14,9300 | 14,7500 | 14,7500 | 14,8700 | 111.549 | 1.654.633 |
22/12/2022 | 14,8800 | 14,7300 | 14,7500 | 14,8000 | 131.805 | 1.950.135 |
21/12/2022 | 14,9000 | 14,6700 | 14,6700 | 14,7500 | 242.026 | 3.583.467 |
20/12/2022 | 14,9400 | 14,6700 | 14,8200 | 14,6700 | 311.046 | 4.595.573 |
19/12/2022 | 14,8700 | 14,6000 | 14,6100 | 14,8700 | 265.472 | 3.935.554 |
16/12/2022 | 14,8000 | 14,5000 | 14,8000 | 14,6800 | 812.962 | 11.895.455 |
15/12/2022 | 14,9700 | 14,7700 | 14,8000 | 14,8200 | 489.034 | 7.275.998 |
14/12/2022 | 14,8300 | 14,6400 | 14,8300 | 14,7000 | 509.527 | 7.490.633 |
13/12/2022 | 14,8500 | 14,7600 | 14,8100 | 14,7700 | 340.104 | 5.030.616 |
12/12/2022 | 14,8400 | 14,7500 | 14,8000 | 14,8400 | 240.706 | 3.565.561 |
09/12/2022 | 14,9900 | 14,7500 | 14,9500 | 14,8000 | 253.738 | 3.773.589 |
08/12/2022 | 15,0000 | 14,8300 | 14,8300 | 14,9500 | 444.485 | 6.638.685 |
07/12/2022 | 15,0000 | 14,7500 | 14,8700 | 14,8300 | 832.914 | 12.384.075 |
06/12/2022 | 14,9000 | 14,7000 | 14,7900 | 14,7600 | 572.925 | 8.465.052 |
05/12/2022 | 14,8300 | 14,4900 | 14,7900 | 14,6500 | 1.049.403 | 15.412.462 |
02/12/2022 | 14,9500 | 14,7200 | 14,8600 | 14,7200 | 1.147.969 | 17.005.634 |
01/12/2022 | 15,0000 | 14,6800 | 14,8300 | 14,8600 | 1.576.790 | 23.401.668 |
30/11/2022 | 14,9500 | 14,7000 | 14,8500 | 14,7500 | 2.655.514 | 39.211.063 |
29/11/2022 | 15,1500 | 14,7800 | 15,1000 | 14,7800 | 768.251 | 11.454.510 |
28/11/2022 | 15,5600 | 15,0000 | 15,5400 | 15,0000 | 433.504 | 6.597.546 |
25/11/2022 | 15,5600 | 15,3800 | 15,5600 | 15,3800 | 230.235 | 3.553.573 |
24/11/2022 | 15,5600 | 15,3100 | 15,3100 | 15,4600 | 259.547 | 4.014.375 |
23/11/2022 | 15,4300 | 15,1900 | 15,2000 | 15,3100 | 322.532 | 4.944.470 |
22/11/2022 | 15,3700 | 15,1600 | 15,1700 | 15,3000 | 414.069 | 6.314.071 |
21/11/2022 | 15,2400 | 15,0500 | 15,1000 | 15,2100 | 230.851 | 3.497.674 |
18/11/2022 | 15,2000 | 15,0100 | 15,0200 | 15,1700 | 426.946 | 6.457.003 |
17/11/2022 | 15,3100 | 15,0100 | 15,1600 | 15,0200 | 485.919 | 7.336.034 |
16/11/2022 | 15,4900 | 15,1100 | 15,4600 | 15,1600 | 625.607 | 9.557.949 |
15/11/2022 | 15,6000 | 15,4600 | 15,5000 | 15,6000 | 430.279 | 6.685.022 |
14/11/2022 | 15,7100 | 15,4700 | 15,6300 | 15,5000 | 591.274 | 9.192.062 |
11/11/2022 | 16,0500 | 15,6200 | 16,0000 | 15,6300 | 460.226 | 7.246.623 |
10/11/2022 | 16,0300 | 15,8000 | 15,9500 | 15,8900 | 259.798 | 4.127.685 |
09/11/2022 | 15,9500 | 15,8200 | 15,8600 | 15,9500 | 356.052 | 5.668.228 |
08/11/2022 | 16,1400 | 15,8500 | 16,0000 | 15,9100 | 275.496 | 4.389.742 |
07/11/2022 | 16,0000 | 15,7600 | 15,7600 | 16,0000 | 369.658 | 5.878.916 |
04/11/2022 | 15,8400 | 15,3500 | 15,5700 | 15,8400 | 649.806 | 10.154.442 |
03/11/2022 | 15,8700 | 15,5000 | 15,7300 | 15,5000 | 371.378 | 5.812.125 |
02/11/2022 | 15,9700 | 15,8300 | 15,9100 | 15,9700 | 420.282 | 6.689.656 |
01/11/2022 | 15,9700 | 15,7600 | 15,8600 | 15,9100 | 322.535 | 5.110.293 |
31/10/2022 | 15,9200 | 15,6200 | 15,6300 | 15,9000 | 748.939 | 11.831.679 |
27/10/2022 | 15,7200 | 15,4400 | 15,5400 | 15,7200 | 408.922 | 6.368.102 |
26/10/2022 | 15,8800 | 15,4500 | 15,8800 | 15,6300 | 455.222 | 7.130.199 |
25/10/2022 | 15,9500 | 15,6800 | 15,8300 | 15,7900 | 335.560 | 5.303.528 |
24/10/2022 | 16,0400 | 15,7800 | 15,7900 | 15,7800 | 291.085 | 4.626.972 |
21/10/2022 | 15,9600 | 15,7700 | 15,7700 | 15,7900 | 385.210 | 6.108.072 |
20/10/2022 | 15,9200 | 15,6000 | 15,6400 | 15,9000 | 266.280 | 4.213.734 |
19/10/2022 | 15,9100 | 15,5900 | 15,7500 | 15,6400 | 286.593 | 4.515.170 |
18/10/2022 | 15,9600 | 15,6600 | 15,8300 | 15,7600 | 370.989 | 5.860.665 |
17/10/2022 | 15,9800 | 15,3900 | 15,4900 | 15,7800 | 306.844 | 4.836.469 |
14/10/2022 | 15,7300 | 15,1200 | 15,1600 | 15,3900 | 453.411 | 6.986.625 |
13/10/2022 | 15,2500 | 14,9700 | 15,0900 | 14,9700 | 537.586 | 8.126.408 |
12/10/2022 | 15,2800 | 15,0600 | 15,0600 | 15,0900 | 446.464 | 6.766.257 |
11/10/2022 | 15,3600 | 14,9000 | 15,0500 | 15,0600 | 363.684 | 5.506.968 |
10/10/2022 | 15,2000 | 14,8500 | 15,0000 | 15,1300 | 293.964 | 4.420.164 |
07/10/2022 | 15,3900 | 15,0000 | 15,3200 | 15,0000 | 384.845 | 5.841.031 |
06/10/2022 | 15,6300 | 15,1500 | 15,3000 | 15,1500 | 499.260 | 7.676.273 |
05/10/2022 | 15,7700 | 15,3000 | 15,6800 | 15,3000 | 640.554 | 9.956.714 |
04/10/2022 | 15,7000 | 15,4000 | 15,4000 | 15,6800 | 391.988 | 6.112.217 |
03/10/2022 | 15,4500 | 14,7100 | 14,8500 | 15,3300 | 428.507 | 6.473.162 |
30/09/2022 | 15,0300 | 14,4800 | 14,5000 | 14,8500 | 646.464 | 9.609.047 |
29/09/2022 | 14,5900 | 14,2400 | 14,2700 | 14,4100 | 583.419 | 8.427.521 |
28/09/2022 | 14,5200 | 14,0500 | 14,1000 | 14,2100 | 1.170.942 | 16.705.122 |
27/09/2022 | 14,7300 | 14,1600 | 14,5500 | 14,1600 | 598.449 | 8.640.418 |
26/09/2022 | 14,8600 | 14,3800 | 14,7100 | 14,3800 | 739.842 | 10.769.604 |
23/09/2022 | 15,3600 | 14,7000 | 15,2200 | 14,7000 | 641.264 | 9.607.772 |
22/09/2022 | 15,5600 | 15,1500 | 15,2500 | 15,2200 | 443.559 | 6.823.598 |
21/09/2022 | 15,6700 | 15,4400 | 15,4400 | 15,4800 | 188.667 | 2.936.506 |
20/09/2022 | 15,7700 | 15,5200 | 15,6000 | 15,5200 | 422.876 | 6.607.123 |
19/09/2022 | 15,8300 | 15,5300 | 15,6300 | 15,6000 | 247.253 | 3.869.635 |
16/09/2022 | 15,9100 | 15,5600 | 15,6000 | 15,7300 | 812.494 | 12.784.436 |
15/09/2022 | 15,8200 | 15,6300 | 15,6800 | 15,6800 | 368.889 | 5.798.390 |
14/09/2022 | 15,8800 | 15,6000 | 15,6800 | 15,6000 | 380.735 | 5.983.121 |
13/09/2022 | 15,9700 | 15,6200 | 15,8100 | 15,8000 | 457.290 | 7.235.654 |
12/09/2022 | 16,0200 | 15,8100 | 16,0100 | 15,8100 | 284.364 | 4.526.789 |
09/09/2022 | 16,0100 | 15,3200 | 15,5400 | 15,8600 | 389.544 | 6.146.243 |
08/09/2022 | 15,3900 | 15,1600 | 15,2500 | 15,1800 | 639.358 | 9.729.151 |
07/09/2022 | 15,5100 | 15,1600 | 15,4300 | 15,1800 | 875.206 | 13.442.973 |
06/09/2022 | 15,6900 | 15,3000 | 15,3000 | 15,4900 | 177.669 | 2.751.923 |
05/09/2022 | 15,4900 | 15,2600 | 15,3100 | 15,3000 | 941.233 | 14.436.854 |
02/09/2022 | 15,7300 | 15,4000 | 15,6000 | 15,5000 | 518.821 | 8.074.093 |
01/09/2022 | 16,0500 | 15,5000 | 15,8600 | 15,5000 | 707.264 | 11.118.839 |
31/08/2022 | 16,2700 | 15,8600 | 16,1200 | 15,8600 | 903.439 | 14.407.978 |
30/08/2022 | 16,6300 | 16,1800 | 16,5000 | 16,1800 | 349.471 | 5.715.336 |
29/08/2022 | 16,8200 | 16,4800 | 16,7200 | 16,4800 | 297.281 | 4.942.474 |
26/08/2022 | 17,1100 | 16,9600 | 17,0100 | 17,0500 | 198.542 | 3.382.078 |
25/08/2022 | 17,2900 | 17,1100 | 17,2500 | 17,1100 | 298.396 | 5.135.291 |
24/08/2022 | 17,2500 | 16,9000 | 16,9000 | 17,1000 | 323.646 | 5.529.437 |
23/08/2022 | 17,1700 | 16,9200 | 16,9200 | 16,9400 | 195.686 | 3.334.123 |
22/08/2022 | 17,0900 | 16,9200 | 17,0900 | 16,9200 | 195.941 | 3.327.945 |
19/08/2022 | 17,3800 | 17,0900 | 17,1000 | 17,0900 | 224.351 | 3.865.038 |
18/08/2022 | 17,2000 | 17,0000 | 17,0000 | 17,1000 | 219.924 | 3.763.283 |
17/08/2022 | 17,1500 | 16,7500 | 16,7500 | 17,1500 | 377.784 | 6.440.926 |
16/08/2022 | 16,9000 | 16,5200 | 16,5200 | 16,8300 | 286.911 | 4.818.283 |
12/08/2022 | 16,9900 | 16,5400 | 16,9500 | 16,5400 | 124.502 | 2.073.108 |
11/08/2022 | 17,2200 | 16,9500 | 16,9500 | 16,9700 | 169.684 | 2.891.459 |
10/08/2022 | 17,1000 | 16,7500 | 16,7500 | 17,1000 | 158.050 | 2.688.747 |
09/08/2022 | 17,1900 | 16,8600 | 17,0100 | 16,8600 | 134.519 | 2.284.322 |
08/08/2022 | 17,0500 | 16,6700 | 16,8000 | 17,0500 | 214.732 | 3.646.185 |
05/08/2022 | 16,8900 | 16,6100 | 16,6900 | 16,7200 | 287.283 | 4.834.723 |
04/08/2022 | 16,8600 | 16,6100 | 16,6100 | 16,6200 | 143.183 | 2.394.883 |
03/08/2022 | 16,9000 | 16,6100 | 16,7100 | 16,6100 | 326.857 | 5.450.256 |
02/08/2022 | 16,8400 | 16,6300 | 16,6300 | 16,8100 | 169.108 | 2.838.398 |
01/08/2022 | 17,0000 | 16,7000 | 16,8000 | 16,7000 | 171.550 | 2.885.639 |
29/07/2022 | 16,8600 | 16,6000 | 16,6200 | 16,8200 | 439.230 | 7.375.057 |
28/07/2022 | 16,8400 | 16,4600 | 16,5100 | 16,6200 | 125.814 | 2.096.532 |
27/07/2022 | 16,7200 | 16,3500 | 16,5200 | 16,6000 | 181.034 | 2.998.768 |
26/07/2022 | 16,6000 | 16,2300 | 16,3500 | 16,3500 | 330.270 | 5.410.819 |
25/07/2022 | 16,6600 | 16,3200 | 16,3900 | 16,3500 | 309.954 | 5.104.573 |
22/07/2022 | 16,6600 | 16,3500 | 16,3500 | 16,3900 | 253.905 | 4.191.525 |
21/07/2022 | 16,5800 | 16,3100 | 16,3300 | 16,3500 | 316.730 | 5.204.225 |
20/07/2022 | 16,5600 | 16,2700 | 16,5200 | 16,3800 | 417.226 | 6.841.254 |
19/07/2022 | 16,6900 | 16,3200 | 16,4800 | 16,3200 | 132.843 | 2.181.988 |
18/07/2022 | 16,7000 | 16,2000 | 16,2000 | 16,5700 | 142.387 | 2.352.100 |
15/07/2022 | 16,4500 | 16,2000 | 16,4200 | 16,2000 | 171.333 | 2.791.484 |
14/07/2022 | 16,5300 | 16,1900 | 16,3200 | 16,2700 | 320.226 | 5.218.228 |
13/07/2022 | 16,5500 | 16,1300 | 16,1700 | 16,2500 | 321.371 | 5.229.103 |
12/07/2022 | 16,2800 | 16,0000 | 16,1000 | 16,0200 | 266.589 | 4.297.682 |
11/07/2022 | 16,3400 | 16,0800 | 16,0800 | 16,1700 | 166.919 | 2.709.975 |
08/07/2022 | 16,4900 | 16,0500 | 16,2000 | 16,1500 | 259.659 | 4.197.733 |
07/07/2022 | 16,5200 | 15,9200 | 15,9200 | 16,1800 | 472.749 | 7.640.423 |
06/07/2022 | 16,3800 | 15,9200 | 16,3400 | 15,9200 | 679.265 | 10.924.606 |
05/07/2022 | 16,3500 | 16,0200 | 16,0600 | 16,0800 | 377.449 | 6.088.666 |
04/07/2022 | 16,3700 | 15,7400 | 15,7400 | 16,2000 | 175.720 | 2.844.880 |
01/07/2022 | 16,1700 | 15,7400 | 15,9700 | 15,7400 | 963.247 | 15.358.357 |
30/06/2022 | 16,8000 | 16,3500 | 16,5000 | 16,5700 | 679.989 | 11.337.869 |
29/06/2022 | 16,6800 | 16,0400 | 16,4700 | 16,5000 | 1.097.386 | 17.964.708 |
28/06/2022 | 16,6100 | 16,3200 | 16,4700 | 16,3200 | 535.080 | 8.789.322 |
27/06/2022 | 16,6700 | 16,3200 | 16,6300 | 16,3200 | 258.512 | 4.256.075 |
24/06/2022 | 16,6000 | 16,3600 | 16,3600 | 16,3700 | 352.668 | 5.804.958 |
23/06/2022 | 16,6600 | 16,3000 | 16,3300 | 16,3600 | 261.773 | 4.316.419 |
22/06/2022 | 16,7800 | 16,3700 | 16,5000 | 16,3700 | 286.581 | 4.743.296 |
21/06/2022 | 16,9000 | 16,5000 | 16,5000 | 16,5000 | 330.226 | 5.490.479 |
20/06/2022 | 16,5700 | 16,0400 | 16,0400 | 16,3000 | 329.884 | 5.412.646 |
17/06/2022 | 16,3900 | 15,8700 | 16,0000 | 16,0400 | 1.450.005 | 23.334.103 |
16/06/2022 | 16,4500 | 15,7100 | 16,4000 | 15,8000 | 1.167.956 | 18.612.348 |
15/06/2022 | 16,6600 | 15,9500 | 15,9700 | 16,4000 | 691.252 | 11.302.550 |
14/06/2022 | 16,7000 | 15,7300 | 16,5600 | 15,7300 | 1.021.431 | 16.375.579 |
10/06/2022 | 17,3600 | 16,8300 | 17,2000 | 16,9100 | 552.787 | 9.401.649 |
09/06/2022 | 17,6800 | 17,3000 | 17,3800 | 17,3000 | 262.258 | 4.577.558 |
08/06/2022 | 17,6500 | 17,3300 | 17,3300 | 17,4700 | 355.353 | 6.223.757 |
07/06/2022 | 17,7700 | 17,3600 | 17,4300 | 17,3600 | 422.010 | 7.398.599 |
06/06/2022 | 17,8700 | 17,4700 | 17,6300 | 17,4700 | 223.667 | 3.933.951 |
03/06/2022 | 17,9900 | 17,6300 | 17,8000 | 17,6300 | 136.952 | 2.427.963 |
02/06/2022 | 18,0800 | 17,6500 | 18,0000 | 17,7700 | 338.272 | 6.041.722 |
01/06/2022 | 18,2500 | 17,6900 | 17,7700 | 18,0000 | 428.021 | 7.712.502 |
31/05/2022 | 17,6900 | 17,0700 | 17,0700 | 17,6900 | 3.732.331 | 65.878.254 |
30/05/2022 | 17,6300 | 17,2000 | 17,6300 | 17,2000 | 298.418 | 5.189.914 |
27/05/2022 | 17,5500 | 17,3000 | 17,4700 | 17,4700 | 480.841 | 8.387.023 |
26/05/2022 | 17,5000 | 17,2300 | 17,3600 | 17,2300 | 491.148 | 8.506.479 |
25/05/2022 | 17,8000 | 17,1900 | 17,3700 | 17,1900 | 640.344 | 11.164.743 |
24/05/2022 | 17,7700 | 17,3500 | 17,5900 | 17,3500 | 560.259 | 9.827.336 |
23/05/2022 | 17,9700 | 17,5000 | 17,7000 | 17,5000 | 551.527 | 9.786.281 |
20/05/2022 | 17,8200 | 17,3200 | 17,7900 | 17,4200 | 737.885 | 12.951.292 |
19/05/2022 | 17,9800 | 16,7400 | 16,8000 | 17,9800 | 1.032.986 | 18.208.524 |
18/05/2022 | 17,3400 | 16,8200 | 17,0000 | 16,9600 | 722.913 | 12.306.794 |
17/05/2022 | 17,7000 | 16,9700 | 17,6900 | 16,9700 | 794.376 | 13.638.538 |
16/05/2022 | 18,0000 | 17,3500 | 17,8900 | 17,3500 | 580.608 | 10.191.075 |
13/05/2022 | 18,2300 | 17,8600 | 18,1000 | 17,8900 | 508.266 | 9.151.177 |
12/05/2022 | 18,3100 | 17,5000 | 17,5000 | 17,7500 | 668.227 | 12.016.994 |
11/05/2022 | 18,4600 | 17,9200 | 18,0400 | 17,9200 | 440.960 | 8.007.606 |
10/05/2022 | 18,0400 | 17,6000 | 17,6000 | 17,8500 | 498.385 | 8.922.398 |
09/05/2022 | 17,9700 | 17,6000 | 17,7000 | 17,8400 | 314.859 | 5.613.930 |
06/05/2022 | 17,8800 | 17,2300 | 17,3400 | 17,7000 | 595.750 | 10.508.534 |
05/05/2022 | 18,1300 | 17,5700 | 17,8700 | 17,5700 | 507.370 | 9.012.065 |
04/05/2022 | 18,2500 | 17,6800 | 18,1300 | 17,8700 | 391.185 | 7.003.953 |
03/05/2022 | 18,4200 | 17,8800 | 18,3100 | 18,2200 | 1.590.045 | 29.173.895 |
29/04/2022 | 18,5000 | 18,2800 | 18,3000 | 18,4000 | 619.504 | 11.397.570 |
28/04/2022 | 18,2800 | 17,9800 | 17,9800 | 18,2800 | 475.616 | 8.662.532 |
27/04/2022 | 18,1200 | 17,8800 | 18,0000 | 17,9800 | 343.676 | 6.179.194 |
26/04/2022 | 18,2300 | 17,8500 | 17,9400 | 18,0700 | 1.032.250 | 18.613.621 |
21/04/2022 | 18,0700 | 17,8100 | 18,0000 | 18,0400 | 461.278 | 8.298.883 |
20/04/2022 | 18,1600 | 17,8000 | 17,9900 | 17,8000 | 303.483 | 5.439.905 |
19/04/2022 | 18,3600 | 17,8100 | 18,3600 | 17,9900 | 511.096 | 9.208.314 |
14/04/2022 | 18,1700 | 17,9300 | 17,9500 | 18,0400 | 312.039 | 5.641.607 |
13/04/2022 | 18,2300 | 17,9500 | 17,9600 | 18,1600 | 163.195 | 2.950.887 |
12/04/2022 | 18,3000 | 17,9800 | 18,1500 | 17,9800 | 465.300 | 8.426.670 |
11/04/2022 | 18,4500 | 17,9700 | 18,4500 | 18,3300 | 365.336 | 6.665.282 |
08/04/2022 | 18,2600 | 17,7000 | 17,7700 | 18,2600 | 376.962 | 6.805.613 |
07/04/2022 | 17,7000 | 17,2200 | 17,3000 | 17,5100 | 373.572 | 6.547.437 |
06/04/2022 | 17,4600 | 17,0400 | 17,2100 | 17,2000 | 385.622 | 6.656.749 |
05/04/2022 | 17,2000 | 17,0000 | 17,0000 | 17,1800 | 815.915 | 14.010.544 |
04/04/2022 | 17,1000 | 16,8500 | 16,9400 | 17,0000 | 157.974 | 2.678.244 |
01/04/2022 | 16,9400 | 16,3900 | 16,4000 | 16,9400 | 458.214 | 7.712.896 |
31/03/2022 | 16,9000 | 16,3800 | 16,6700 | 16,4000 | 773.706 | 12.742.066 |
30/03/2022 | 17,1200 | 16,6700 | 17,1200 | 16,6700 | 633.447 | 10.690.119 |
29/03/2022 | 17,2600 | 16,5950 | 16,6000 | 17,1200 | 700.492 | 11.921.207 |
28/03/2022 | 16,4550 | 15,7900 | 15,7900 | 16,4000 | 1.405.831 | 22.826.473 |
24/03/2022 | 16,3450 | 15,7900 | 16,2000 | 15,7900 | 527.402 | 8.437.644 |
23/03/2022 | 16,7250 | 16,0800 | 16,5500 | 16,0800 | 436.590 | 7.116.820 |
22/03/2022 | 16,9000 | 16,3750 | 16,9000 | 16,5600 | 564.536 | 9.357.376 |
21/03/2022 | 17,0550 | 16,4600 | 16,9800 | 16,6700 | 329.966 | 5.521.109 |
18/03/2022 | 17,4250 | 16,9500 | 17,2000 | 16,9800 | 1.063.564 | 18.136.295 |
17/03/2022 | 17,2350 | 16,6000 | 16,8600 | 17,2350 | 1.283.670 | 21.708.619 |
16/03/2022 | 16,9850 | 16,0750 | 16,1000 | 16,6000 | 916.729 | 15.019.854 |
15/03/2022 | 16,3800 | 15,7000 | 16,3000 | 15,7100 | 731.751 | 11.756.384 |
14/03/2022 | 16,7700 | 16,2550 | 16,5400 | 16,2550 | 317.390 | 5.244.122 |
11/03/2022 | 16,8750 | 16,2000 | 16,2000 | 16,5400 | 430.099 | 7.112.209 |
10/03/2022 | 16,4500 | 16,0200 | 16,1700 | 16,2000 | 946.143 | 15.304.567 |
09/03/2022 | 16,4000 | 15,9350 | 15,9900 | 16,1700 | 861.036 | 13.911.582 |
08/03/2022 | 16,7300 | 15,6600 | 16,5400 | 15,6600 | 1.054.218 | 17.229.884 |
04/03/2022 | 17,2800 | 16,3100 | 17,0800 | 17,0000 | 779.679 | 13.165.953 |
03/03/2022 | 17,9800 | 17,4300 | 17,9000 | 17,4750 | 454.979 | 8.019.521 |
02/03/2022 | 18,1750 | 17,8850 | 17,9400 | 17,9200 | 1.001.796 | 18.079.033 |
01/03/2022 | 18,2800 | 17,8900 | 17,9000 | 17,9400 | 381.694 | 6.901.057 |
28/02/2022 | 18,1000 | 17,7250 | 18,0000 | 17,8000 | 1.114.235 | 19.886.185 |
25/02/2022 | 18,4650 | 17,8750 | 17,9500 | 18,2600 | 334.881 | 6.085.243 |
24/02/2022 | 18,0600 | 17,7100 | 17,7100 | 17,9500 | 596.741 | 10.674.216 |
23/02/2022 | 18,1800 | 17,7250 | 17,7250 | 18,1800 | 310.947 | 5.598.387 |
22/02/2022 | 17,8000 | 17,2700 | 17,2700 | 17,8000 | 385.703 | 6.831.189 |
21/02/2022 | 17,7600 | 17,4050 | 17,5300 | 17,5700 | 92.874 | 1.626.071 |
18/02/2022 | 17,8400 | 17,5300 | 17,8400 | 17,5300 | 183.286 | 3.247.432 |
17/02/2022 | 17,8800 | 17,7600 | 17,8400 | 17,8400 | 452.417 | 8.060.643 |
16/02/2022 | 17,9550 | 17,5500 | 17,8500 | 17,8400 | 400.466 | 7.109.147 |
15/02/2022 | 17,9650 | 17,5850 | 17,6500 | 17,7700 | 555.760 | 9.870.454 |
14/02/2022 | 17,7850 | 17,3100 | 17,4000 | 17,6000 | 578.194 | 10.166.363 |
11/02/2022 | 17,8550 | 17,5000 | 17,6000 | 17,8500 | 542.844 | 9.638.303 |
10/02/2022 | 17,8750 | 17,5950 | 17,8750 | 17,5950 | 459.904 | 8.140.216 |
09/02/2022 | 17,9350 | 17,6000 | 17,9000 | 17,6500 | 486.649 | 8.662.184 |
08/02/2022 | 17,6950 | 17,4300 | 17,4400 | 17,6000 | 469.875 | 8.234.668 |
07/02/2022 | 17,5000 | 17,3000 | 17,3500 | 17,3050 | 310.518 | 5.402.011 |
04/02/2022 | 17,7400 | 17,3200 | 17,4150 | 17,3550 | 221.066 | 3.871.720 |
03/02/2022 | 17,6950 | 17,4150 | 17,4800 | 17,4150 | 351.621 | 6.178.330 |
02/02/2022 | 17,5900 | 17,3900 | 17,4000 | 17,4800 | 198.624 | 3.478.836 |
01/02/2022 | 17,4400 | 17,2200 | 17,2650 | 17,4400 | 284.012 | 4.930.574 |
31/01/2022 | 17,4150 | 17,1500 | 17,2800 | 17,2650 | 296.828 | 5.134.775 |
28/01/2022 | 17,4400 | 16,9150 | 17,2000 | 17,1500 | 309.420 | 5.297.684 |
27/01/2022 | 17,4000 | 17,0350 | 17,2050 | 17,3100 | 374.128 | 6.457.182 |
26/01/2022 | 17,4000 | 16,9100 | 17,0000 | 17,2050 | 677.545 | 11.649.144 |
25/01/2022 | 16,9600 | 16,6500 | 16,8800 | 16,8100 | 615.432 | 10.369.151 |
24/01/2022 | 16,9000 | 16,5700 | 16,9000 | 16,6500 | 473.437 | 7.917.022 |
21/01/2022 | 16,9600 | 16,7500 | 16,8000 | 16,9000 | 670.146 | 11.311.183 |
20/01/2022 | 17,1100 | 16,8300 | 16,9650 | 16,9250 | 676.356 | 11.442.337 |
19/01/2022 | 17,2500 | 16,8150 | 16,8150 | 16,9650 | 429.848 | 7.342.384 |
18/01/2022 | 17,2300 | 16,7850 | 17,1000 | 16,8600 | 522.923 | 8.867.755 |
17/01/2022 | 17,4900 | 17,0450 | 17,1500 | 17,1700 | 289.445 | 4.974.187 |
14/01/2022 | 17,2800 | 16,9100 | 17,1250 | 17,1100 | 483.877 | 8.243.056 |
13/01/2022 | 17,3800 | 16,7050 | 16,7050 | 17,2900 | 493.559 | 8.508.516 |
12/01/2022 | 17,0700 | 16,7650 | 16,8900 | 16,9400 | 821.313 | 13.870.106 |
11/01/2022 | 17,0150 | 16,3700 | 16,4000 | 16,7500 | 889.243 | 14.986.296 |
10/01/2022 | 16,6500 | 16,3300 | 16,3300 | 16,4000 | 453.022 | 7.450.506 |
07/01/2022 | 16,7900 | 16,3250 | 16,7900 | 16,3300 | 717.776 | 11.833.584 |
05/01/2022 | 16,8150 | 16,5900 | 16,7500 | 16,5900 | 351.440 | 5.871.721 |
04/01/2022 | 16,8200 | 16,5500 | 16,6450 | 16,8200 | 155.382 | 2.596.776 |
03/01/2022 | 16,5900 | 16,3500 | 16,3500 | 16,5300 | 135.460 | 2.231.521 |
31/12/2021 | 16,6000 | 16,2550 | 16,3000 | 16,2550 | 266.648 | 4.384.774 |
30/12/2021 | 16,6000 | 16,2000 | 16,4350 | 16,2000 | 512.617 | 8.358.429 |
29/12/2021 | 16,6300 | 16,4350 | 16,5350 | 16,4350 | 393.353 | 6.520.451 |
28/12/2021 | 16,6500 | 16,2500 | 16,2500 | 16,5450 | 363.325 | 6.004.877 |
27/12/2021 | 16,7000 | 16,2000 | 16,4550 | 16,2000 | 192.197 | 3.171.351 |
23/12/2021 | 16,6500 | 16,3550 | 16,3650 | 16,4550 | 461.765 | 7.623.461 |
22/12/2021 | 16,4300 | 16,1800 | 16,1800 | 16,4000 | 253.292 | 4.147.880 |
21/12/2021 | 16,4550 | 16,0000 | 16,0000 | 16,1950 | 358.051 | 5.828.209 |
20/12/2021 | 16,1000 | 15,9450 | 16,0000 | 15,9500 | 163.076 | 2.612.129 |
17/12/2021 | 16,5000 | 16,1800 | 16,4050 | 16,2550 | 1.140.064 | 18.608.629 |
16/12/2021 | 16,4500 | 16,3300 | 16,4300 | 16,3800 | 389.516 | 6.383.676 |
15/12/2021 | 16,3600 | 16,2500 | 16,2500 | 16,3200 | 338.022 | 5.514.161 |
14/12/2021 | 16,2950 | 16,0250 | 16,1150 | 16,2500 | 417.067 | 6.743.376 |
13/12/2021 | 16,3100 | 16,0500 | 16,0500 | 16,1400 | 402.673 | 6.534.266 |
10/12/2021 | 16,1800 | 15,9500 | 15,9600 | 16,0800 | 378.287 | 6.080.954 |
09/12/2021 | 16,1000 | 15,8050 | 15,9100 | 16,1000 | 370.569 | 5.928.196 |
08/12/2021 | 15,8800 | 15,5300 | 15,5300 | 15,7800 | 365.927 | 5.776.213 |
07/12/2021 | 15,6600 | 15,4350 | 15,6000 | 15,5700 | 304.778 | 4.748.230 |
06/12/2021 | 15,5000 | 15,3500 | 15,4000 | 15,5000 | 602.297 | 9.307.077 |
03/12/2021 | 15,7350 | 15,3400 | 15,5700 | 15,3900 | 543.076 | 8.409.229 |
02/12/2021 | 15,4700 | 15,3050 | 15,4000 | 15,4700 | 480.752 | 7.414.357 |
01/12/2021 | 15,4600 | 15,2050 | 15,2050 | 15,4100 | 207.609 | 3.197.080 |
30/11/2021 | 15,2800 | 15,1000 | 15,1100 | 15,2550 | 2.230.399 | 34.013.446 |
29/11/2021 | 15,2950 | 15,0150 | 15,0150 | 15,1500 | 431.520 | 6.573.639 |
26/11/2021 | 15,2200 | 14,9000 | 14,9650 | 15,0150 | 516.325 | 7.806.067 |
25/11/2021 | 15,5100 | 15,1900 | 15,2700 | 15,4000 | 344.881 | 5.309.504 |
24/11/2021 | 15,2550 | 15,0500 | 15,0500 | 15,1800 | 408.833 | 6.200.389 |
23/11/2021 | 15,2450 | 14,9100 | 15,0000 | 15,1700 | 479.616 | 7.236.978 |
22/11/2021 | 15,3000 | 15,0100 | 15,0100 | 15,0200 | 376.006 | 5.708.065 |
19/11/2021 | 15,4350 | 15,1300 | 15,2400 | 15,1950 | 555.169 | 8.463.181 |
18/11/2021 | 15,4000 | 15,1000 | 15,1000 | 15,4000 | 421.843 | 6.465.428 |
17/11/2021 | 15,3300 | 14,9250 | 14,9900 | 15,0600 | 549.015 | 8.319.296 |
16/11/2021 | 15,2950 | 14,9050 | 15,2100 | 14,9200 | 807.684 | 12.157.776 |
15/11/2021 | 15,2100 | 14,9100 | 15,0000 | 15,2100 | 491.204 | 7.402.840 |
12/11/2021 | 15,6500 | 15,0900 | 15,4500 | 15,0900 | 575.113 | 8.760.716 |
11/11/2021 | 15,4500 | 14,9400 | 15,3000 | 15,4500 | 650.216 | 9.854.369 |
10/11/2021 | 15,3000 | 15,1250 | 15,3000 | 15,2000 | 444.243 | 6.741.202 |
09/11/2021 | 15,3700 | 15,2500 | 15,2500 | 15,2500 | 489.121 | 7.479.828 |
08/11/2021 | 15,4250 | 15,2000 | 15,2600 | 15,2500 | 527.339 | 8.074.487 |
05/11/2021 | 15,3750 | 15,0400 | 15,3750 | 15,1300 | 382.009 | 5.795.372 |
04/11/2021 | 15,5000 | 15,2000 | 15,4150 | 15,2000 | 422.042 | 6.487.118 |
03/11/2021 | 15,5350 | 15,4000 | 15,4850 | 15,5000 | 263.958 | 4.086.087 |
02/11/2021 | 15,6000 | 15,4600 | 15,6000 | 15,4850 | 274.125 | 4.247.962 |
01/11/2021 | 15,6600 | 15,5000 | 15,5500 | 15,5100 | 486.755 | 7.582.067 |
29/10/2021 | 15,6800 | 15,2200 | 15,5800 | 15,3000 | 812.049 | 12.524.548 |
27/10/2021 | 15,6200 | 15,4500 | 15,4750 | 15,5000 | 318.456 | 4.945.196 |
26/10/2021 | 15,6000 | 15,4050 | 15,6000 | 15,4750 | 251.578 | 3.898.788 |
25/10/2021 | 15,5550 | 15,4000 | 15,4000 | 15,4950 | 82.140 | 1.272.693 |
22/10/2021 | 15,5000 | 15,3300 | 15,3300 | 15,3500 | 563.165 | 8.689.720 |
21/10/2021 | 15,4700 | 15,3300 | 15,4000 | 15,3300 | 1.777.653 | 27.301.779 |
20/10/2021 | 15,6000 | 15,3800 | 15,5000 | 15,4000 | 1.055.622 | 16.325.781 |
19/10/2021 | 15,5250 | 15,3400 | 15,3900 | 15,5000 | 538.629 | 8.324.551 |
18/10/2021 | 15,6900 | 15,2200 | 15,6050 | 15,3000 | 602.079 | 9.300.048 |
15/10/2021 | 15,8150 | 15,5800 | 15,8000 | 15,6050 | 520.336 | 8.162.301 |
14/10/2021 | 15,8700 | 15,7300 | 15,7800 | 15,7300 | 257.300 | 4.066.433 |
13/10/2021 | 15,9300 | 15,7100 | 15,8200 | 15,7100 | 356.313 | 5.655.276 |
12/10/2021 | 15,9750 | 15,8000 | 15,8000 | 15,8950 | 533.287 | 8.491.245 |
11/10/2021 | 16,1850 | 15,9000 | 16,0300 | 15,9000 | 265.119 | 4.240.506 |
08/10/2021 | 16,2600 | 15,9600 | 16,0900 | 16,0800 | 354.769 | 5.706.583 |
07/10/2021 | 16,3750 | 15,9700 | 15,9900 | 16,0000 | 342.262 | 5.519.621 |
06/10/2021 | 16,0700 | 15,8200 | 15,8900 | 16,0000 | 499.004 | 7.964.082 |
05/10/2021 | 16,0850 | 15,8200 | 15,9300 | 15,8200 | 334.380 | 5.327.660 |
04/10/2021 | 16,2700 | 16,0000 | 16,1500 | 16,0000 | 186.025 | 3.001.135 |
01/10/2021 | 16,3500 | 15,9150 | 16,1500 | 16,1500 | 246.189 | 3.977.558 |
30/09/2021 | 16,3800 | 16,0650 | 16,2000 | 16,2200 | 645.259 | 10.468.446 |
29/09/2021 | 16,2000 | 15,5600 | 15,5600 | 16,2000 | 432.790 | 6.905.845 |
28/09/2021 | 16,0500 | 15,5600 | 16,0500 | 15,5600 | 259.444 | 4.105.738 |
27/09/2021 | 15,9950 | 15,7300 | 15,8000 | 15,9950 | 323.140 | 5.140.007 |
24/09/2021 | 16,2500 | 15,8000 | 16,1350 | 15,8000 | 285.335 | 4.561.311 |
23/09/2021 | 16,4250 | 16,0700 | 16,0700 | 16,2700 | 378.240 | 6.173.250 |
22/09/2021 | 16,1900 | 16,0100 | 16,1000 | 16,1400 | 298.792 | 4.814.532 |
21/09/2021 | 16,2950 | 16,0100 | 16,1200 | 16,2000 | 268.793 | 4.361.360 |
20/09/2021 | 16,2500 | 15,9500 | 16,1000 | 16,2500 | 391.185 | 6.277.426 |
17/09/2021 | 16,3450 | 16,0300 | 16,3400 | 16,3000 | 715.403 | 11.617.683 |
16/09/2021 | 16,4400 | 16,2350 | 16,4200 | 16,2350 | 250.518 | 4.084.882 |
15/09/2021 | 16,4500 | 16,2600 | 16,4150 | 16,4100 | 205.062 | 3.354.614 |
14/09/2021 | 16,4850 | 16,1800 | 16,3000 | 16,4850 | 244.880 | 4.000.468 |
13/09/2021 | 16,3700 | 16,1000 | 16,3700 | 16,3000 | 427.686 | 6.934.767 |
10/09/2021 | 16,3700 | 15,9850 | 16,0800 | 16,3700 | 270.692 | 4.392.781 |
09/09/2021 | 16,1000 | 15,8900 | 15,9600 | 16,0200 | 250.967 | 4.012.852 |
08/09/2021 | 16,1350 | 15,8600 | 15,9900 | 16,0400 | 239.504 | 3.829.198 |
07/09/2021 | 16,2300 | 16,0100 | 16,0150 | 16,0150 | 178.040 | 2.868.320 |
06/09/2021 | 16,1300 | 15,8000 | 16,0000 | 16,1300 | 168.685 | 2.694.137 |
03/09/2021 | 16,2650 | 15,8800 | 16,1700 | 15,9000 | 267.157 | 4.265.060 |
02/09/2021 | 16,3550 | 16,1200 | 16,3000 | 16,2700 | 415.875 | 6.761.009 |
01/09/2021 | 16,7500 | 16,2050 | 16,7500 | 16,2200 | 443.990 | 7.311.167 |
31/08/2021 | 16,8300 | 16,5100 | 16,7150 | 16,6650 | 744.184 | 12.409.963 |
30/08/2021 | 16,7450 | 16,6400 | 16,6400 | 16,7450 | 270.824 | 4.524.042 |
27/08/2021 | 16,7000 | 16,5500 | 16,5650 | 16,7000 | 238.673 | 3.972.641 |
26/08/2021 | 16,6900 | 16,3300 | 16,3600 | 16,6500 | 256.180 | 4.234.031 |
25/08/2021 | 16,5000 | 16,2200 | 16,2200 | 16,5000 | 353.552 | 5.810.780 |
24/08/2021 | 16,4850 | 16,1800 | 16,3500 | 16,3900 | 375.275 | 6.142.442 |
23/08/2021 | 16,3500 | 15,9750 | 16,0000 | 16,3500 | 249.469 | 4.041.607 |
20/08/2021 | 16,1300 | 15,7800 | 15,8000 | 15,9750 | 234.417 | 3.750.322 |
19/08/2021 | 15,9450 | 15,5500 | 15,8700 | 15,9450 | 402.353 | 6.316.042 |
18/08/2021 | 16,0350 | 15,8850 | 15,9600 | 15,9800 | 389.351 | 6.210.926 |
17/08/2021 | 16,0200 | 15,9200 | 16,0000 | 16,0000 | 422.500 | 6.749.719 |
16/08/2021 | 16,0000 | 15,5200 | 15,5200 | 16,0000 | 225.527 | 3.570.986 |
13/08/2021 | 15,6950 | 15,5000 | 15,5550 | 15,6900 | 129.638 | 2.025.298 |
12/08/2021 | 15,8000 | 15,6550 | 15,8000 | 15,6550 | 87.195 | 1.368.865 |
11/08/2021 | 15,8400 | 15,5900 | 15,8400 | 15,8000 | 169.552 | 2.665.640 |
10/08/2021 | 15,8400 | 15,6100 | 15,6100 | 15,8400 | 132.275 | 2.087.360 |
09/08/2021 | 15,7150 | 15,4000 | 15,4000 | 15,7000 | 79.142 | 1.240.321 |
06/08/2021 | 15,7400 | 15,3450 | 15,6500 | 15,7400 | 273.204 | 4.268.829 |
05/08/2021 | 15,7400 | 15,4800 | 15,6500 | 15,7400 | 467.994 | 7.336.748 |
04/08/2021 | 15,6200 | 15,4000 | 15,5650 | 15,4000 | 253.084 | 3.917.895 |
03/08/2021 | 15,7300 | 15,5150 | 15,5150 | 15,6500 | 234.340 | 3.662.039 |
02/08/2021 | 15,6000 | 15,3300 | 15,3300 | 15,6000 | 243.198 | 3.773.163 |
30/07/2021 | 15,4650 | 15,2450 | 15,3150 | 15,3800 | 582.844 | 8.956.673 |
29/07/2021 | 15,4600 | 15,2350 | 15,3400 | 15,4600 | 361.038 | 5.551.759 |
28/07/2021 | 15,3400 | 15,0400 | 15,0500 | 15,3400 | 284.412 | 4.319.118 |
27/07/2021 | 15,1900 | 14,8250 | 14,8500 | 15,1900 | 397.834 | 5.981.871 |
26/07/2021 | 14,9100 | 14,6900 | 14,7000 | 14,8500 | 205.807 | 3.053.610 |
23/07/2021 | 14,8200 | 14,7000 | 14,7950 | 14,7200 | 309.451 | 4.566.756 |
22/07/2021 | 14,7950 | 14,6100 | 14,7000 | 14,7950 | 268.597 | 3.952.458 |
21/07/2021 | 14,7300 | 14,5600 | 14,6150 | 14,6450 | 247.173 | 3.617.155 |
20/07/2021 | 14,6800 | 14,4000 | 14,4200 | 14,6150 | 394.284 | 5.734.969 |
19/07/2021 | 14,4600 | 14,1350 | 14,3400 | 14,4150 | 444.484 | 6.351.290 |
16/07/2021 | 14,6600 | 14,4500 | 14,4500 | 14,6600 | 189.702 | 2.763.991 |
15/07/2021 | 14,8400 | 14,6000 | 14,6200 | 14,6600 | 175.380 | 2.550.004 |
14/07/2021 | 14,6650 | 14,2700 | 14,3700 | 14,6650 | 343.001 | 4.976.928 |
13/07/2021 | 14,5900 | 14,2500 | 14,5350 | 14,3700 | 806.827 | 11.562.684 |
12/07/2021 | 14,7500 | 14,5350 | 14,6350 | 14,6750 | 363.972 | 5.331.093 |
09/07/2021 | 14,8500 | 14,3350 | 14,3350 | 14,6350 | 407.191 | 5.977.806 |
08/07/2021 | 14,7950 | 14,2100 | 14,7950 | 14,4800 | 637.732 | 9.205.834 |
07/07/2021 | 14,8200 | 14,6450 | 14,6500 | 14,7950 | 330.421 | 4.874.204 |
06/07/2021 | 14,7500 | 14,2350 | 14,3100 | 14,7250 | 236.864 | 3.444.480 |
05/07/2021 | 14,4000 | 14,2400 | 14,4000 | 14,3900 | 216.191 | 3.095.797 |
02/07/2021 | 14,5000 | 14,3400 | 14,4100 | 14,4300 | 237.132 | 3.417.740 |
01/07/2021 | 14,4900 | 14,2600 | 14,2600 | 14,4100 | 418.078 | 6.019.831 |
30/06/2021 | 14,5800 | 14,1500 | 14,5000 | 14,1500 | 568.037 | 8.133.145 |
29/06/2021 | 14,8000 | 14,4500 | 14,7200 | 14,5000 | 403.648 | 5.888.540 |
28/06/2021 | 14,9050 | 14,5050 | 14,9050 | 14,8500 | 364.129 | 5.348.140 |
25/06/2021 | 15,0150 | 14,7550 | 14,9450 | 14,7550 | 348.958 | 5.181.773 |
24/06/2021 | 15,5500 | 15,4100 | 15,5400 | 15,5100 | 393.052 | 6.083.312 |
23/06/2021 | 15,5400 | 15,2600 | 15,2650 | 15,5400 | 355.537 | 5.482.437 |
22/06/2021 | 15,3900 | 15,0850 | 15,2250 | 15,2650 | 334.423 | 5.108.241 |
18/06/2021 | 15,3700 | 15,0650 | 15,3700 | 15,0650 | 945.956 | 14.290.658 |
17/06/2021 | 15,3200 | 15,1550 | 15,1900 | 15,3200 | 412.733 | 6.297.278 |
16/06/2021 | 15,2950 | 15,0300 | 15,2000 | 15,1700 | 212.397 | 3.224.240 |
15/06/2021 | 15,2000 | 15,0250 | 15,0250 | 15,2000 | 408.904 | 6.186.909 |
14/06/2021 | 15,2150 | 15,0250 | 15,1400 | 15,0250 | 235.428 | 3.556.650 |
11/06/2021 | 15,2000 | 15,0800 | 15,1200 | 15,1800 | 433.309 | 6.576.020 |
10/06/2021 | 15,1900 | 14,9800 | 14,9950 | 15,1200 | 551.600 | 8.338.927 |
09/06/2021 | 14,9900 | 14,9000 | 14,9150 | 14,9800 | 603.303 | 9.026.441 |
08/06/2021 | 14,9950 | 14,6700 | 14,7000 | 14,9950 | 701.223 | 10.357.902 |
07/06/2021 | 14,9200 | 14,7000 | 14,8950 | 14,7000 | 204.169 | 3.024.762 |
04/06/2021 | 14,8950 | 14,6100 | 14,6700 | 14,8950 | 325.207 | 4.800.302 |
03/06/2021 | 14,7600 | 14,5200 | 14,6200 | 14,5700 | 314.780 | 4.597.631 |
02/06/2021 | 14,9750 | 14,7250 | 14,9000 | 14,7250 | 374.859 | 5.582.030 |
01/06/2021 | 14,9600 | 14,7500 | 14,8900 | 14,9050 | 351.369 | 5.227.577 |
31/05/2021 | 14,8100 | 14,6150 | 14,6500 | 14,8100 | 157.638 | 2.325.928 |
28/05/2021 | 14,7000 | 14,4600 | 14,4950 | 14,6450 | 827.213 | 12.075.368 |
27/05/2021 | 14,7600 | 14,3450 | 14,6500 | 14,4950 | 1.403.700 | 20.387.988 |
26/05/2021 | 14,7400 | 14,4500 | 14,4500 | 14,5550 | 430.230 | 6.283.655 |
25/05/2021 | 14,9300 | 14,4500 | 14,7300 | 14,4500 | 561.487 | 8.262.830 |
24/05/2021 | 14,8800 | 14,5500 | 14,7650 | 14,7700 | 301.406 | 4.449.646 |
21/05/2021 | 14,8250 | 14,5300 | 14,8000 | 14,6150 | 645.123 | 9.460.250 |
20/05/2021 | 14,7950 | 14,1600 | 14,3000 | 14,7950 | 613.093 | 8.899.612 |
19/05/2021 | 14,4600 | 14,2000 | 14,4350 | 14,2000 | 1.770.904 | 25.461.931 |
18/05/2021 | 14,9500 | 14,6000 | 14,8000 | 14,6000 | 496.505 | 7.300.198 |
17/05/2021 | 14,9200 | 14,6150 | 14,7000 | 14,8800 | 293.770 | 4.353.838 |
14/05/2021 | 14,7100 | 14,5000 | 14,5600 | 14,7000 | 195.511 | 2.864.237 |
13/05/2021 | 14,7300 | 14,1650 | 14,2600 | 14,4550 | 559.960 | 8.100.888 |
12/05/2021 | 14,4900 | 14,3050 | 14,4600 | 14,4100 | 621.481 | 8.914.142 |
11/05/2021 | 14,4900 | 14,1600 | 14,3000 | 14,4600 | 442.905 | 6.348.435 |
10/05/2021 | 14,5000 | 14,0900 | 14,0900 | 14,5000 | 555.352 | 8.002.490 |
07/05/2021 | 14,1700 | 13,9550 | 14,1000 | 14,0500 | 928.997 | 13.051.142 |
06/05/2021 | 14,2200 | 14,0200 | 14,0200 | 14,2200 | 548.168 | 7.750.909 |
05/05/2021 | 14,5300 | 14,0200 | 14,4700 | 14,0200 | 1.098.291 | 15.569.026 |
29/04/2021 | 14,5700 | 14,1100 | 14,3000 | 14,1100 | 651.979 | 9.344.882 |
28/04/2021 | 14,3000 | 14,1100 | 14,1600 | 14,3000 | 539.410 | 7.649.591 |
27/04/2021 | 14,3300 | 14,1250 | 14,1700 | 14,1600 | 379.223 | 5.387.145 |
26/04/2021 | 14,2650 | 14,1000 | 14,1900 | 14,1000 | 258.172 | 3.659.701 |
23/04/2021 | 14,1400 | 13,7800 | 13,7900 | 14,0200 | 298.371 | 4.177.794 |
22/04/2021 | 13,9650 | 13,6600 | 13,6600 | 13,8000 | 390.347 | 5.407.660 |
21/04/2021 | 13,8000 | 13,5750 | 13,7000 | 13,6600 | 702.317 | 9.583.581 |
20/04/2021 | 13,9300 | 13,6500 | 13,8600 | 13,6900 | 1.242.996 | 17.126.763 |
19/04/2021 | 14,1200 | 13,8000 | 14,1050 | 13,8400 | 761.894 | 10.578.028 |
16/04/2021 | 14,2000 | 14,0050 | 14,0050 | 14,2000 | 808.481 | 11.404.149 |
15/04/2021 | 14,0950 | 13,9900 | 14,0000 | 14,0200 | 475.003 | 6.656.386 |
14/04/2021 | 14,0650 | 13,9000 | 14,0350 | 14,0000 | 982.133 | 13.745.657 |
13/04/2021 | 14,1800 | 14,0000 | 14,0000 | 14,0900 | 736.792 | 10.362.787 |
12/04/2021 | 14,2500 | 13,9000 | 14,0000 | 13,9500 | 512.086 | 7.174.450 |
09/04/2021 | 14,0000 | 13,7400 | 13,8000 | 14,0000 | 523.016 | 7.252.885 |
08/04/2021 | 13,8000 | 13,5150 | 13,5150 | 13,8000 | 629.385 | 8.631.445 |
07/04/2021 | 13,6400 | 13,4600 | 13,6000 | 13,5950 | 642.847 | 8.699.223 |
06/04/2021 | 13,7550 | 13,6000 | 13,7000 | 13,6000 | 347.122 | 4.754.848 |
01/04/2021 | 13,8100 | 13,6000 | 13,7000 | 13,6000 | 265.713 | 3.639.465 |
31/03/2021 | 13,7300 | 13,5200 | 13,6000 | 13,6800 | 1.106.626 | 15.092.891 |
30/03/2021 | 13,7400 | 13,6100 | 13,6600 | 13,6500 | 613.380 | 8.377.288 |
29/03/2021 | 13,8400 | 13,5800 | 13,5800 | 13,6000 | 493.171 | 6.750.095 |
26/03/2021 | 13,9000 | 13,4000 | 13,4500 | 13,5800 | 526.625 | 7.167.195 |
24/03/2021 | 13,4500 | 13,2100 | 13,3000 | 13,4400 | 422.733 | 5.649.846 |
23/03/2021 | 13,4300 | 13,2500 | 13,3200 | 13,3000 | 515.604 | 6.871.123 |
22/03/2021 | 13,3900 | 13,1400 | 13,1800 | 13,3200 | 717.137 | 9.496.812 |
19/03/2021 | 13,4900 | 13,2400 | 13,3000 | 13,4900 | 1.320.567 | 17.701.041 |
18/03/2021 | 13,4800 | 13,3600 | 13,4800 | 13,3600 | 645.398 | 8.652.122 |
17/03/2021 | 13,5200 | 13,3000 | 13,3900 | 13,4000 | 651.282 | 8.738.539 |
16/03/2021 | 13,4300 | 13,1500 | 13,3000 | 13,3900 | 542.261 | 7.241.606 |
12/03/2021 | 13,2300 | 13,0500 | 13,1600 | 13,1000 | 814.207 | 10.675.473 |
11/03/2021 | 13,2600 | 13,0100 | 13,2000 | 13,2000 | 642.705 | 8.460.513 |
10/03/2021 | 13,1000 | 12,8200 | 12,9000 | 13,1000 | 632.590 | 8.192.777 |
09/03/2021 | 13,0500 | 12,6500 | 12,7300 | 12,9000 | 725.220 | 9.326.616 |
08/03/2021 | 12,8900 | 12,6200 | 12,8000 | 12,6400 | 1.014.551 | 12.963.681 |
05/03/2021 | 12,8900 | 12,7000 | 12,7500 | 12,7500 | 486.371 | 6.220.741 |
04/03/2021 | 12,7900 | 12,5800 | 12,6800 | 12,7500 | 540.491 | 6.867.398 |
03/03/2021 | 12,9200 | 12,6800 | 12,7200 | 12,6800 | 671.635 | 8.611.461 |
02/03/2021 | 12,9200 | 12,6500 | 12,6500 | 12,7200 | 877.636 | 11.229.701 |
01/03/2021 | 12,9300 | 12,6500 | 12,8300 | 12,6500 | 854.435 | 10.941.726 |
26/02/2021 | 12,7400 | 12,3400 | 12,4000 | 12,7400 | 1.181.286 | 14.984.229 |
25/02/2021 | 12,5200 | 12,2200 | 12,2800 | 12,4400 | 1.501.599 | 18.550.013 |
24/02/2021 | 12,3800 | 12,1000 | 12,1900 | 12,1000 | 401.695 | 4.900.115 |
23/02/2021 | 12,4400 | 12,1200 | 12,3500 | 12,1200 | 631.350 | 7.729.401 |
22/02/2021 | 12,6400 | 12,2000 | 12,3400 | 12,2000 | 367.201 | 4.535.996 |
19/02/2021 | 12,5300 | 12,3100 | 12,3900 | 12,3100 | 296.179 | 3.671.016 |
18/02/2021 | 12,6700 | 12,3600 | 12,6400 | 12,3900 | 774.169 | 9.709.683 |
17/02/2021 | 12,8400 | 12,4600 | 12,6800 | 12,5900 | 837.165 | 10.537.915 |
16/02/2021 | 12,8800 | 12,5300 | 12,7000 | 12,8500 | 414.742 | 5.305.325 |
15/02/2021 | 12,6600 | 12,3200 | 12,3500 | 12,6000 | 393.221 | 4.910.199 |
12/02/2021 | 12,3000 | 12,1900 | 12,2600 | 12,2500 | 441.854 | 5.406.547 |
11/02/2021 | 12,4000 | 12,2000 | 12,2000 | 12,3000 | 543.847 | 6.690.327 |
10/02/2021 | 12,3000 | 12,0800 | 12,2000 | 12,2000 | 489.251 | 5.964.264 |
09/02/2021 | 12,4600 | 12,1800 | 12,4400 | 12,2000 | 460.645 | 5.653.884 |
08/02/2021 | 12,6300 | 12,4400 | 12,5500 | 12,5200 | 537.883 | 6.742.696 |
05/02/2021 | 12,6000 | 12,4000 | 12,5000 | 12,4000 | 243.862 | 3.046.844 |
04/02/2021 | 12,5500 | 12,2300 | 12,5500 | 12,4800 | 502.446 | 6.250.051 |
03/02/2021 | 12,7000 | 12,4400 | 12,4900 | 12,4700 | 476.536 | 5.985.270 |
02/02/2021 | 12,4200 | 12,0500 | 12,0500 | 12,4200 | 593.361 | 7.312.317 |
01/02/2021 | 12,0600 | 11,9000 | 12,0000 | 11,9700 | 551.610 | 6.609.546 |
29/01/2021 | 12,1600 | 11,9000 | 12,1500 | 12,0000 | 1.206.742 | 14.500.933 |
28/01/2021 | 12,3200 | 12,0300 | 12,0300 | 12,1100 | 381.496 | 4.635.590 |
27/01/2021 | 12,4500 | 12,0700 | 12,2500 | 12,0700 | 465.688 | 5.676.075 |
26/01/2021 | 12,5400 | 12,2400 | 12,2400 | 12,3200 | 395.982 | 4.893.475 |
25/01/2021 | 12,6200 | 12,2200 | 12,5700 | 12,2400 | 478.896 | 5.919.295 |
22/01/2021 | 12,8100 | 12,5800 | 12,8100 | 12,6200 | 323.313 | 4.091.240 |
21/01/2021 | 13,1400 | 12,8800 | 13,1400 | 12,8800 | 408.486 | 5.286.297 |
20/01/2021 | 13,2300 | 13,0000 | 13,0500 | 13,0000 | 537.293 | 7.027.582 |
19/01/2021 | 13,1600 | 12,9400 | 13,1000 | 13,0500 | 778.468 | 10.153.046 |
18/01/2021 | 13,1800 | 13,0000 | 13,0000 | 13,0200 | 254.429 | 3.328.147 |
15/01/2021 | 13,1800 | 13,0100 | 13,1100 | 13,0100 | 600.454 | 7.848.159 |
14/01/2021 | 13,3800 | 13,1300 | 13,1300 | 13,1300 | 981.991 | 13.051.269 |
13/01/2021 | 13,2800 | 13,0000 | 13,0000 | 13,1300 | 448.455 | 5.901.425 |
12/01/2021 | 13,1600 | 12,9700 | 13,0400 | 13,0000 | 353.945 | 4.605.575 |
11/01/2021 | 13,2600 | 12,9700 | 13,2600 | 13,0000 | 550.373 | 7.179.161 |
08/01/2021 | 13,4200 | 13,2700 | 13,3500 | 13,3200 | 494.687 | 6.592.276 |
07/01/2021 | 13,5100 | 13,3500 | 13,5000 | 13,3500 | 939.346 | 12.613.448 |
05/01/2021 | 13,5000 | 13,2000 | 13,3000 | 13,5000 | 684.981 | 9.186.969 |
04/01/2021 | 13,4300 | 13,1600 | 13,3700 | 13,3900 | 506.730 | 6.755.726 |
31/12/2020 | 13,4400 | 13,1300 | 13,3400 | 13,1800 | 373.192 | 4.936.418 |
30/12/2020 | 13,4500 | 13,1500 | 13,4500 | 13,3400 | 429.270 | 5.690.584 |
29/12/2020 | 13,4300 | 13,2000 | 13,4000 | 13,4100 | 2.156.389 | 28.703.702 |
28/12/2020 | 13,4500 | 13,1200 | 13,1800 | 13,4000 | 331.075 | 4.399.757 |
23/12/2020 | 13,0500 | 12,5700 | 12,6900 | 12,9300 | 415.750 | 5.342.235 |
22/12/2020 | 12,9000 | 12,5600 | 12,7000 | 12,5600 | 500.551 | 6.371.367 |
21/12/2020 | 12,8000 | 12,4900 | 12,7800 | 12,5600 | 531.185 | 6.703.408 |
18/12/2020 | 13,0300 | 12,7800 | 12,8000 | 12,8500 | 1.329.475 | 17.102.966 |
17/12/2020 | 13,0000 | 12,6700 | 12,7500 | 12,7200 | 804.505 | 10.307.106 |
16/12/2020 | 12,9400 | 12,5800 | 12,9000 | 12,5800 | 1.394.451 | 17.834.773 |
15/12/2020 | 13,1000 | 12,8200 | 12,9600 | 12,8200 | 877.108 | 11.334.858 |
14/12/2020 | 13,3200 | 12,9600 | 13,2000 | 12,9600 | 609.754 | 8.022.632 |
11/12/2020 | 13,4100 | 12,9200 | 13,3800 | 13,0500 | 1.254.582 | 16.505.232 |
10/12/2020 | 13,9000 | 13,4800 | 13,8500 | 13,5000 | 1.099.720 | 15.045.797 |
09/12/2020 | 14,4300 | 13,8500 | 14,4100 | 13,8500 | 1.163.438 | 16.387.626 |
08/12/2020 | 14,2000 | 14,0700 | 14,1900 | 14,2000 | 493.741 | 6.978.859 |
07/12/2020 | 14,3500 | 14,0300 | 14,2000 | 14,1000 | 713.650 | 10.092.581 |
04/12/2020 | 14,6000 | 14,0000 | 14,2300 | 14,2300 | 671.688 | 9.574.796 |
03/12/2020 | 14,3000 | 13,9500 | 14,0000 | 14,2300 | 686.787 | 9.678.146 |
02/12/2020 | 14,1800 | 13,8600 | 14,0000 | 14,0500 | 793.165 | 11.110.243 |
01/12/2020 | 14,1000 | 13,8500 | 13,9200 | 14,0000 | 678.993 | 9.489.572 |
30/11/2020 | 13,9700 | 13,5000 | 13,6600 | 13,9700 | 2.457.434 | 34.031.013 |
27/11/2020 | 13,6700 | 13,4300 | 13,6200 | 13,6600 | 505.308 | 6.850.019 |
26/11/2020 | 13,6200 | 13,2500 | 13,3000 | 13,6200 | 652.054 | 8.782.313 |
25/11/2020 | 13,3700 | 13,1900 | 13,2800 | 13,3100 | 767.128 | 10.172.718 |
24/11/2020 | 13,2400 | 13,0400 | 13,1000 | 13,2400 | 596.939 | 7.856.299 |
23/11/2020 | 13,1800 | 12,9600 | 13,0100 | 13,1000 | 1.194.753 | 15.588.473 |
20/11/2020 | 13,0800 | 12,7500 | 12,8000 | 13,0000 | 816.722 | 10.568.704 |
19/11/2020 | 12,9300 | 12,7800 | 12,9300 | 12,8500 | 882.605 | 11.328.047 |
18/11/2020 | 12,9300 | 12,5700 | 12,6000 | 12,9300 | 955.391 | 12.210.933 |
17/11/2020 | 12,7000 | 12,3300 | 12,5000 | 12,6600 | 732.766 | 9.229.504 |
16/11/2020 | 12,7800 | 12,1600 | 12,1600 | 12,4700 | 969.740 | 12.065.765 |
13/11/2020 | 12,2800 | 12,0200 | 12,0500 | 12,1600 | 761.944 | 9.252.352 |
12/11/2020 | 12,5500 | 12,0500 | 12,2200 | 12,0500 | 975.552 | 11.935.896 |
11/11/2020 | 12,9000 | 12,3000 | 12,8000 | 12,3500 | 1.126.362 | 14.077.291 |
10/11/2020 | 13,2900 | 12,8500 | 13,2000 | 12,9000 | 659.221 | 8.604.964 |
09/11/2020 | 13,2000 | 12,8200 | 12,9000 | 13,1000 | 1.293.541 | 16.894.992 |
06/11/2020 | 12,5600 | 12,2900 | 12,4200 | 12,4200 | 550.671 | 6.841.373 |
05/11/2020 | 12,4200 | 11,7700 | 11,7700 | 12,2900 | 439.522 | 5.342.962 |
04/11/2020 | 12,1200 | 11,8700 | 11,8800 | 12,0000 | 353.114 | 4.243.350 |
03/11/2020 | 12,0000 | 11,6500 | 11,6500 | 11,8200 | 415.525 | 4.924.539 |
02/11/2020 | 12,0000 | 11,3500 | 11,4500 | 11,6500 | 891.547 | 10.438.473 |
30/10/2020 | 11,5900 | 11,0400 | 11,2000 | 11,4200 | 424.894 | 4.835.334 |
29/10/2020 | 12,0700 | 11,2000 | 12,0200 | 11,2000 | 998.529 | 11.456.301 |
27/10/2020 | 12,2300 | 11,9000 | 11,9200 | 12,2100 | 380.297 | 4.616.227 |
26/10/2020 | 12,2000 | 11,7400 | 11,8500 | 11,9200 | 1.113.574 | 13.358.622 |
23/10/2020 | 12,1500 | 11,6300 | 11,6900 | 11,8500 | 847.147 | 10.103.990 |
22/10/2020 | 12,0400 | 11,6400 | 11,9800 | 11,6400 | 531.652 | 6.297.539 |
21/10/2020 | 12,3200 | 12,0600 | 12,2000 | 12,0900 | 384.355 | 4.678.910 |
20/10/2020 | 12,3800 | 12,1400 | 12,1400 | 12,3000 | 406.477 | 4.988.376 |
19/10/2020 | 12,4100 | 12,1400 | 12,3100 | 12,1400 | 421.128 | 5.157.424 |
16/10/2020 | 12,4700 | 12,2400 | 12,3400 | 12,2400 | 446.893 | 5.520.397 |
15/10/2020 | 12,5400 | 12,3000 | 12,5300 | 12,4500 | 799.876 | 9.955.948 |
14/10/2020 | 12,8600 | 12,6000 | 12,8600 | 12,6000 | 356.503 | 4.510.056 |
13/10/2020 | 12,7700 | 12,6200 | 12,7000 | 12,7400 | 379.083 | 4.816.940 |
12/10/2020 | 12,8500 | 12,5400 | 12,6600 | 12,7200 | 372.578 | 4.729.610 |
09/10/2020 | 12,8600 | 12,5100 | 12,5100 | 12,7100 | 290.564 | 3.694.095 |
08/10/2020 | 12,6000 | 12,3600 | 12,4700 | 12,5600 | 665.113 | 8.303.250 |
07/10/2020 | 12,7700 | 12,4700 | 12,7700 | 12,4700 | 307.982 | 3.882.992 |
06/10/2020 | 12,8200 | 12,5400 | 12,6800 | 12,6700 | 663.554 | 8.425.953 |
05/10/2020 | 12,8200 | 12,3700 | 12,4000 | 12,7000 | 816.487 | 10.344.634 |
02/10/2020 | 12,4600 | 12,3300 | 12,3300 | 12,4000 | 267.181 | 3.316.313 |
01/10/2020 | 12,5500 | 12,3100 | 12,3100 | 12,4100 | 691.962 | 8.598.312 |
30/09/2020 | 12,6300 | 12,3100 | 12,4400 | 12,3100 | 615.864 | 7.644.983 |
29/09/2020 | 12,8200 | 12,4700 | 12,7200 | 12,5300 | 689.877 | 8.689.157 |
28/09/2020 | 13,0500 | 12,7500 | 12,9000 | 12,8000 | 469.804 | 6.056.542 |
25/09/2020 | 13,1000 | 12,8500 | 12,9600 | 12,8500 | 561.844 | 7.276.009 |
24/09/2020 | 13,0400 | 12,6200 | 12,6400 | 12,8600 | 636.896 | 8.205.439 |
23/09/2020 | 13,1500 | 12,6600 | 13,0300 | 12,6600 | 589.634 | 7.573.647 |
22/09/2020 | 13,3900 | 12,9900 | 13,2500 | 12,9900 | 584.817 | 7.708.157 |
21/09/2020 | 13,6000 | 13,2500 | 13,5900 | 13,2500 | 317.528 | 4.253.203 |
18/09/2020 | 13,8300 | 13,5200 | 13,5200 | 13,7800 | 1.092.899 | 15.057.198 |
17/09/2020 | 13,7300 | 13,5400 | 13,5900 | 13,7000 | 476.264 | 6.495.662 |
16/09/2020 | 13,7000 | 13,5700 | 13,6500 | 13,6000 | 287.960 | 3.921.493 |
15/09/2020 | 13,7900 | 13,5600 | 13,5700 | 13,6600 | 501.645 | 6.848.480 |
14/09/2020 | 13,7000 | 13,4400 | 13,4400 | 13,6000 | 977.160 | 13.290.965 |
11/09/2020 | 13,4000 | 13,1800 | 13,2700 | 13,2600 | 265.592 | 3.533.434 |
10/09/2020 | 13,2700 | 13,0400 | 13,2400 | 13,2700 | 380.869 | 5.007.589 |
09/09/2020 | 13,1800 | 12,9300 | 12,9300 | 13,0800 | 229.644 | 3.007.344 |
08/09/2020 | 13,3500 | 12,8600 | 13,2800 | 13,0300 | 430.761 | 5.619.246 |
07/09/2020 | 13,4900 | 13,2800 | 13,3000 | 13,2800 | 668.475 | 9.005.221 |
04/09/2020 | 13,7300 | 13,2300 | 13,7300 | 13,2300 | 823.077 | 11.215.176 |
03/09/2020 | 14,0000 | 13,7300 | 13,9900 | 13,7300 | 347.897 | 4.794.743 |
02/09/2020 | 13,9900 | 13,6300 | 13,6500 | 13,9900 | 465.432 | 6.418.531 |
01/09/2020 | 13,7500 | 13,6400 | 13,7200 | 13,6500 | 463.605 | 6.345.505 |
31/08/2020 | 13,8200 | 13,6400 | 13,7000 | 13,7000 | 1.155.728 | 15.834.005 |
28/08/2020 | 13,7300 | 13,5800 | 13,6000 | 13,7000 | 545.730 | 7.467.925 |
27/08/2020 | 13,6900 | 13,5900 | 13,6000 | 13,6900 | 735.030 | 10.015.202 |
26/08/2020 | 13,7000 | 13,5000 | 13,5500 | 13,7000 | 454.223 | 6.194.163 |
25/08/2020 | 13,6800 | 13,4800 | 13,5800 | 13,6000 | 500.424 | 6.781.421 |
24/08/2020 | 13,6900 | 13,5200 | 13,5200 | 13,5800 | 337.772 | 4.593.905 |
21/08/2020 | 13,7500 | 13,5200 | 13,6300 | 13,5200 | 279.284 | 3.797.250 |
20/08/2020 | 13,7200 | 13,4000 | 13,5600 | 13,7200 | 212.237 | 2.885.877 |
19/08/2020 | 13,7200 | 13,3000 | 13,3000 | 13,6800 | 346.638 | 4.696.397 |
18/08/2020 | 13,6600 | 13,2600 | 13,4200 | 13,3000 | 572.836 | 7.656.763 |
17/08/2020 | 13,6700 | 13,2100 | 13,5000 | 13,4200 | 526.978 | 7.052.850 |
14/08/2020 | 13,7100 | 13,3000 | 13,5000 | 13,6200 | 442.722 | 5.987.389 |
13/08/2020 | 13,5300 | 13,0600 | 13,4000 | 13,5300 | 486.831 | 6.507.587 |
12/08/2020 | 13,3800 | 12,8000 | 12,8000 | 13,3000 | 283.120 | 3.740.129 |
11/08/2020 | 13,0000 | 12,8500 | 13,0000 | 13,0000 | 178.110 | 2.308.926 |
10/08/2020 | 12,9000 | 12,7000 | 12,8600 | 12,8600 | 274.923 | 3.531.313 |
07/08/2020 | 13,0000 | 12,8300 | 12,9600 | 13,0000 | 251.202 | 3.247.252 |
06/08/2020 | 12,9000 | 12,7200 | 12,7400 | 12,9000 | 539.242 | 6.936.537 |
05/08/2020 | 12,7600 | 12,5000 | 12,5000 | 12,6500 | 378.984 | 4.794.574 |
04/08/2020 | 12,7000 | 12,2900 | 12,3000 | 12,5000 | 615.110 | 7.707.307 |
03/08/2020 | 12,5800 | 12,3000 | 12,5000 | 12,3000 | 390.740 | 4.844.053 |
31/07/2020 | 12,6900 | 12,5000 | 12,6000 | 12,5000 | 399.388 | 5.008.152 |
30/07/2020 | 12,7000 | 12,4600 | 12,5900 | 12,4600 | 423.091 | 5.320.516 |
29/07/2020 | 12,7200 | 12,5500 | 12,5500 | 12,7200 | 179.372 | 2.269.360 |
28/07/2020 | 12,6500 | 12,4400 | 12,4400 | 12,6000 | 716.442 | 9.021.292 |
27/07/2020 | 12,6400 | 12,4300 | 12,5500 | 12,5000 | 297.258 | 3.719.962 |
24/07/2020 | 12,6500 | 12,4200 | 12,5500 | 12,6400 | 665.016 | 8.339.308 |
23/07/2020 | 12,7200 | 12,3300 | 12,4300 | 12,5900 | 306.752 | 3.841.352 |
22/07/2020 | 12,5200 | 12,2500 | 12,2500 | 12,5200 | 717.391 | 8.884.721 |
21/07/2020 | 12,6500 | 12,1900 | 12,6000 | 12,3500 | 910.960 | 11.248.430 |
20/07/2020 | 12,5800 | 12,3200 | 12,3500 | 12,5800 | 583.579 | 7.228.553 |
17/07/2020 | 12,5200 | 12,2100 | 12,3500 | 12,5200 | 243.218 | 3.018.760 |
16/07/2020 | 12,4400 | 12,1400 | 12,2200 | 12,2500 | 638.145 | 7.859.084 |
15/07/2020 | 12,4100 | 12,1600 | 12,4000 | 12,1600 | 465.239 | 5.719.237 |
14/07/2020 | 12,5200 | 12,1100 | 12,1100 | 12,4800 | 1.013.467 | 12.553.427 |
13/07/2020 | 12,2500 | 11,9500 | 11,9600 | 12,2500 | 1.485.925 | 17.950.203 |
10/07/2020 | 12,0100 | 11,5000 | 11,8100 | 11,9600 | 687.702 | 8.201.815 |
09/07/2020 | 11,9500 | 11,7000 | 11,8000 | 11,8100 | 1.355.755 | 16.001.683 |
08/07/2020 | 12,2400 | 12,0100 | 12,1500 | 12,1600 | 1.393.260 | 16.890.746 |
07/07/2020 | 12,4500 | 12,0500 | 12,4500 | 12,0500 | 783.673 | 9.543.045 |
06/07/2020 | 12,6700 | 12,4500 | 12,5800 | 12,5200 | 696.038 | 8.719.024 |
03/07/2020 | 12,5400 | 12,3500 | 12,5000 | 12,5000 | 212.848 | 2.655.638 |
02/07/2020 | 12,5000 | 12,0000 | 12,0000 | 12,5000 | 571.177 | 7.040.547 |
01/07/2020 | 12,1000 | 11,9500 | 12,0000 | 12,0300 | 412.753 | 4.960.220 |
30/06/2020 | 12,1800 | 11,9200 | 12,0000 | 12,0100 | 389.097 | 4.690.651 |
29/06/2020 | 12,1300 | 11,9700 | 12,0400 | 12,0000 | 1.063.741 | 12.769.161 |
26/06/2020 | 12,2700 | 11,8600 | 11,8600 | 12,0600 | 318.213 | 3.846.415 |
25/06/2020 | 12,2800 | 11,8600 | 12,2800 | 11,8600 | 997.168 | 11.976.525 |
24/06/2020 | 12,6200 | 12,3100 | 12,5000 | 12,4000 | 985.204 | 12.240.864 |
23/06/2020 | 12,7000 | 12,5700 | 12,6800 | 12,6300 | 290.439 | 3.665.458 |
22/06/2020 | 12,7400 | 12,0800 | 12,0800 | 12,5000 | 690.109 | 8.638.749 |
19/06/2020 | 12,1600 | 11,8500 | 12,0800 | 12,1600 | 1.662.316 | 20.116.290 |
18/06/2020 | 12,2800 | 11,8400 | 12,1800 | 11,9600 | 1.950.610 | 23.361.489 |
17/06/2020 | 12,5700 | 12,1300 | 12,5300 | 12,2000 | 569.068 | 6.997.068 |
16/06/2020 | 12,6900 | 12,3500 | 12,4400 | 12,6900 | 269.350 | 3.369.532 |
15/06/2020 | 12,4600 | 12,0000 | 12,1800 | 12,4600 | 524.567 | 6.475.201 |
12/06/2020 | 12,2600 | 12,0000 | 12,1900 | 12,1800 | 541.594 | 6.559.840 |
11/06/2020 | 12,1900 | 11,7800 | 11,8200 | 12,1900 | 557.134 | 6.719.247 |
10/06/2020 | 12,2600 | 11,9500 | 12,0100 | 11,9800 | 497.950 | 6.010.960 |
09/06/2020 | 12,4600 | 12,0000 | 12,3400 | 12,0000 | 519.743 | 6.321.866 |
05/06/2020 | 12,6100 | 12,3800 | 12,5400 | 12,3800 | 329.171 | 4.113.105 |
04/06/2020 | 12,5900 | 12,3700 | 12,5000 | 12,5900 | 378.727 | 4.742.596 |
03/06/2020 | 12,7400 | 12,4600 | 12,7200 | 12,5400 | 506.276 | 6.351.355 |
02/06/2020 | 12,7500 | 12,4800 | 12,6300 | 12,7200 | 380.921 | 4.822.430 |
01/06/2020 | 12,7300 | 12,5700 | 12,6600 | 12,6500 | 412.719 | 5.220.848 |
29/05/2020 | 12,6600 | 12,2300 | 12,3800 | 12,6600 | 1.523.307 | 19.209.149 |
28/05/2020 | 12,5800 | 12,2200 | 12,4500 | 12,5800 | 447.617 | 5.566.972 |
27/05/2020 | 12,5000 | 11,9400 | 12,0900 | 12,4000 | 557.021 | 6.816.443 |
26/05/2020 | 12,2000 | 12,0400 | 12,1000 | 12,0900 | 222.739 | 2.694.766 |
25/05/2020 | 12,3000 | 12,0100 | 12,0100 | 12,1000 | 152.369 | 1.855.596 |
22/05/2020 | 12,3100 | 12,0100 | 12,1200 | 12,0100 | 339.902 | 4.118.025 |
21/05/2020 | 12,4700 | 12,1200 | 12,3100 | 12,2900 | 377.846 | 4.653.857 |
20/05/2020 | 12,5400 | 12,2000 | 12,2900 | 12,3000 | 504.533 | 6.237.855 |
19/05/2020 | 12,3900 | 12,1600 | 12,3000 | 12,2500 | 533.876 | 6.549.640 |
18/05/2020 | 12,3400 | 12,0700 | 12,0700 | 12,3000 | 371.319 | 4.541.760 |
15/05/2020 | 12,3000 | 11,8900 | 11,9100 | 12,0700 | 905.974 | 10.984.445 |
14/05/2020 | 12,1000 | 11,6900 | 11,7000 | 11,9100 | 466.603 | 5.542.194 |
13/05/2020 | 11,7700 | 11,1500 | 11,1500 | 11,7000 | 535.945 | 6.209.208 |
12/05/2020 | 11,5300 | 11,2000 | 11,2000 | 11,2800 | 752.679 | 8.550.905 |
11/05/2020 | 11,5700 | 11,1800 | 11,5300 | 11,1800 | 301.847 | 3.437.839 |
08/05/2020 | 11,7100 | 11,4200 | 11,6500 | 11,4200 | 578.604 | 6.691.170 |
07/05/2020 | 11,8500 | 11,5600 | 11,7800 | 11,6500 | 750.100 | 8.779.387 |
06/05/2020 | 11,9100 | 11,6800 | 11,9100 | 11,7800 | 579.323 | 6.801.798 |
05/05/2020 | 12,2200 | 11,8400 | 12,1700 | 11,8400 | 549.121 | 6.599.075 |
04/05/2020 | 12,1500 | 11,7800 | 11,8800 | 12,1500 | 418.097 | 4.994.064 |
30/04/2020 | 12,1400 | 11,9400 | 12,0900 | 12,1000 | 449.282 | 5.412.392 |
29/04/2020 | 12,1600 | 11,6400 | 11,8400 | 12,1600 | 448.489 | 5.352.361 |
28/04/2020 | 11,8500 | 11,5600 | 11,7000 | 11,8400 | 594.731 | 6.990.243 |
27/04/2020 | 11,7600 | 11,5200 | 11,5700 | 11,7000 | 374.827 | 4.383.140 |
24/04/2020 | 11,8400 | 11,3800 | 11,6000 | 11,3800 | 625.426 | 7.261.007 |
23/04/2020 | 11,9700 | 11,6800 | 11,8600 | 11,6800 | 555.477 | 6.551.594 |
22/04/2020 | 11,8400 | 11,5000 | 11,5000 | 11,8400 | 640.474 | 7.527.371 |
21/04/2020 | 11,7000 | 11,3600 | 11,7000 | 11,5000 | 1.038.888 | 12.011.571 |
16/04/2020 | 11,7900 | 11,5100 | 11,6000 | 11,7200 | 941.425 | 10.991.643 |
15/04/2020 | 11,8600 | 11,5000 | 11,8600 | 11,5000 | 746.806 | 8.675.711 |
14/04/2020 | 11,9700 | 11,6500 | 11,8800 | 11,8900 | 589.259 | 6.983.267 |
09/04/2020 | 12,4500 | 11,8800 | 11,9700 | 11,8800 | 685.564 | 8.274.364 |
08/04/2020 | 12,0900 | 11,7700 | 11,9000 | 11,9700 | 506.079 | 6.055.942 |
07/04/2020 | 12,3400 | 11,8600 | 11,9500 | 11,9000 | 519.116 | 6.229.278 |
06/04/2020 | 12,1600 | 11,2200 | 11,3900 | 11,9500 | 707.762 | 8.391.544 |
03/04/2020 | 11,2900 | 10,8100 | 11,1500 | 11,0300 | 617.269 | 6.810.333 |
02/04/2020 | 11,4300 | 10,4600 | 10,5500 | 11,4300 | 973.082 | 10.687.974 |
01/04/2020 | 10,9700 | 10,4400 | 10,8800 | 10,4500 | 1.547.483 | 16.401.394 |
31/03/2020 | 11,4900 | 10,7800 | 11,4900 | 10,9800 | 1.027.292 | 11.450.452 |
30/03/2020 | 11,4500 | 11,0000 | 11,1400 | 11,2500 | 935.120 | 10.609.614 |
27/03/2020 | 12,0300 | 11,0600 | 11,8700 | 11,1500 | 822.739 | 9.405.431 |
26/03/2020 | 12,2200 | 11,5500 | 11,5500 | 12,0000 | 1.680.754 | 20.132.271 |
24/03/2020 | 12,0500 | 11,7000 | 11,8000 | 11,8700 | 1.253.236 | 14.951.307 |
23/03/2020 | 11,9000 | 11,1300 | 11,3000 | 11,4000 | 589.891 | 6.764.925 |
20/03/2020 | 12,2800 | 11,5400 | 12,2700 | 11,7800 | 1.292.049 | 15.252.182 |
19/03/2020 | 12,2700 | 10,0400 | 10,0400 | 11,4000 | 1.179.508 | 13.378.585 |
18/03/2020 | 10,1300 | 9,0400 | 9,1900 | 10,0400 | 1.144.838 | 11.135.765 |
17/03/2020 | 9,9000 | 9,2500 | 9,2550 | 9,3400 | 2.019.122 | 19.149.741 |
16/03/2020 | 9,8200 | 9,0100 | 9,8200 | 9,2550 | 882.282 | 8.201.497 |
13/03/2020 | 10,5700 | 10,0000 | 10,0000 | 10,3300 | 1.248.301 | 12.772.605 |
12/03/2020 | 11,0000 | 9,9900 | 10,4500 | 9,9900 | 1.544.130 | 16.295.593 |
11/03/2020 | 11,6000 | 10,7600 | 11,2600 | 11,1900 | 1.601.205 | 17.803.528 |
10/03/2020 | 11,6400 | 10,9100 | 11,2500 | 11,4000 | 874.224 | 9.929.208 |
09/03/2020 | 11,4000 | 10,0400 | 10,0400 | 11,2500 | 2.275.149 | 25.288.242 |
06/03/2020 | 12,1900 | 11,6100 | 12,1800 | 11,8900 | 1.255.843 | 15.005.145 |
05/03/2020 | 12,8400 | 12,2400 | 12,8400 | 12,3400 | 1.787.489 | 22.716.790 |
04/03/2020 | 12,9200 | 12,7100 | 12,8000 | 12,7500 | 1.763.469 | 22.543.177 |
03/03/2020 | 13,2000 | 12,8000 | 12,8200 | 12,8000 | 3.301.549 | 42.838.546 |
28/02/2020 | 13,0000 | 12,4100 | 12,4100 | 12,8200 | 1.596.643 | 20.468.035 |
27/02/2020 | 13,5800 | 12,9400 | 13,2300 | 13,1200 | 1.537.015 | 20.316.173 |
26/02/2020 | 13,5500 | 12,9500 | 13,5500 | 13,4000 | 1.673.578 | 22.029.721 |
25/02/2020 | 13,7000 | 13,1000 | 13,2200 | 13,6000 | 708.251 | 9.498.741 |
24/02/2020 | 13,6900 | 13,0200 | 13,6900 | 13,3100 | 1.435.481 | 19.294.227 |
21/02/2020 | 14,1700 | 13,9100 | 14,1400 | 13,9100 | 473.932 | 6.657.550 |
20/02/2020 | 14,2100 | 14,0900 | 14,1100 | 14,1100 | 1.091.865 | 15.459.394 |
19/02/2020 | 14,2400 | 13,8000 | 13,8000 | 14,1200 | 1.971.812 | 27.843.383 |
18/02/2020 | 13,8500 | 13,7200 | 13,7400 | 13,8000 | 962.110 | 13.265.213 |
17/02/2020 | 13,8500 | 13,7500 | 13,8000 | 13,8000 | 382.627 | 5.277.605 |
14/02/2020 | 13,8200 | 13,7600 | 13,8200 | 13,8000 | 607.962 | 8.388.689 |
13/02/2020 | 13,8700 | 13,6900 | 13,7100 | 13,8600 | 918.750 | 12.661.236 |
12/02/2020 | 13,9600 | 13,7100 | 13,8700 | 13,7100 | 739.756 | 10.220.607 |
11/02/2020 | 13,8800 | 13,7700 | 13,8100 | 13,8700 | 830.649 | 11.480.260 |
10/02/2020 | 14,2000 | 13,8100 | 14,1500 | 13,8100 | 481.580 | 6.696.460 |
07/02/2020 | 14,2800 | 13,9100 | 13,9100 | 14,2800 | 533.785 | 7.581.065 |
06/02/2020 | 14,0100 | 13,8600 | 13,8600 | 14,0000 | 454.400 | 6.336.020 |
05/02/2020 | 13,9600 | 13,7100 | 13,8600 | 13,8900 | 467.137 | 6.489.636 |
04/02/2020 | 13,8600 | 13,7300 | 13,7500 | 13,8600 | 995.353 | 13.732.318 |
03/02/2020 | 13,7000 | 13,3500 | 13,4300 | 13,5800 | 451.132 | 6.145.223 |
31/01/2020 | 13,5700 | 13,3200 | 13,4900 | 13,5000 | 653.208 | 8.806.312 |
30/01/2020 | 13,4600 | 13,3000 | 13,4300 | 13,4600 | 360.060 | 4.819.791 |
29/01/2020 | 13,6000 | 13,4300 | 13,5100 | 13,5000 | 313.683 | 4.243.464 |
28/01/2020 | 13,7200 | 13,5100 | 13,6500 | 13,5100 | 516.509 | 7.018.421 |
27/01/2020 | 13,7700 | 13,6500 | 13,7200 | 13,7000 | 444.602 | 6.093.120 |
24/01/2020 | 13,8900 | 13,7600 | 13,8900 | 13,7700 | 875.094 | 12.080.470 |
23/01/2020 | 13,8900 | 13,7400 | 13,8000 | 13,7800 | 288.549 | 3.984.157 |
22/01/2020 | 13,9300 | 13,7500 | 13,7500 | 13,8800 | 1.222.240 | 16.899.472 |
21/01/2020 | 13,8000 | 13,7200 | 13,8000 | 13,7200 | 613.119 | 8.448.944 |
20/01/2020 | 13,8300 | 13,7300 | 13,7500 | 13,8000 | 191.889 | 2.646.990 |
17/01/2020 | 13,8400 | 13,7500 | 13,7700 | 13,8000 | 599.325 | 8.263.964 |
16/01/2020 | 13,8500 | 13,7000 | 13,7000 | 13,8000 | 600.378 | 8.283.894 |
15/01/2020 | 13,9100 | 13,7000 | 13,9000 | 13,7000 | 548.250 | 7.556.848 |
14/01/2020 | 13,9000 | 13,6500 | 13,8600 | 13,9000 | 779.080 | 10.779.153 |
13/01/2020 | 13,9000 | 13,5900 | 13,6000 | 13,8100 | 362.830 | 5.002.584 |
10/01/2020 | 13,9400 | 13,7500 | 13,9000 | 13,7900 | 446.989 | 6.178.476 |
09/01/2020 | 14,0400 | 13,8500 | 14,0000 | 13,9400 | 476.155 | 6.649.947 |
08/01/2020 | 13,9800 | 13,7400 | 13,9700 | 13,9800 | 372.972 | 5.186.460 |
07/01/2020 | 14,1500 | 14,0300 | 14,0300 | 14,1300 | 830.719 | 11.715.090 |
03/01/2020 | 14,2100 | 14,0500 | 14,1600 | 14,1000 | 443.134 | 6.250.069 |
02/01/2020 | 14,3900 | 14,0100 | 14,3500 | 14,3000 | 431.463 | 6.109.650 |
31/12/2019 | 14,3400 | 14,2100 | 14,2500 | 14,2600 | 706.211 | 10.084.866 |
30/12/2019 | 14,4800 | 14,0300 | 14,4800 | 14,2500 | 451.387 | 6.405.898 |
27/12/2019 | 14,4500 | 14,1600 | 14,2500 | 14,4500 | 268.292 | 3.831.442 |
23/12/2019 | 14,2500 | 13,6300 | 13,7900 | 14,2500 | 357.663 | 5.000.041 |
20/12/2019 | 13,8100 | 13,6000 | 13,7500 | 13,7700 | 865.381 | 11.892.989 |
19/12/2019 | 13,7500 | 13,4900 | 13,7000 | 13,7400 | 441.695 | 6.027.869 |
18/12/2019 | 13,7000 | 13,2100 | 13,2800 | 13,7000 | 2.019.873 | 27.318.815 |
17/12/2019 | 13,3000 | 12,9200 | 12,9200 | 13,2800 | 1.468.226 | 19.236.809 |
16/12/2019 | 13,1500 | 12,9200 | 13,0000 | 12,9200 | 728.236 | 9.474.490 |
13/12/2019 | 13,3300 | 12,9800 | 13,3300 | 13,0000 | 1.370.180 | 17.933.578 |
12/12/2019 | 13,4500 | 13,1600 | 13,4500 | 13,2100 | 812.189 | 10.765.151 |
11/12/2019 | 13,4600 | 13,1200 | 13,1300 | 13,3400 | 871.048 | 11.571.114 |
10/12/2019 | 13,3400 | 13,1000 | 13,2100 | 13,1300 | 322.784 | 4.264.550 |
09/12/2019 | 13,3900 | 13,1600 | 13,2600 | 13,3100 | 293.628 | 3.901.258 |
06/12/2019 | 13,4800 | 13,2500 | 13,4700 | 13,2800 | 372.853 | 4.975.278 |
05/12/2019 | 13,5300 | 13,3500 | 13,4400 | 13,4700 | 409.242 | 5.495.047 |
04/12/2019 | 13,5600 | 13,3600 | 13,4800 | 13,5500 | 517.786 | 6.990.588 |
03/12/2019 | 13,6800 | 13,2600 | 13,5600 | 13,5100 | 602.910 | 8.140.906 |
02/12/2019 | 13,7800 | 13,5600 | 13,5600 | 13,5600 | 263.596 | 3.592.889 |
29/11/2019 | 13,7800 | 13,6100 | 13,6300 | 13,6400 | 616.153 | 8.416.315 |
28/11/2019 | 13,7700 | 13,6200 | 13,7200 | 13,7300 | 288.906 | 3.956.257 |
27/11/2019 | 13,8200 | 13,7100 | 13,7100 | 13,7700 | 546.743 | 7.536.000 |
26/11/2019 | 13,9000 | 13,7100 | 13,9000 | 13,7100 | 1.313.132 | 18.071.397 |
25/11/2019 | 13,9500 | 13,8000 | 13,8000 | 13,9500 | 599.544 | 8.346.853 |
22/11/2019 | 13,9400 | 13,7900 | 13,8000 | 13,8800 | 532.376 | 7.389.096 |
21/11/2019 | 13,9400 | 13,7600 | 13,9400 | 13,8000 | 617.032 | 8.516.236 |
20/11/2019 | 13,9900 | 13,4600 | 13,4600 | 13,9200 | 1.927.082 | 26.601.888 |
19/11/2019 | 13,5200 | 13,3700 | 13,4000 | 13,5000 | 1.461.249 | 19.638.101 |
18/11/2019 | 13,4800 | 13,3600 | 13,4000 | 13,3700 | 669.995 | 8.973.244 |
15/11/2019 | 13,5000 | 13,3700 | 13,4500 | 13,3700 | 580.281 | 7.795.235 |
14/11/2019 | 13,5200 | 13,3800 | 13,4400 | 13,4500 | 435.287 | 5.847.898 |
13/11/2019 | 13,4400 | 13,3200 | 13,3700 | 13,4400 | 535.193 | 7.170.628 |
12/11/2019 | 13,4900 | 13,3500 | 13,4000 | 13,4500 | 1.098.993 | 14.751.094 |
11/11/2019 | 13,6000 | 13,3800 | 13,4000 | 13,4400 | 398.628 | 5.359.092 |
08/11/2019 | 13,5100 | 13,3300 | 13,3300 | 13,4000 | 216.071 | 2.903.743 |
07/11/2019 | 13,5500 | 13,3800 | 13,4800 | 13,4700 | 639.518 | 8.623.663 |
06/11/2019 | 13,6000 | 13,4300 | 13,5400 | 13,5500 | 792.536 | 10.709.869 |
05/11/2019 | 13,6800 | 13,4900 | 13,6400 | 13,6400 | 787.294 | 10.698.707 |
04/11/2019 | 13,7000 | 13,5400 | 13,6000 | 13,7000 | 447.824 | 6.099.993 |
01/11/2019 | 13,6400 | 13,4600 | 13,5200 | 13,5800 | 292.620 | 3.965.045 |
31/10/2019 | 13,6000 | 13,4800 | 13,5100 | 13,6000 | 471.575 | 6.396.143 |
30/10/2019 | 13,6200 | 13,4800 | 13,5000 | 13,6000 | 619.500 | 8.400.820 |
29/10/2019 | 13,6000 | 13,4200 | 13,4200 | 13,6000 | 640.512 | 8.664.228 |
25/10/2019 | 13,5500 | 13,4200 | 13,5000 | 13,4800 | 256.413 | 3.460.508 |
24/10/2019 | 13,6600 | 13,5100 | 13,5100 | 13,5900 | 1.223.597 | 16.632.561 |
23/10/2019 | 13,6000 | 13,3300 | 13,5000 | 13,5900 | 895.709 | 12.121.933 |
22/10/2019 | 13,6900 | 13,4200 | 13,5600 | 13,5000 | 1.047.484 | 14.204.027 |
21/10/2019 | 13,6500 | 13,4800 | 13,5300 | 13,6500 | 506.440 | 6.880.119 |
18/10/2019 | 13,5300 | 13,3600 | 13,4600 | 13,5300 | 602.971 | 8.115.229 |
17/10/2019 | 13,5000 | 13,3400 | 13,4500 | 13,5000 | 720.864 | 9.690.264 |
16/10/2019 | 13,4700 | 13,1600 | 13,2000 | 13,4200 | 945.327 | 12.608.564 |
15/10/2019 | 13,2800 | 13,0000 | 13,0000 | 13,2800 | 1.044.411 | 13.768.890 |
14/10/2019 | 13,0400 | 12,9300 | 12,9400 | 13,0400 | 490.147 | 6.377.510 |
11/10/2019 | 13,0900 | 12,9600 | 12,9600 | 13,0000 | 723.215 | 9.409.355 |
10/10/2019 | 13,0000 | 12,9000 | 12,9000 | 13,0000 | 703.734 | 9.133.199 |
09/10/2019 | 13,0000 | 12,8000 | 12,8500 | 13,0000 | 511.656 | 6.625.151 |
08/10/2019 | 12,9200 | 12,6600 | 12,7500 | 12,9200 | 477.704 | 6.119.403 |
07/10/2019 | 12,7500 | 12,6500 | 12,7000 | 12,7500 | 292.942 | 3.724.949 |
04/10/2019 | 12,7900 | 12,6100 | 12,7000 | 12,7500 | 429.142 | 5.449.121 |
03/10/2019 | 12,8300 | 12,5500 | 12,5500 | 12,7000 | 429.582 | 5.476.719 |
02/10/2019 | 12,8400 | 12,5900 | 12,6500 | 12,7500 | 1.523.405 | 19.422.659 |
01/10/2019 | 12,7500 | 12,6000 | 12,6300 | 12,7500 | 282.748 | 3.595.695 |
30/09/2019 | 12,8900 | 12,6400 | 12,7500 | 12,6400 | 536.794 | 6.812.301 |
27/09/2019 | 12,9200 | 12,6900 | 12,7100 | 12,8100 | 611.079 | 7.845.334 |
26/09/2019 | 12,8800 | 12,6200 | 12,6300 | 12,8000 | 445.571 | 5.693.563 |
25/09/2019 | 12,7300 | 12,5300 | 12,6400 | 12,7000 | 554.122 | 7.014.523 |
24/09/2019 | 12,8100 | 12,6200 | 12,6800 | 12,8100 | 529.343 | 6.735.174 |
23/09/2019 | 12,8500 | 12,6100 | 12,8500 | 12,7300 | 390.962 | 4.969.534 |
20/09/2019 | 12,8500 | 12,6500 | 12,6700 | 12,8500 | 983.161 | 12.596.695 |
19/09/2019 | 12,7700 | 12,5900 | 12,7700 | 12,7500 | 785.378 | 9.990.917 |
18/09/2019 | 12,7900 | 12,5300 | 12,6800 | 12,7700 | 754.139 | 9.583.444 |
17/09/2019 | 12,6800 | 12,4600 | 12,5000 | 12,6800 | 693.674 | 8.745.165 |
16/09/2019 | 12,5800 | 12,3300 | 12,3900 | 12,5800 | 758.935 | 9.476.157 |
13/09/2019 | 12,3800 | 12,2300 | 12,3000 | 12,3600 | 363.796 | 4.485.793 |
12/09/2019 | 12,4200 | 12,2200 | 12,2300 | 12,3000 | 678.830 | 8.349.616 |
11/09/2019 | 12,3500 | 12,0800 | 12,2500 | 12,3500 | 525.068 | 6.437.372 |
10/09/2019 | 12,3300 | 12,1400 | 12,2500 | 12,2500 | 527.037 | 6.447.833 |
09/09/2019 | 12,4300 | 12,2400 | 12,4300 | 12,2700 | 413.560 | 5.097.485 |
06/09/2019 | 12,4600 | 12,1500 | 12,3400 | 12,3300 | 458.801 | 5.653.263 |
05/09/2019 | 12,5000 | 12,0000 | 12,0000 | 12,4400 | 952.958 | 11.708.765 |
04/09/2019 | 12,0000 | 11,7400 | 11,9600 | 12,0000 | 1.422.992 | 17.007.327 |
03/09/2019 | 12,0500 | 11,9100 | 12,0100 | 11,9100 | 838.469 | 10.020.495 |
02/09/2019 | 12,1200 | 12,0300 | 12,1000 | 12,0400 | 183.851 | 2.220.458 |
30/08/2019 | 12,1800 | 12,0800 | 12,1200 | 12,1400 | 1.116.792 | 13.539.422 |
29/08/2019 | 12,1300 | 11,9700 | 12,0000 | 12,1200 | 1.378.167 | 16.621.461 |
28/08/2019 | 12,0200 | 11,9100 | 11,9100 | 12,0000 | 766.823 | 9.189.432 |
27/08/2019 | 12,0200 | 11,7500 | 12,0200 | 11,9500 | 1.466.117 | 17.504.379 |
26/08/2019 | 12,0400 | 11,9100 | 11,9400 | 11,9300 | 233.688 | 2.799.246 |
23/08/2019 | 12,0600 | 11,9800 | 11,9800 | 12,0000 | 480.153 | 5.772.580 |
22/08/2019 | 12,0400 | 11,9600 | 12,0000 | 12,0000 | 544.014 | 6.526.685 |
21/08/2019 | 12,1300 | 11,9700 | 12,1200 | 12,0000 | 565.430 | 6.786.839 |
20/08/2019 | 12,1400 | 11,9400 | 12,0200 | 12,0900 | 621.586 | 7.479.105 |
19/08/2019 | 12,1600 | 11,9300 | 12,0200 | 12,0200 | 846.073 | 10.188.793 |
16/08/2019 | 12,0800 | 11,9000 | 11,9000 | 11,9000 | 888.396 | 10.632.747 |
14/08/2019 | 12,2000 | 11,8800 | 12,0400 | 11,9000 | 675.612 | 8.083.170 |
13/08/2019 | 12,3700 | 11,9700 | 12,1200 | 12,0200 | 550.938 | 6.691.169 |
12/08/2019 | 12,3800 | 12,0800 | 12,1900 | 12,2000 | 504.697 | 6.159.045 |
09/08/2019 | 12,4600 | 12,1900 | 12,4000 | 12,1900 | 565.482 | 6.979.484 |
08/08/2019 | 12,5500 | 12,2300 | 12,2300 | 12,3500 | 1.118.122 | 13.908.997 |
07/08/2019 | 12,4900 | 12,2200 | 12,3000 | 12,2300 | 563.656 | 6.984.694 |
06/08/2019 | 12,4900 | 12,1900 | 12,2500 | 12,3000 | 471.485 | 5.833.346 |
05/08/2019 | 12,4900 | 12,2100 | 12,2100 | 12,2800 | 724.590 | 8.946.958 |
02/08/2019 | 12,4900 | 12,2400 | 12,2400 | 12,2500 | 317.708 | 3.930.457 |
01/08/2019 | 12,4500 | 12,3100 | 12,3500 | 12,3100 | 169.477 | 2.100.091 |
31/07/2019 | 12,5400 | 12,3800 | 12,4300 | 12,4400 | 380.163 | 4.731.519 |
30/07/2019 | 12,4500 | 12,3000 | 12,4400 | 12,3000 | 179.233 | 2.218.298 |
29/07/2019 | 12,4500 | 12,3600 | 12,3600 | 12,4400 | 251.727 | 3.129.704 |
26/07/2019 | 12,4500 | 12,4000 | 12,4000 | 12,4400 | 264.522 | 3.289.226 |
25/07/2019 | 12,4900 | 12,3700 | 12,4900 | 12,4100 | 451.655 | 5.615.569 |
24/07/2019 | 12,5000 | 12,3000 | 12,3000 | 12,4400 | 220.869 | 2.743.412 |
23/07/2019 | 12,4800 | 12,3000 | 12,3800 | 12,3000 | 201.058 | 2.488.771 |
22/07/2019 | 12,5000 | 12,3800 | 12,4000 | 12,3800 | 166.324 | 2.069.162 |
19/07/2019 | 12,5400 | 12,2700 | 12,5400 | 12,4000 | 321.433 | 3.988.395 |
18/07/2019 | 12,5400 | 12,4000 | 12,4600 | 12,4900 | 477.778 | 5.970.016 |
17/07/2019 | 12,6000 | 12,3400 | 12,3400 | 12,4600 | 1.676.648 | 21.001.232 |
16/07/2019 | 12,5800 | 12,4000 | 12,5000 | 12,5000 | 266.213 | 3.331.043 |
15/07/2019 | 12,5900 | 12,2600 | 12,4000 | 12,5000 | 392.738 | 4.898.540 |
12/07/2019 | 12,6500 | 12,4600 | 12,4600 | 12,5000 | 290.626 | 3.643.800 |
11/07/2019 | 12,6700 | 12,4400 | 12,4600 | 12,5100 | 399.201 | 5.018.976 |
10/07/2019 | 12,5900 | 12,2900 | 12,3000 | 12,4600 | 359.045 | 4.481.056 |
09/07/2019 | 12,7000 | 12,0100 | 12,6200 | 12,3400 | 407.919 | 5.057.680 |
08/07/2019 | 12,7600 | 12,5700 | 12,6600 | 12,6700 | 509.997 | 6.465.893 |
05/07/2019 | 12,8900 | 12,6600 | 12,8400 | 12,6600 | 666.141 | 8.479.218 |
04/07/2019 | 12,8400 | 12,5900 | 12,6800 | 12,8400 | 394.912 | 5.021.108 |
03/07/2019 | 13,0000 | 12,9000 | 12,9600 | 12,9700 | 808.041 | 10.472.406 |
02/07/2019 | 13,0000 | 12,9000 | 13,0000 | 12,9600 | 492.599 | 6.391.009 |
01/07/2019 | 13,1000 | 12,8600 | 13,0000 | 12,8900 | 295.887 | 3.832.457 |
28/06/2019 | 13,0700 | 12,9100 | 13,0400 | 13,0000 | 824.395 | 10.688.133 |
27/06/2019 | 13,0800 | 12,5000 | 12,5000 | 12,8600 | 1.302.828 | 16.774.066 |
26/06/2019 | 12,6500 | 12,4000 | 12,4000 | 12,6000 | 603.136 | 7.592.457 |
25/06/2019 | 12,6200 | 12,3600 | 12,3600 | 12,5000 | 551.681 | 6.913.335 |
24/06/2019 | 12,4800 | 12,1700 | 12,1700 | 12,4000 | 652.405 | 8.083.860 |
21/06/2019 | 12,5300 | 12,1700 | 12,3200 | 12,1700 | 1.171.518 | 14.395.091 |
20/06/2019 | 12,6000 | 12,3500 | 12,6000 | 12,5000 | 364.874 | 4.562.313 |
19/06/2019 | 12,7300 | 12,5400 | 12,6900 | 12,6000 | 420.161 | 5.300.092 |
18/06/2019 | 12,7000 | 12,4300 | 12,6400 | 12,6900 | 603.749 | 7.598.354 |
14/06/2019 | 12,6500 | 12,4600 | 12,6100 | 12,5500 | 399.508 | 5.016.653 |
13/06/2019 | 12,6400 | 12,3700 | 12,4500 | 12,6100 | 579.872 | 7.241.313 |
12/06/2019 | 12,5400 | 12,1800 | 12,3700 | 12,3600 | 632.793 | 7.818.729 |
11/06/2019 | 12,6400 | 12,3200 | 12,4000 | 12,4800 | 411.157 | 5.125.908 |
10/06/2019 | 12,4900 | 12,1200 | 12,1200 | 12,4400 | 520.759 | 6.436.163 |
07/06/2019 | 12,2400 | 12,0800 | 12,1300 | 12,1200 | 538.330 | 6.533.858 |
06/06/2019 | 12,4400 | 12,1300 | 12,3100 | 12,1300 | 361.200 | 4.422.332 |
05/06/2019 | 12,5000 | 12,1400 | 12,4200 | 12,3800 | 421.553 | 5.219.038 |
04/06/2019 | 12,6900 | 12,3900 | 12,3900 | 12,4200 | 1.185.125 | 14.863.899 |
03/06/2019 | 12,5700 | 12,1600 | 12,2500 | 12,4600 | 959.740 | 11.864.451 |
31/05/2019 | 12,2500 | 11,7500 | 12,2000 | 12,2500 | 1.042.815 | 12.606.787 |
30/05/2019 | 12,3400 | 12,0600 | 12,0600 | 12,2600 | 765.498 | 9.337.864 |
29/05/2019 | 12,1000 | 11,6500 | 11,6500 | 12,1000 | 540.544 | 6.413.909 |
28/05/2019 | 11,9700 | 11,5700 | 11,8300 | 11,6500 | 2.498.296 | 29.188.291 |
27/05/2019 | 12,0100 | 11,7100 | 12,0000 | 11,9000 | 410.689 | 4.880.339 |
24/05/2019 | 11,4500 | 11,2200 | 11,2900 | 11,4500 | 371.099 | 4.213.217 |
23/05/2019 | 11,2900 | 11,0400 | 11,1700 | 11,2900 | 442.482 | 4.941.627 |
22/05/2019 | 11,5000 | 11,1700 | 11,4200 | 11,1700 | 970.385 | 11.007.481 |
21/05/2019 | 11,4900 | 11,3200 | 11,3200 | 11,4500 | 497.041 | 5.686.200 |
20/05/2019 | 11,4700 | 11,3100 | 11,3300 | 11,3700 | 502.149 | 5.715.945 |
17/05/2019 | 11,5200 | 11,3300 | 11,3300 | 11,3500 | 483.053 | 5.524.204 |
16/05/2019 | 11,5000 | 11,2200 | 11,3200 | 11,3300 | 308.506 | 3.505.885 |
15/05/2019 | 11,6200 | 11,2800 | 11,5300 | 11,3500 | 557.375 | 6.389.015 |
14/05/2019 | 11,6000 | 11,2700 | 11,2800 | 11,4600 | 678.597 | 7.745.225 |
13/05/2019 | 11,4600 | 11,2200 | 11,2200 | 11,3400 | 422.857 | 4.801.779 |
10/05/2019 | 11,5400 | 11,2400 | 11,3200 | 11,3400 | 468.655 | 5.336.565 |
09/05/2019 | 11,5400 | 11,3000 | 11,4700 | 11,3200 | 640.037 | 7.295.317 |
08/05/2019 | 11,7000 | 11,5000 | 11,5800 | 11,5000 | 608.283 | 7.034.071 |
07/05/2019 | 11,8400 | 11,5800 | 11,7500 | 11,5800 | 562.384 | 6.566.511 |
06/05/2019 | 12,0000 | 11,6400 | 12,0000 | 11,7500 | 539.712 | 6.356.277 |
03/05/2019 | 12,2300 | 11,9800 | 12,2200 | 12,0000 | 613.754 | 7.416.930 |
02/05/2019 | 12,3800 | 12,2500 | 12,3500 | 12,2500 | 304.690 | 3.746.775 |
30/04/2019 | 12,6500 | 12,3300 | 12,5000 | 12,3800 | 929.959 | 11.540.736 |
25/04/2019 | 12,3200 | 12,0400 | 12,1800 | 12,3000 | 456.365 | 5.569.506 |
24/04/2019 | 12,3200 | 12,1300 | 12,2000 | 12,2500 | 751.094 | 9.166.486 |
23/04/2019 | 12,4400 | 12,2100 | 12,3200 | 12,2400 | 303.288 | 3.724.463 |
18/04/2019 | 12,3400 | 12,2200 | 12,2200 | 12,3200 | 626.466 | 7.704.472 |
17/04/2019 | 12,5300 | 12,2500 | 12,4200 | 12,2500 | 698.776 | 8.694.763 |
16/04/2019 | 12,5300 | 12,3200 | 12,3400 | 12,4900 | 259.548 | 3.228.799 |
15/04/2019 | 12,4600 | 12,3000 | 12,3100 | 12,4000 | 463.926 | 5.756.358 |
12/04/2019 | 12,5900 | 12,3100 | 12,4400 | 12,4200 | 386.677 | 4.808.076 |
11/04/2019 | 12,6800 | 12,1600 | 12,2200 | 12,5300 | 777.988 | 9.701.100 |
10/04/2019 | 12,3000 | 12,0500 | 12,1400 | 12,3000 | 1.105.829 | 13.466.934 |
09/04/2019 | 12,2200 | 12,0600 | 12,1600 | 12,1400 | 632.045 | 7.659.585 |
08/04/2019 | 12,2500 | 12,1100 | 12,2500 | 12,1900 | 272.459 | 3.314.454 |
05/04/2019 | 12,2600 | 12,0000 | 12,0000 | 12,1800 | 653.008 | 7.957.319 |
04/04/2019 | 12,2200 | 12,0500 | 12,1100 | 12,1200 | 289.663 | 3.525.002 |
03/04/2019 | 12,2000 | 11,9300 | 12,0000 | 12,1800 | 470.805 | 5.674.037 |
02/04/2019 | 12,0800 | 11,8800 | 12,0000 | 12,0000 | 1.118.290 | 13.388.122 |
01/04/2019 | 12,0500 | 11,9000 | 11,9200 | 12,0000 | 889.643 | 10.653.773 |
29/03/2019 | 12,0400 | 11,8500 | 11,9300 | 11,9400 | 1.033.615 | 12.355.329 |
28/03/2019 | 11,9600 | 11,6100 | 11,6600 | 11,9300 | 829.057 | 9.790.145 |
27/03/2019 | 11,7200 | 11,5400 | 11,5600 | 11,6600 | 733.557 | 8.527.021 |
26/03/2019 | 11,6900 | 11,2900 | 11,3200 | 11,5800 | 1.511.277 | 17.444.441 |
22/03/2019 | 11,3400 | 11,1200 | 11,2700 | 11,3200 | 1.306.958 | 14.741.697 |
21/03/2019 | 11,2800 | 11,0900 | 11,1100 | 11,2700 | 1.166.363 | 13.074.087 |
20/03/2019 | 11,1200 | 10,9900 | 11,1100 | 11,1200 | 714.997 | 7.909.612 |
19/03/2019 | 11,2100 | 11,0700 | 11,1800 | 11,1500 | 648.894 | 7.234.245 |
18/03/2019 | 11,2000 | 10,9300 | 10,9300 | 11,1800 | 739.908 | 8.242.973 |
15/03/2019 | 11,1000 | 10,9500 | 11,0500 | 11,0200 | 919.777 | 10.137.198 |
14/03/2019 | 11,0600 | 10,7500 | 10,8000 | 11,0500 | 718.859 | 7.838.270 |
13/03/2019 | 10,7800 | 10,6500 | 10,7000 | 10,7600 | 974.058 | 10.459.511 |
12/03/2019 | 10,8100 | 10,6600 | 10,7500 | 10,7000 | 1.088.890 | 11.681.063 |
08/03/2019 | 10,7500 | 10,5600 | 10,7000 | 10,7500 | 475.763 | 5.050.717 |
07/03/2019 | 10,8000 | 10,6000 | 10,6600 | 10,6700 | 305.260 | 3.258.687 |
06/03/2019 | 10,7800 | 10,6500 | 10,7000 | 10,6700 | 376.267 | 4.026.810 |
05/03/2019 | 10,8900 | 10,7000 | 10,7200 | 10,7000 | 275.022 | 2.963.682 |
04/03/2019 | 11,0400 | 10,7100 | 11,0000 | 10,7500 | 313.873 | 3.408.459 |
01/03/2019 | 11,1600 | 10,8900 | 11,0800 | 10,9500 | 732.768 | 8.055.535 |
28/02/2019 | 11,2500 | 11,1400 | 11,2000 | 11,1500 | 945.751 | 10.579.479 |
27/02/2019 | 11,2200 | 11,0900 | 11,2200 | 11,2000 | 626.652 | 7.002.367 |
26/02/2019 | 11,2000 | 10,9000 | 11,0100 | 11,2000 | 865.888 | 9.614.163 |
25/02/2019 | 11,0700 | 10,7900 | 10,7900 | 11,0500 | 940.704 | 10.334.269 |
22/02/2019 | 10,8100 | 10,6400 | 10,6400 | 10,7900 | 1.039.741 | 11.177.133 |
21/02/2019 | 10,8000 | 10,5600 | 10,7000 | 10,6400 | 779.317 | 8.315.584 |
20/02/2019 | 10,7400 | 10,5500 | 10,6200 | 10,7000 | 403.273 | 4.311.316 |
19/02/2019 | 10,7500 | 10,6400 | 10,7000 | 10,6500 | 162.676 | 1.740.051 |
18/02/2019 | 10,6800 | 10,5000 | 10,5500 | 10,6800 | 214.255 | 2.272.657 |
15/02/2019 | 10,5900 | 10,4500 | 10,4500 | 10,5500 | 197.280 | 2.082.154 |
14/02/2019 | 10,6400 | 10,4400 | 10,4400 | 10,4500 | 693.728 | 7.323.226 |
13/02/2019 | 10,5500 | 10,4000 | 10,5000 | 10,4400 | 254.930 | 2.670.414 |
12/02/2019 | 10,6100 | 10,3800 | 10,5500 | 10,4500 | 390.620 | 4.089.133 |
11/02/2019 | 10,6500 | 10,5100 | 10,5400 | 10,6000 | 84.946 | 900.243 |
08/02/2019 | 10,6400 | 10,5000 | 10,5500 | 10,5700 | 101.093 | 1.068.015 |
07/02/2019 | 10,7200 | 10,5200 | 10,6900 | 10,5300 | 276.803 | 2.944.254 |
06/02/2019 | 10,7800 | 10,6400 | 10,7000 | 10,6600 | 265.555 | 2.845.113 |
05/02/2019 | 10,8600 | 10,6300 | 10,7200 | 10,7000 | 211.403 | 2.261.137 |
04/02/2019 | 10,9500 | 10,7000 | 10,8800 | 10,7400 | 278.034 | 2.998.293 |
01/02/2019 | 10,9900 | 10,8900 | 10,9500 | 10,9900 | 422.791 | 4.630.359 |
31/01/2019 | 11,0400 | 10,8500 | 11,0400 | 10,9500 | 1.086.148 | 11.876.777 |
30/01/2019 | 11,1200 | 10,9400 | 11,1100 | 10,9900 | 359.349 | 3.958.323 |
29/01/2019 | 11,1600 | 10,8000 | 10,8000 | 11,1600 | 345.441 | 3.799.903 |
28/01/2019 | 11,0200 | 10,8700 | 11,0200 | 10,9100 | 372.262 | 4.063.049 |
25/01/2019 | 11,1200 | 10,9500 | 11,1000 | 11,0400 | 220.920 | 2.435.049 |
24/01/2019 | 11,1000 | 10,9300 | 11,0500 | 11,1000 | 549.332 | 6.034.314 |
23/01/2019 | 11,0900 | 10,8800 | 10,9300 | 11,0900 | 222.040 | 2.434.589 |
22/01/2019 | 11,0100 | 10,6400 | 10,6400 | 11,0100 | 584.065 | 6.360.499 |
21/01/2019 | 10,7300 | 10,5600 | 10,6400 | 10,7000 | 206.878 | 2.207.103 |
18/01/2019 | 10,7800 | 10,5000 | 10,7300 | 10,7000 | 637.733 | 6.796.863 |
17/01/2019 | 10,8400 | 10,6900 | 10,8000 | 10,7900 | 226.890 | 2.442.893 |
16/01/2019 | 10,8200 | 10,7000 | 10,7200 | 10,8000 | 638.456 | 6.865.530 |
15/01/2019 | 10,9000 | 10,6900 | 10,9000 | 10,7700 | 296.151 | 3.185.543 |
14/01/2019 | 10,9000 | 10,6200 | 10,7100 | 10,9000 | 293.093 | 3.163.394 |
11/01/2019 | 10,8000 | 10,5700 | 10,6500 | 10,8000 | 295.903 | 3.178.057 |
10/01/2019 | 10,7700 | 10,6400 | 10,7100 | 10,7300 | 615.139 | 6.602.196 |
09/01/2019 | 10,8000 | 10,4800 | 10,5500 | 10,8000 | 486.887 | 5.181.982 |
08/01/2019 | 10,5500 | 10,4300 | 10,5500 | 10,5500 | 437.612 | 4.606.559 |
07/01/2019 | 10,5900 | 10,3700 | 10,5900 | 10,5500 | 234.751 | 2.469.562 |
04/01/2019 | 10,5900 | 9,9100 | 9,9100 | 10,5900 | 458.920 | 4.727.160 |
03/01/2019 | 10,0500 | 9,5500 | 9,5500 | 10,0500 | 574.547 | 5.654.534 |
02/01/2019 | 9,7700 | 9,5000 | 9,5700 | 9,6200 | 187.971 | 1.806.463 |
31/12/2018 | 9,6950 | 9,5200 | 9,6100 | 9,5200 | 298.254 | 2.853.689 |
28/12/2018 | 9,7850 | 9,5800 | 9,7500 | 9,6100 | 549.717 | 5.309.190 |
27/12/2018 | 9,8800 | 9,7100 | 9,8500 | 9,7500 | 480.185 | 4.691.175 |
21/12/2018 | 10,0000 | 9,8300 | 10,0000 | 9,8500 | 911.086 | 8.976.560 |
20/12/2018 | 10,1100 | 9,8000 | 10,0000 | 10,0000 | 544.966 | 5.408.682 |
19/12/2018 | 10,4700 | 10,0300 | 10,4100 | 10,1600 | 473.418 | 4.834.503 |
18/12/2018 | 10,7000 | 10,3800 | 10,6000 | 10,3800 | 329.126 | 3.445.968 |
17/12/2018 | 10,9400 | 10,7000 | 10,9400 | 10,7400 | 443.659 | 4.789.365 |
14/12/2018 | 10,9400 | 10,7400 | 10,8500 | 10,9400 | 281.759 | 3.066.657 |
13/12/2018 | 10,9500 | 10,8100 | 10,9300 | 10,8700 | 444.425 | 4.836.930 |
12/12/2018 | 10,8900 | 10,6300 | 10,6800 | 10,8100 | 379.499 | 4.085.666 |
11/12/2018 | 10,8400 | 10,6500 | 10,7000 | 10,6800 | 316.449 | 3.393.321 |
10/12/2018 | 10,9200 | 10,6500 | 10,8500 | 10,6900 | 103.215 | 1.110.291 |
07/12/2018 | 11,0400 | 10,8200 | 10,9600 | 10,9300 | 546.385 | 5.966.453 |
06/12/2018 | 10,9600 | 10,6800 | 10,7600 | 10,9600 | 621.292 | 6.718.759 |
05/12/2018 | 10,8900 | 10,7100 | 10,7400 | 10,8900 | 228.219 | 2.466.484 |
04/12/2018 | 10,8900 | 10,6400 | 10,8100 | 10,8800 | 482.787 | 5.213.344 |
03/12/2018 | 10,9600 | 10,4400 | 10,4400 | 10,9100 | 1.221.892 | 13.234.831 |
30/11/2018 | 10,4400 | 10,0600 | 10,2500 | 10,4400 | 1.263.997 | 13.017.178 |
29/11/2018 | 10,2200 | 10,0300 | 10,1500 | 10,1200 | 354.726 | 3.602.605 |
28/11/2018 | 10,2300 | 10,0000 | 10,0000 | 10,1000 | 357.262 | 3.620.814 |
27/11/2018 | 10,1000 | 9,8050 | 9,8300 | 10,1000 | 851.668 | 8.496.330 |
26/11/2018 | 10,1000 | 9,7700 | 10,0000 | 9,9000 | 341.863 | 3.390.527 |
23/11/2018 | 10,1800 | 9,9100 | 10,0100 | 9,9100 | 230.238 | 2.305.030 |
22/11/2018 | 10,1300 | 9,9450 | 10,1000 | 10,0600 | 98.586 | 991.290 |
21/11/2018 | 10,1400 | 9,8400 | 9,8500 | 10,1000 | 329.928 | 3.306.272 |
20/11/2018 | 10,1900 | 9,7050 | 10,0600 | 9,8100 | 638.902 | 6.277.142 |
19/11/2018 | 10,3700 | 10,1000 | 10,2900 | 10,2000 | 176.130 | 1.795.967 |
16/11/2018 | 10,4500 | 10,2400 | 10,2400 | 10,3600 | 317.311 | 3.289.689 |
15/11/2018 | 10,4000 | 10,1200 | 10,1200 | 10,4000 | 323.370 | 3.341.163 |
14/11/2018 | 10,2200 | 10,0400 | 10,1900 | 10,2000 | 368.480 | 3.736.039 |
13/11/2018 | 10,2700 | 10,1300 | 10,1800 | 10,1900 | 232.088 | 2.368.340 |
12/11/2018 | 10,4300 | 10,0100 | 10,4300 | 10,1800 | 313.835 | 3.193.310 |
09/11/2018 | 10,4300 | 10,0600 | 10,0600 | 10,4300 | 307.824 | 3.165.905 |
08/11/2018 | 10,3200 | 10,0500 | 10,1800 | 10,2000 | 293.272 | 2.996.219 |
07/11/2018 | 10,1700 | 9,8800 | 9,8800 | 10,1700 | 363.897 | 3.669.182 |
06/11/2018 | 9,9800 | 9,8000 | 9,8300 | 9,9500 | 404.538 | 4.015.880 |
05/11/2018 | 9,8800 | 9,5150 | 9,7500 | 9,8300 | 473.521 | 4.639.155 |
02/11/2018 | 9,7850 | 9,6150 | 9,7300 | 9,7500 | 618.874 | 6.015.702 |
01/11/2018 | 9,9300 | 9,6000 | 9,9300 | 9,6100 | 608.310 | 5.912.243 |
31/10/2018 | 9,8800 | 9,7550 | 9,7550 | 9,8500 | 759.929 | 7.465.087 |
30/10/2018 | 9,9050 | 9,7450 | 9,8600 | 9,8000 | 347.919 | 3.416.268 |
29/10/2018 | 9,9600 | 9,7600 | 9,7800 | 9,7600 | 361.541 | 3.579.010 |
26/10/2018 | 9,9000 | 9,7000 | 9,7700 | 9,8600 | 548.700 | 5.384.476 |
25/10/2018 | 9,9500 | 9,6700 | 9,7700 | 9,7700 | 332.092 | 3.267.293 |
24/10/2018 | 9,7850 | 9,5700 | 9,6800 | 9,7300 | 516.986 | 5.013.383 |
23/10/2018 | 9,7300 | 9,5600 | 9,6500 | 9,5700 | 305.248 | 2.940.258 |
22/10/2018 | 9,8200 | 9,6000 | 9,6000 | 9,6500 | 889.688 | 8.610.628 |
19/10/2018 | 9,6900 | 9,5400 | 9,6300 | 9,6000 | 473.780 | 4.553.371 |
18/10/2018 | 9,9400 | 9,6200 | 9,8150 | 9,6200 | 366.581 | 3.569.394 |
17/10/2018 | 10,1900 | 9,7800 | 10,1900 | 9,8500 | 391.831 | 3.893.717 |
16/10/2018 | 10,1800 | 9,9000 | 9,9000 | 10,1400 | 533.049 | 5.366.707 |
15/10/2018 | 10,0100 | 9,5550 | 9,5550 | 9,9000 | 431.683 | 4.262.243 |
12/10/2018 | 9,7850 | 9,5200 | 9,5200 | 9,6650 | 366.470 | 3.564.619 |
11/10/2018 | 9,7350 | 9,3900 | 9,7000 | 9,5200 | 546.947 | 5.230.210 |
10/10/2018 | 9,9750 | 9,6500 | 9,6900 | 9,7450 | 777.885 | 7.625.661 |
09/10/2018 | 10,0400 | 9,5750 | 9,9100 | 9,6900 | 956.571 | 9.289.509 |
08/10/2018 | 10,1900 | 9,8700 | 10,0300 | 9,8700 | 599.922 | 5.987.506 |
05/10/2018 | 10,5000 | 10,0300 | 10,3500 | 10,0300 | 525.108 | 5.356.965 |
04/10/2018 | 10,5200 | 10,3500 | 10,4300 | 10,4100 | 348.508 | 3.627.465 |
03/10/2018 | 10,6100 | 10,2500 | 10,5800 | 10,3500 | 527.934 | 5.483.962 |
02/10/2018 | 10,6400 | 10,4600 | 10,5600 | 10,5400 | 303.608 | 3.207.694 |
01/10/2018 | 10,7900 | 10,5300 | 10,5700 | 10,5500 | 309.638 | 3.299.779 |
28/09/2018 | 10,9900 | 10,4500 | 10,9300 | 10,5700 | 635.277 | 6.748.789 |
27/09/2018 | 11,0400 | 10,8400 | 10,9400 | 11,0400 | 336.445 | 3.685.327 |
26/09/2018 | 10,9900 | 10,8100 | 10,9100 | 10,9100 | 362.724 | 3.954.629 |
25/09/2018 | 10,9600 | 10,7000 | 10,7300 | 10,9600 | 373.458 | 4.057.836 |
24/09/2018 | 10,8000 | 10,5100 | 10,5100 | 10,7300 | 251.929 | 2.704.740 |
21/09/2018 | 10,7000 | 10,4100 | 10,4100 | 10,7000 | 706.282 | 7.471.520 |
20/09/2018 | 10,4700 | 10,3900 | 10,3900 | 10,4100 | 242.269 | 2.525.918 |
19/09/2018 | 10,5600 | 10,3500 | 10,4700 | 10,3500 | 455.347 | 4.762.630 |
18/09/2018 | 10,5600 | 10,3800 | 10,4700 | 10,3800 | 578.669 | 6.057.331 |
17/09/2018 | 10,7700 | 10,4800 | 10,5500 | 10,4800 | 354.809 | 3.742.377 |
14/09/2018 | 10,9300 | 10,5600 | 10,8300 | 10,6400 | 325.778 | 3.480.036 |
13/09/2018 | 10,9400 | 10,8000 | 10,8100 | 10,8300 | 666.024 | 7.252.830 |
12/09/2018 | 10,8900 | 10,6400 | 10,6400 | 10,8500 | 400.502 | 4.338.294 |
11/09/2018 | 10,8600 | 10,5300 | 10,7000 | 10,7200 | 328.427 | 3.522.311 |
10/09/2018 | 10,8200 | 10,3900 | 10,3900 | 10,7700 | 668.743 | 7.165.257 |
07/09/2018 | 10,4400 | 10,1500 | 10,1500 | 10,2600 | 354.747 | 3.664.091 |
06/09/2018 | 10,6300 | 10,1200 | 10,5700 | 10,1500 | 593.913 | 6.158.584 |
05/09/2018 | 10,8900 | 10,4600 | 10,5800 | 10,4600 | 970.347 | 10.146.698 |
04/09/2018 | 11,0800 | 10,5800 | 10,9400 | 10,5800 | 459.924 | 4.978.726 |
03/09/2018 | 11,1400 | 10,9100 | 10,9100 | 10,9600 | 1.569.836 | 17.260.041 |
31/08/2018 | 11,2000 | 10,8500 | 11,2000 | 10,9900 | 392.877 | 4.333.361 |
30/08/2018 | 11,2600 | 11,1100 | 11,2000 | 11,2000 | 156.413 | 1.748.174 |
29/08/2018 | 11,2500 | 11,0700 | 11,2500 | 11,2000 | 457.607 | 5.121.760 |
28/08/2018 | 11,2800 | 11,1700 | 11,1700 | 11,2500 | 284.067 | 3.193.908 |
27/08/2018 | 11,2800 | 11,0700 | 11,1000 | 11,2800 | 216.480 | 2.419.476 |
24/08/2018 | 11,2000 | 11,0300 | 11,1200 | 11,1600 | 259.990 | 2.886.190 |
23/08/2018 | 11,2800 | 11,0600 | 11,2000 | 11,2000 | 571.557 | 6.392.171 |
22/08/2018 | 11,2200 | 10,8000 | 10,8200 | 11,2100 | 450.055 | 4.989.037 |
21/08/2018 | 10,9600 | 10,7100 | 10,7100 | 10,8200 | 394.242 | 4.268.872 |
20/08/2018 | 11,0300 | 10,6400 | 10,6400 | 10,7800 | 315.585 | 3.417.740 |
17/08/2018 | 10,8900 | 10,3800 | 10,3800 | 10,6500 | 491.642 | 5.266.370 |
16/08/2018 | 10,9000 | 10,3800 | 10,7500 | 10,3800 | 594.799 | 6.312.183 |
14/08/2018 | 11,0800 | 10,7500 | 10,8200 | 10,8000 | 206.242 | 2.243.010 |
13/08/2018 | 11,3000 | 10,8800 | 11,3000 | 10,8800 | 290.089 | 3.193.924 |
10/08/2018 | 11,3400 | 11,1400 | 11,1500 | 11,2500 | 849.022 | 9.542.767 |
09/08/2018 | 11,3700 | 11,1900 | 11,2800 | 11,2800 | 3.871.706 | 43.565.326 |
08/08/2018 | 11,2800 | 11,1800 | 11,1800 | 11,2800 | 110.861 | 1.247.665 |
07/08/2018 | 11,2400 | 11,0900 | 11,0900 | 11,2400 | 3.259.422 | 36.650.485 |
06/08/2018 | 11,1400 | 10,8900 | 11,0200 | 11,1400 | 176.708 | 1.955.097 |
03/08/2018 | 11,0600 | 10,9100 | 10,9100 | 11,0000 | 312.378 | 3.443.545 |
02/08/2018 | 11,0800 | 10,9300 | 11,0800 | 10,9900 | 187.165 | 2.060.088 |
01/08/2018 | 11,1700 | 11,0000 | 11,0400 | 11,1400 | 234.615 | 2.599.512 |
31/07/2018 | 11,1300 | 10,8500 | 11,0000 | 11,1000 | 385.724 | 4.257.448 |
30/07/2018 | 11,0000 | 10,7500 | 10,7500 | 11,0000 | 193.138 | 2.101.107 |
27/07/2018 | 10,9400 | 10,8300 | 10,8400 | 10,8500 | 118.507 | 1.290.067 |
26/07/2018 | 10,9200 | 10,7100 | 10,7500 | 10,9200 | 245.072 | 2.662.232 |
25/07/2018 | 10,9400 | 10,7500 | 10,8600 | 10,7500 | 249.994 | 2.716.564 |
24/07/2018 | 10,8400 | 10,5900 | 10,5900 | 10,8200 | 195.856 | 2.115.574 |
23/07/2018 | 10,7900 | 10,5800 | 10,6800 | 10,7300 | 188.296 | 2.018.403 |
20/07/2018 | 10,9600 | 10,5400 | 10,9600 | 10,5400 | 365.135 | 3.877.882 |
19/07/2018 | 11,0000 | 10,8100 | 10,8700 | 10,8900 | 233.819 | 2.549.225 |
18/07/2018 | 11,0100 | 10,8100 | 10,8100 | 10,9600 | 221.069 | 2.414.673 |
17/07/2018 | 10,9400 | 10,7000 | 10,8900 | 10,8500 | 235.987 | 2.555.699 |
16/07/2018 | 10,9500 | 10,7400 | 10,7400 | 10,8900 | 135.936 | 1.477.972 |
13/07/2018 | 10,7900 | 10,3900 | 10,3900 | 10,7900 | 204.302 | 2.176.223 |
12/07/2018 | 10,6200 | 10,3500 | 10,4800 | 10,3700 | 222.672 | 2.325.951 |
11/07/2018 | 10,6500 | 10,4500 | 10,5600 | 10,4800 | 298.845 | 3.152.110 |
10/07/2018 | 10,6800 | 10,4600 | 10,6000 | 10,6600 | 158.112 | 1.681.988 |
09/07/2018 | 10,5900 | 10,4000 | 10,4000 | 10,5200 | 114.872 | 1.210.532 |
06/07/2018 | 10,5900 | 10,3700 | 10,4000 | 10,3700 | 212.098 | 2.220.140 |
05/07/2018 | 10,5000 | 10,1600 | 10,3000 | 10,5000 | 316.075 | 3.272.446 |
04/07/2018 | 10,4700 | 10,1400 | 10,2600 | 10,2000 | 320.886 | 3.281.375 |
03/07/2018 | 10,4500 | 10,2000 | 10,3600 | 10,3300 | 200.826 | 2.073.649 |
02/07/2018 | 10,6300 | 10,3600 | 10,6000 | 10,3600 | 375.502 | 3.947.088 |
29/06/2018 | 10,6000 | 10,3300 | 10,4900 | 10,6000 | 730.090 | 7.671.966 |
28/06/2018 | 10,6900 | 10,3800 | 10,6100 | 10,4900 | 632.856 | 6.642.313 |
27/06/2018 | 11,0100 | 10,6800 | 10,8000 | 10,9300 | 1.201.246 | 13.088.691 |
26/06/2018 | 10,9000 | 10,7500 | 10,7500 | 10,8000 | 742.094 | 8.036.669 |
25/06/2018 | 10,8600 | 10,4000 | 10,4000 | 10,7700 | 464.113 | 4.992.246 |
22/06/2018 | 10,6600 | 10,4200 | 10,5400 | 10,5400 | 866.420 | 9.146.144 |
21/06/2018 | 10,5300 | 10,1200 | 10,2000 | 10,2500 | 494.093 | 5.078.487 |
20/06/2018 | 10,4100 | 10,1600 | 10,3200 | 10,2000 | 434.326 | 4.468.776 |
19/06/2018 | 10,4000 | 10,2100 | 10,2500 | 10,2600 | 415.564 | 4.294.886 |
18/06/2018 | 10,4600 | 10,1500 | 10,2300 | 10,3600 | 404.172 | 4.163.271 |
15/06/2018 | 10,5000 | 10,1000 | 10,4100 | 10,1000 | 1.287.192 | 13.131.116 |
14/06/2018 | 10,5000 | 10,3600 | 10,3800 | 10,4100 | 247.708 | 2.585.926 |
13/06/2018 | 10,5000 | 10,3300 | 10,3900 | 10,4700 | 427.743 | 4.464.899 |
12/06/2018 | 10,3800 | 10,2500 | 10,2600 | 10,3500 | 726.310 | 7.496.737 |
11/06/2018 | 10,4300 | 10,2300 | 10,2300 | 10,3000 | 508.038 | 5.253.251 |
08/06/2018 | 10,3900 | 9,9700 | 10,1400 | 10,2800 | 634.329 | 6.450.464 |
07/06/2018 | 10,4800 | 10,1000 | 10,4000 | 10,1400 | 697.489 | 7.178.782 |
06/06/2018 | 10,5900 | 10,3700 | 10,5700 | 10,3700 | 581.902 | 6.080.961 |
05/06/2018 | 10,7000 | 10,4000 | 10,4000 | 10,6500 | 293.743 | 3.118.692 |
04/06/2018 | 10,6000 | 10,4200 | 10,6000 | 10,4200 | 321.178 | 3.372.057 |
01/06/2018 | 10,6900 | 10,2600 | 10,3000 | 10,6000 | 585.902 | 6.179.109 |
31/05/2018 | 10,4000 | 10,1000 | 10,1000 | 10,2500 | 1.831.082 | 18.768.347 |
30/05/2018 | 10,4900 | 10,1000 | 10,2100 | 10,1000 | 26.240.532 | 301.925.635 |
29/05/2018 | 10,7000 | 10,1000 | 10,6900 | 10,1000 | 1.449.872 | 14.899.490 |
25/05/2018 | 10,9000 | 10,6600 | 10,8600 | 10,6900 | 459.377 | 4.949.549 |
24/05/2018 | 10,9800 | 10,7300 | 10,7800 | 10,8100 | 696.949 | 7.582.516 |
23/05/2018 | 10,9200 | 10,7300 | 10,7900 | 10,7800 | 471.668 | 5.104.594 |
22/05/2018 | 10,9700 | 10,5800 | 10,5800 | 10,9000 | 554.836 | 5.991.930 |
21/05/2018 | 10,7000 | 10,5300 | 10,7000 | 10,6000 | 527.983 | 5.589.786 |
18/05/2018 | 10,9100 | 10,5800 | 10,7700 | 10,6000 | 1.557.726 | 16.659.211 |
17/05/2018 | 10,9300 | 10,7000 | 10,7300 | 10,8000 | 665.833 | 7.193.740 |
16/05/2018 | 11,0200 | 10,7300 | 10,9000 | 10,8000 | 603.712 | 6.556.875 |
15/05/2018 | 11,0900 | 10,9200 | 11,0000 | 11,0000 | 332.007 | 3.652.760 |
14/05/2018 | 11,2500 | 11,0000 | 11,2200 | 11,0000 | 396.690 | 4.402.306 |
11/05/2018 | 11,4000 | 11,2200 | 11,3300 | 11,2500 | 558.039 | 6.300.301 |
10/05/2018 | 11,5300 | 11,3500 | 11,5000 | 11,3500 | 409.068 | 4.676.248 |
09/05/2018 | 11,6600 | 11,3400 | 11,3400 | 11,5000 | 547.511 | 6.308.096 |
08/05/2018 | 11,7300 | 11,3400 | 11,5900 | 11,3400 | 483.985 | 5.571.189 |
07/05/2018 | 11,7400 | 11,4500 | 11,5000 | 11,6500 | 251.251 | 2.917.160 |
04/05/2018 | 11,6900 | 11,4700 | 11,5300 | 11,4700 | 489.919 | 5.643.488 |
03/05/2018 | 11,9700 | 11,5200 | 11,8600 | 11,5200 | 349.875 | 4.087.462 |
02/05/2018 | 12,0300 | 11,9100 | 11,9500 | 11,9900 | 319.529 | 3.829.509 |
30/04/2018 | 12,0500 | 11,8600 | 11,9100 | 12,0500 | 547.342 | 6.556.902 |
27/04/2018 | 11,9700 | 11,7100 | 11,7700 | 11,9400 | 828.873 | 9.895.461 |
26/04/2018 | 11,8200 | 11,5100 | 11,5100 | 11,8000 | 311.075 | 3.654.993 |
25/04/2018 | 11,6600 | 11,4600 | 11,5200 | 11,5900 | 502.886 | 5.831.542 |
24/04/2018 | 11,7700 | 11,6000 | 11,6400 | 11,6000 | 869.523 | 10.149.117 |
23/04/2018 | 11,7800 | 11,6000 | 11,6800 | 11,6400 | 630.349 | 7.356.676 |
20/04/2018 | 11,7000 | 11,4400 | 11,7000 | 11,6800 | 1.029.332 | 11.906.269 |
19/04/2018 | 11,8400 | 11,4000 | 11,4200 | 11,8000 | 620.165 | 7.263.015 |
18/04/2018 | 11,5000 | 11,3000 | 11,4500 | 11,5000 | 439.709 | 5.019.699 |
17/04/2018 | 11,4300 | 11,2300 | 11,2800 | 11,4000 | 1.103.893 | 12.539.607 |
16/04/2018 | 11,3200 | 11,1700 | 11,1900 | 11,2700 | 312.920 | 3.518.680 |
13/04/2018 | 11,3000 | 11,2000 | 11,2700 | 11,2700 | 672.322 | 7.564.285 |
12/04/2018 | 11,3300 | 11,1200 | 11,1200 | 11,2700 | 931.744 | 10.512.589 |
11/04/2018 | 11,3400 | 11,2000 | 11,3400 | 11,2400 | 537.508 | 6.054.100 |
10/04/2018 | 11,3700 | 11,2400 | 11,3700 | 11,2800 | 748.037 | 8.448.147 |
05/04/2018 | 11,1700 | 10,8700 | 10,8700 | 11,0300 | 550.373 | 6.061.223 |
04/04/2018 | 10,9000 | 10,7000 | 10,7000 | 10,8000 | 350.247 | 3.787.518 |
03/04/2018 | 10,9400 | 10,6100 | 10,9400 | 10,7500 | 369.290 | 3.961.318 |
29/03/2018 | 11,1900 | 10,9800 | 11,1200 | 10,9800 | 470.122 | 5.189.357 |
28/03/2018 | 11,2400 | 11,0400 | 11,1600 | 11,1200 | 297.269 | 3.307.243 |
27/03/2018 | 11,5800 | 11,1900 | 11,5100 | 11,2800 | 426.554 | 4.859.136 |
26/03/2018 | 11,4000 | 10,9600 | 11,0000 | 11,4000 | 345.537 | 3.871.261 |
23/03/2018 | 11,1400 | 10,9100 | 10,9700 | 11,0000 | 501.968 | 5.539.579 |
22/03/2018 | 11,4200 | 11,0700 | 11,3100 | 11,0900 | 379.964 | 4.252.763 |
21/03/2018 | 11,6000 | 11,2400 | 11,2400 | 11,4400 | 430.475 | 4.930.609 |
20/03/2018 | 11,3800 | 11,1200 | 11,1900 | 11,2400 | 644.841 | 7.248.702 |
19/03/2018 | 11,2600 | 11,0400 | 11,2000 | 11,2000 | 179.632 | 2.002.468 |
16/03/2018 | 11,2600 | 10,9700 | 11,2600 | 11,2200 | 1.149.116 | 12.797.730 |
15/03/2018 | 11,4500 | 11,2500 | 11,4500 | 11,2600 | 491.086 | 5.558.678 |
14/03/2018 | 11,5300 | 11,4000 | 11,4500 | 11,4500 | 190.093 | 2.179.839 |
13/03/2018 | 11,6400 | 11,4000 | 11,4500 | 11,5100 | 668.488 | 7.738.589 |
12/03/2018 | 11,5400 | 11,3500 | 11,4600 | 11,4900 | 436.254 | 5.000.761 |
09/03/2018 | 11,4600 | 11,1600 | 11,1600 | 11,4600 | 652.435 | 7.346.995 |
08/03/2018 | 11,3900 | 11,1300 | 11,1300 | 11,2000 | 511.155 | 5.758.005 |
07/03/2018 | 11,2800 | 11,0000 | 11,0100 | 11,1600 | 438.155 | 4.882.687 |
06/03/2018 | 11,2200 | 11,0100 | 11,1000 | 11,0700 | 1.356.060 | 15.046.431 |
05/03/2018 | 11,3800 | 10,9000 | 11,2400 | 10,9000 | 620.047 | 6.887.974 |
02/03/2018 | 11,6400 | 11,3000 | 11,5300 | 11,3000 | 538.200 | 6.139.433 |
01/03/2018 | 11,8100 | 11,5600 | 11,6900 | 11,5600 | 246.240 | 2.871.323 |
28/02/2018 | 11,9400 | 11,6900 | 11,9400 | 11,6900 | 680.866 | 8.017.656 |
27/02/2018 | 12,0000 | 11,6900 | 11,7500 | 11,9800 | 518.225 | 6.121.098 |
26/02/2018 | 12,0000 | 11,6400 | 11,9200 | 11,8000 | 292.522 | 3.452.109 |
23/02/2018 | 12,0800 | 11,7600 | 12,0000 | 11,9200 | 497.183 | 5.933.339 |
22/02/2018 | 12,2200 | 11,9500 | 12,1000 | 12,0500 | 660.656 | 7.988.432 |
21/02/2018 | 12,1200 | 12,0000 | 12,0400 | 12,1000 | 631.745 | 7.641.083 |
20/02/2018 | 12,2800 | 12,0200 | 12,1500 | 12,2100 | 584.582 | 7.100.280 |
16/02/2018 | 12,2400 | 12,0600 | 12,2000 | 12,1400 | 791.681 | 9.637.740 |
15/02/2018 | 12,2600 | 11,6700 | 11,6700 | 12,2000 | 597.156 | 7.195.450 |
14/02/2018 | 11,7700 | 11,6000 | 11,7700 | 11,6700 | 339.048 | 3.959.878 |
13/02/2018 | 11,9500 | 11,6000 | 11,6100 | 11,7000 | 613.625 | 7.179.084 |
12/02/2018 | 11,9700 | 11,6700 | 11,8400 | 11,7000 | 371.041 | 4.356.934 |
09/02/2018 | 11,8900 | 11,6100 | 11,6500 | 11,6500 | 990.471 | 11.608.382 |
08/02/2018 | 12,1300 | 11,8400 | 11,8500 | 11,8600 | 930.531 | 11.142.217 |
07/02/2018 | 12,0000 | 11,7800 | 11,7800 | 12,0000 | 467.368 | 5.562.752 |
06/02/2018 | 11,9000 | 11,5200 | 11,7000 | 11,7800 | 1.477.819 | 17.233.631 |
05/02/2018 | 12,3000 | 11,9700 | 12,1200 | 12,0000 | 646.535 | 7.806.812 |
02/02/2018 | 12,4600 | 12,1000 | 12,4600 | 12,2700 | 702.772 | 8.606.267 |
01/02/2018 | 12,7000 | 12,4400 | 12,5900 | 12,5000 | 1.049.127 | 13.234.811 |
31/01/2018 | 12,7000 | 12,5000 | 12,5000 | 12,6500 | 957.053 | 12.089.887 |
30/01/2018 | 12,6800 | 12,4200 | 12,6600 | 12,6400 | 493.643 | 6.217.490 |
29/01/2018 | 12,7700 | 12,5700 | 12,7500 | 12,6400 | 751.664 | 9.523.420 |
26/01/2018 | 12,8100 | 12,5300 | 12,6000 | 12,7200 | 341.514 | 4.327.488 |
25/01/2018 | 12,8000 | 12,4100 | 12,5600 | 12,6000 | 511.621 | 6.472.439 |
24/01/2018 | 12,7000 | 12,5400 | 12,6900 | 12,7000 | 609.046 | 7.682.242 |
23/01/2018 | 12,7000 | 12,3300 | 12,3500 | 12,6900 | 1.019.918 | 12.735.547 |
22/01/2018 | 12,4300 | 12,2300 | 12,3100 | 12,2500 | 738.905 | 9.115.873 |
19/01/2018 | 12,3400 | 12,1000 | 12,1000 | 12,3100 | 2.059.199 | 25.076.035 |
18/01/2018 | 11,7600 | 11,5600 | 11,6500 | 11,7500 | 467.518 | 5.456.041 |
17/01/2018 | 11,7000 | 11,5200 | 11,6800 | 11,6600 | 451.752 | 5.253.522 |
16/01/2018 | 11,7200 | 11,4000 | 11,4000 | 11,6800 | 582.453 | 6.781.584 |
15/01/2018 | 11,4800 | 11,3600 | 11,4500 | 11,4500 | 201.270 | 2.298.053 |
12/01/2018 | 11,5200 | 11,3500 | 11,5000 | 11,4500 | 385.549 | 4.403.279 |
11/01/2018 | 11,4700 | 11,3400 | 11,4000 | 11,4500 | 362.805 | 4.141.349 |
10/01/2018 | 11,6500 | 11,4400 | 11,5400 | 11,4800 | 473.042 | 5.460.148 |
09/01/2018 | 11,6200 | 11,5200 | 11,5300 | 11,6000 | 282.095 | 3.263.225 |
08/01/2018 | 11,6300 | 11,2700 | 11,3800 | 11,5800 | 326.267 | 3.761.766 |
05/01/2018 | 11,6500 | 11,4400 | 11,6500 | 11,4400 | 697.582 | 8.030.235 |
04/01/2018 | 11,6500 | 11,2500 | 11,6100 | 11,6500 | 598.033 | 6.900.221 |
03/01/2018 | 11,6800 | 11,4800 | 11,5300 | 11,6500 | 200.735 | 2.330.124 |
02/01/2018 | 11,6900 | 11,4100 | 11,5000 | 11,6900 | 257.307 | 2.979.462 |
29/12/2017 | 11,6400 | 11,5000 | 11,5000 | 11,5000 | 382.171 | 4.412.610 |
28/12/2017 | 11,6000 | 11,4200 | 11,4300 | 11,5000 | 242.865 | 2.788.060 |
27/12/2017 | 11,6100 | 11,4000 | 11,4100 | 11,6000 | 350.457 | 4.040.488 |
22/12/2017 | 11,5800 | 11,3000 | 11,3900 | 11,5800 | 966.398 | 11.154.993 |
21/12/2017 | 11,5500 | 11,3700 | 11,4800 | 11,4500 | 530.684 | 6.082.700 |
20/12/2017 | 11,5600 | 11,3000 | 11,3000 | 11,4800 | 1.732.568 | 19.851.777 |
19/12/2017 | 11,3700 | 11,1300 | 11,2800 | 11,3400 | 693.382 | 7.831.548 |
18/12/2017 | 11,5800 | 10,9000 | 11,0000 | 11,4000 | 866.844 | 9.782.542 |
15/12/2017 | 11,1200 | 10,9200 | 11,0100 | 11,0900 | 878.937 | 9.714.645 |
14/12/2017 | 11,1100 | 10,9100 | 10,9100 | 11,0700 | 1.454.764 | 16.046.692 |
13/12/2017 | 11,0400 | 10,6500 | 10,7100 | 11,0100 | 808.597 | 8.800.507 |
12/12/2017 | 10,7200 | 10,5200 | 10,5200 | 10,6900 | 468.076 | 4.982.988 |
11/12/2017 | 10,5600 | 10,4300 | 10,5000 | 10,5500 | 166.997 | 1.754.505 |
08/12/2017 | 10,5000 | 10,4000 | 10,4300 | 10,5000 | 710.779 | 7.421.602 |
07/12/2017 | 10,5100 | 10,3800 | 10,4200 | 10,4300 | 473.461 | 4.939.494 |
06/12/2017 | 10,5000 | 10,2700 | 10,3300 | 10,4300 | 423.724 | 4.415.202 |
05/12/2017 | 10,4100 | 10,2500 | 10,2700 | 10,3300 | 325.595 | 3.362.919 |
04/12/2017 | 10,4200 | 10,2600 | 10,3500 | 10,3000 | 286.006 | 2.953.201 |
01/12/2017 | 10,4200 | 10,1500 | 10,1500 | 10,3500 | 589.294 | 6.085.467 |
30/11/2017 | 10,3300 | 10,0300 | 10,2500 | 10,1500 | 933.791 | 9.497.844 |
29/11/2017 | 10,4000 | 10,2300 | 10,3200 | 10,2300 | 391.294 | 4.032.243 |
28/11/2017 | 10,4100 | 10,2600 | 10,3300 | 10,3600 | 677.241 | 6.990.779 |
27/11/2017 | 10,5100 | 10,3300 | 10,4000 | 10,3300 | 405.808 | 4.221.151 |
24/11/2017 | 10,5500 | 10,4000 | 10,4400 | 10,4000 | 150.650 | 1.573.186 |
23/11/2017 | 10,5000 | 10,4100 | 10,4200 | 10,5000 | 157.265 | 1.649.305 |
22/11/2017 | 10,4600 | 10,3700 | 10,3700 | 10,4400 | 309.981 | 3.229.030 |
21/11/2017 | 10,5800 | 10,3700 | 10,4200 | 10,4000 | 412.562 | 4.306.845 |
20/11/2017 | 10,5000 | 10,1500 | 10,1500 | 10,5000 | 387.208 | 4.029.212 |
17/11/2017 | 10,2300 | 10,0000 | 10,0000 | 10,1500 | 945.499 | 9.579.223 |
16/11/2017 | 10,2500 | 9,9500 | 10,0000 | 10,0000 | 612.607 | 6.182.401 |
15/11/2017 | 10,1700 | 9,9800 | 10,1300 | 9,9900 | 571.478 | 5.743.750 |
14/11/2017 | 10,2600 | 9,9600 | 10,1700 | 10,1500 | 681.408 | 6.895.403 |
13/11/2017 | 10,4400 | 10,1000 | 10,4400 | 10,1000 | 563.942 | 5.789.038 |
10/11/2017 | 10,6000 | 10,4500 | 10,4900 | 10,4500 | 648.169 | 6.804.034 |
09/11/2017 | 10,7400 | 10,4900 | 10,6000 | 10,4900 | 627.729 | 6.671.892 |
08/11/2017 | 10,8700 | 10,7100 | 10,7400 | 10,7500 | 487.642 | 5.247.742 |
07/11/2017 | 10,8600 | 10,7700 | 10,8000 | 10,8000 | 534.632 | 5.781.807 |
06/11/2017 | 10,8800 | 10,5200 | 10,6300 | 10,8000 | 483.782 | 5.200.532 |
03/11/2017 | 10,7900 | 10,4800 | 10,5000 | 10,6000 | 515.297 | 5.474.473 |
02/11/2017 | 10,5300 | 10,4100 | 10,4100 | 10,5000 | 532.584 | 5.583.739 |
01/11/2017 | 10,5100 | 10,2000 | 10,2000 | 10,4400 | 466.032 | 4.865.559 |
31/10/2017 | 10,3500 | 10,2000 | 10,3300 | 10,2000 | 584.264 | 5.986.847 |
30/10/2017 | 10,4400 | 10,3100 | 10,3700 | 10,3300 | 233.890 | 2.422.509 |
27/10/2017 | 10,5700 | 10,3900 | 10,4100 | 10,4000 | 405.839 | 4.245.796 |
26/10/2017 | 10,5000 | 10,4100 | 10,4600 | 10,4400 | 139.330 | 1.458.455 |
25/10/2017 | 10,5000 | 10,4000 | 10,4000 | 10,5000 | 307.463 | 3.217.538 |
24/10/2017 | 10,4500 | 10,3900 | 10,4000 | 10,4000 | 342.330 | 3.561.475 |
23/10/2017 | 10,5900 | 10,4000 | 10,5900 | 10,4000 | 446.378 | 4.666.644 |
20/10/2017 | 10,5200 | 10,4100 | 10,4700 | 10,5000 | 398.613 | 4.181.135 |
19/10/2017 | 10,4600 | 10,3900 | 10,4600 | 10,4500 | 392.077 | 4.088.388 |
18/10/2017 | 10,5000 | 10,3900 | 10,3900 | 10,4500 | 503.251 | 5.251.569 |
17/10/2017 | 10,4600 | 10,3000 | 10,3000 | 10,4500 | 504.708 | 5.266.557 |
16/10/2017 | 10,3500 | 10,1900 | 10,1900 | 10,3000 | 454.369 | 4.678.393 |
13/10/2017 | 10,2900 | 10,1500 | 10,2000 | 10,1900 | 313.745 | 3.202.661 |
12/10/2017 | 10,2900 | 10,1500 | 10,1500 | 10,2600 | 438.888 | 4.494.455 |
11/10/2017 | 10,3500 | 10,2100 | 10,2100 | 10,2700 | 397.224 | 4.084.760 |
10/10/2017 | 10,3100 | 10,1600 | 10,2100 | 10,2700 | 592.601 | 6.080.548 |
09/10/2017 | 10,3000 | 10,2300 | 10,2300 | 10,2800 | 648.977 | 6.671.522 |
06/10/2017 | 10,2500 | 10,0700 | 10,1400 | 10,2000 | 949.202 | 9.652.505 |
05/10/2017 | 10,1200 | 10,0200 | 10,0300 | 10,0500 | 238.433 | 2.396.779 |
04/10/2017 | 10,2300 | 10,0200 | 10,1200 | 10,0500 | 314.602 | 3.168.049 |
03/10/2017 | 10,3100 | 10,0100 | 10,0100 | 10,1200 | 299.837 | 3.055.942 |
02/10/2017 | 10,2300 | 9,9600 | 10,2300 | 10,0600 | 487.860 | 4.904.280 |
29/09/2017 | 10,3800 | 10,2200 | 10,2800 | 10,2300 | 459.101 | 4.719.763 |
28/09/2017 | 10,3800 | 10,1000 | 10,3000 | 10,3000 | 792.039 | 8.129.460 |
27/09/2017 | 10,4100 | 10,2600 | 10,3600 | 10,3000 | 445.509 | 4.612.919 |
26/09/2017 | 10,4900 | 10,2200 | 10,2200 | 10,3600 | 339.253 | 3.519.557 |
25/09/2017 | 10,4200 | 10,2400 | 10,3900 | 10,3500 | 401.023 | 4.133.190 |
22/09/2017 | 10,5400 | 10,4500 | 10,4600 | 10,4600 | 141.967 | 1.487.724 |
21/09/2017 | 10,5400 | 10,3000 | 10,3000 | 10,5000 | 432.338 | 4.533.601 |
20/09/2017 | 10,3600 | 9,9200 | 10,1600 | 10,3600 | 510.436 | 5.173.276 |
19/09/2017 | 10,1900 | 10,0800 | 10,1000 | 10,1700 | 293.922 | 2.981.377 |
18/09/2017 | 10,3800 | 10,0800 | 10,3000 | 10,0900 | 309.004 | 3.148.029 |
15/09/2017 | 10,4600 | 10,3000 | 10,3500 | 10,3000 | 934.743 | 9.665.660 |
14/09/2017 | 10,5700 | 10,3500 | 10,5600 | 10,3500 | 549.300 | 5.741.806 |
13/09/2017 | 10,6500 | 10,5500 | 10,6400 | 10,5500 | 468.657 | 4.950.776 |
12/09/2017 | 10,6300 | 10,5300 | 10,5500 | 10,6300 | 566.374 | 5.979.529 |
11/09/2017 | 10,7000 | 10,5400 | 10,5900 | 10,5500 | 340.669 | 3.606.889 |
08/09/2017 | 10,6800 | 10,5600 | 10,5600 | 10,6300 | 467.516 | 4.962.309 |
07/09/2017 | 10,6500 | 10,4700 | 10,4700 | 10,5600 | 849.455 | 8.968.280 |
06/09/2017 | 10,5100 | 10,3900 | 10,5000 | 10,4000 | 320.251 | 3.349.099 |
05/09/2017 | 10,6700 | 10,4500 | 10,6100 | 10,5000 | 301.975 | 3.184.542 |
04/09/2017 | 10,6400 | 10,3800 | 10,4700 | 10,6100 | 390.860 | 4.113.392 |
01/09/2017 | 10,6600 | 10,5500 | 10,6100 | 10,5500 | 290.245 | 3.068.112 |
31/08/2017 | 10,7500 | 10,5500 | 10,6800 | 10,7000 | 495.672 | 5.283.243 |
30/08/2017 | 10,7500 | 10,6000 | 10,6000 | 10,7000 | 660.993 | 7.064.437 |
29/08/2017 | 10,7900 | 10,5400 | 10,7300 | 10,6000 | 417.643 | 4.448.836 |
28/08/2017 | 10,8200 | 10,6700 | 10,6700 | 10,8000 | 106.546 | 1.146.064 |
25/08/2017 | 10,7700 | 10,6600 | 10,7700 | 10,7500 | 78.932 | 847.124 |
24/08/2017 | 10,7600 | 10,6300 | 10,6500 | 10,7500 | 158.476 | 1.700.071 |
23/08/2017 | 10,7700 | 10,5800 | 10,7700 | 10,7100 | 244.934 | 2.610.254 |
22/08/2017 | 10,8400 | 10,7200 | 10,7800 | 10,7500 | 247.539 | 2.668.838 |
21/08/2017 | 10,8300 | 10,5800 | 10,7800 | 10,7800 | 584.899 | 6.231.523 |
18/08/2017 | 10,6100 | 10,5400 | 10,5800 | 10,5800 | 530.694 | 5.615.296 |
17/08/2017 | 10,8500 | 10,6100 | 10,8500 | 10,6100 | 164.284 | 1.756.432 |
16/08/2017 | 10,9300 | 10,7800 | 10,8300 | 10,8000 | 259.020 | 2.803.940 |
14/08/2017 | 10,8800 | 10,6400 | 10,6500 | 10,8300 | 679.501 | 7.262.275 |
11/08/2017 | 10,8500 | 10,5700 | 10,7700 | 10,7000 | 389.326 | 4.172.532 |
10/08/2017 | 10,9500 | 10,7700 | 10,8700 | 10,8400 | 222.191 | 2.411.053 |
09/08/2017 | 11,0100 | 10,8600 | 10,9100 | 10,8600 | 633.943 | 6.907.848 |
08/08/2017 | 10,9900 | 10,8000 | 10,8000 | 10,9800 | 794.892 | 8.663.636 |
07/08/2017 | 10,9800 | 10,8200 | 10,9800 | 10,8900 | 213.248 | 2.319.594 |
04/08/2017 | 11,0400 | 10,9700 | 11,0400 | 10,9800 | 204.235 | 2.244.709 |
03/08/2017 | 11,1500 | 11,0000 | 11,1000 | 11,0000 | 2.065.288 | 22.847.597 |
02/08/2017 | 11,1000 | 10,9100 | 11,0100 | 11,1000 | 1.249.440 | 13.759.353 |
01/08/2017 | 10,9500 | 10,7800 | 10,8000 | 10,9400 | 526.526 | 5.739.614 |
31/07/2017 | 10,9600 | 10,7700 | 10,9600 | 10,7800 | 647.325 | 6.990.679 |
28/07/2017 | 11,0500 | 10,9200 | 10,9500 | 10,9600 | 424.323 | 4.663.398 |
27/07/2017 | 11,0400 | 10,9500 | 11,0000 | 10,9500 | 448.684 | 4.929.665 |
26/07/2017 | 11,0500 | 10,8800 | 10,9000 | 11,0000 | 1.445.840 | 15.914.285 |
25/07/2017 | 10,9800 | 10,8200 | 10,9800 | 10,9000 | 541.621 | 5.904.170 |
24/07/2017 | 10,9800 | 10,8400 | 10,8500 | 10,9800 | 443.501 | 4.853.601 |
21/07/2017 | 10,9400 | 10,8600 | 10,8700 | 10,8800 | 529.737 | 5.777.494 |
20/07/2017 | 10,9700 | 10,8700 | 10,9700 | 10,8900 | 588.514 | 6.433.755 |
19/07/2017 | 10,9900 | 10,8500 | 10,8900 | 10,9700 | 1.110.795 | 12.148.453 |
18/07/2017 | 10,9700 | 10,7700 | 10,9100 | 10,8900 | 548.144 | 5.977.159 |
17/07/2017 | 10,9200 | 10,7400 | 10,7800 | 10,9000 | 499.065 | 5.421.030 |
14/07/2017 | 10,7800 | 10,6400 | 10,6400 | 10,7800 | 355.813 | 3.816.429 |
13/07/2017 | 10,7000 | 10,4300 | 10,4500 | 10,6400 | 1.401.056 | 14.787.298 |
12/07/2017 | 10,5400 | 10,3900 | 10,5000 | 10,4300 | 1.314.322 | 13.740.515 |
11/07/2017 | 10,5900 | 10,3700 | 10,5500 | 10,4400 | 1.115.552 | 11.661.691 |
10/07/2017 | 10,6200 | 10,4000 | 10,5200 | 10,4900 | 446.278 | 4.691.794 |
07/07/2017 | 10,7000 | 10,5600 | 10,7000 | 10,5900 | 415.965 | 4.414.511 |
06/07/2017 | 10,8300 | 10,6600 | 10,7100 | 10,7000 | 752.600 | 8.090.943 |
05/07/2017 | 10,8100 | 10,6500 | 10,6500 | 10,7600 | 706.799 | 7.606.194 |
04/07/2017 | 10,8000 | 10,6100 | 10,8000 | 10,6900 | 404.264 | 4.315.551 |
03/07/2017 | 10,7800 | 10,5400 | 10,5400 | 10,7700 | 394.055 | 4.231.601 |
30/06/2017 | 10,5800 | 10,4600 | 10,5600 | 10,5400 | 969.126 | 10.203.609 |
29/06/2017 | 10,7900 | 10,5000 | 10,6900 | 10,5000 | 360.246 | 3.833.584 |
28/06/2017 | 10,8400 | 10,6300 | 10,6400 | 10,7200 | 468.650 | 5.039.158 |
27/06/2017 | 10,8200 | 10,6500 | 10,8000 | 10,6500 | 284.829 | 3.053.353 |
26/06/2017 | 10,9000 | 10,7600 | 10,8000 | 10,7600 | 508.804 | 5.510.420 |
23/06/2017 | 10,8700 | 10,6300 | 10,7000 | 10,8000 | 1.184.716 | 12.775.324 |
22/06/2017 | 10,6900 | 10,3100 | 10,3100 | 10,6900 | 992.998 | 10.532.339 |
21/06/2017 | 10,5000 | 10,2700 | 10,3700 | 10,4000 | 583.835 | 5.978.539 |
20/06/2017 | 10,5200 | 10,2800 | 10,2800 | 10,4500 | 685.095 | 7.136.866 |
19/06/2017 | 10,2900 | 9,9900 | 9,9900 | 10,2800 | 998.187 | 10.124.181 |
16/06/2017 | 10,0600 | 9,8400 | 9,8500 | 9,9900 | 1.873.643 | 18.654.131 |
15/06/2017 | 9,9100 | 9,7500 | 9,9000 | 9,7500 | 905.801 | 8.881.098 |
14/06/2017 | 9,9700 | 9,8600 | 9,9400 | 9,9000 | 1.478.382 | 14.657.562 |
13/06/2017 | 9,9000 | 9,7500 | 9,7700 | 9,8800 | 1.264.716 | 12.436.914 |
12/06/2017 | 9,8300 | 9,7100 | 9,8000 | 9,7700 | 463.272 | 4.532.206 |
09/06/2017 | 9,9200 | 9,7500 | 9,9200 | 9,7500 | 705.908 | 6.916.242 |
08/06/2017 | 10,0400 | 9,8100 | 9,8100 | 9,8700 | 659.760 | 6.540.962 |
07/06/2017 | 10,0200 | 9,8100 | 9,9800 | 9,8100 | 397.905 | 3.928.493 |
06/06/2017 | 10,0000 | 9,8500 | 9,9200 | 9,8900 | 323.936 | 3.210.316 |
02/06/2017 | 10,0900 | 9,9200 | 10,0900 | 9,9900 | 771.006 | 7.703.647 |
01/06/2017 | 10,1600 | 9,9900 | 10,1300 | 10,0500 | 551.021 | 5.543.983 |
31/05/2017 | 10,2500 | 9,9800 | 10,2500 | 10,1500 | 2.646.607 | 26.837.397 |
30/05/2017 | 10,4400 | 10,2200 | 10,2200 | 10,2500 | 417.320 | 4.319.471 |
29/05/2017 | 10,4900 | 10,2300 | 10,2300 | 10,3300 | 283.401 | 2.934.257 |
26/05/2017 | 10,4800 | 10,3300 | 10,4100 | 10,3500 | 490.467 | 5.095.772 |
25/05/2017 | 10,5600 | 10,3700 | 10,4800 | 10,4700 | 802.467 | 8.396.472 |
24/05/2017 | 10,6600 | 10,4000 | 10,5900 | 10,5700 | 1.128.415 | 11.936.668 |
23/05/2017 | 10,6000 | 10,0800 | 10,0800 | 10,5800 | 1.442.546 | 15.022.937 |
22/05/2017 | 10,3100 | 10,0000 | 10,0000 | 10,3000 | 884.067 | 8.989.779 |
19/05/2017 | 10,1000 | 9,9300 | 10,0000 | 10,0100 | 787.527 | 7.863.612 |
18/05/2017 | 9,9900 | 9,8300 | 9,9000 | 9,9100 | 490.741 | 4.877.093 |
17/05/2017 | 10,0500 | 9,9100 | 9,9500 | 9,9500 | 4.205.387 | 41.916.109 |
16/05/2017 | 10,0500 | 9,7900 | 9,8500 | 10,0300 | 694.092 | 6.890.577 |
15/05/2017 | 10,0500 | 9,8600 | 9,9100 | 9,9200 | 663.021 | 6.591.918 |
12/05/2017 | 10,0200 | 9,7600 | 9,9000 | 10,0000 | 489.996 | 4.864.481 |
11/05/2017 | 9,9700 | 9,7600 | 9,8000 | 9,9400 | 642.002 | 6.359.376 |
10/05/2017 | 9,9000 | 9,7300 | 9,8700 | 9,8500 | 558.972 | 5.483.085 |
09/05/2017 | 9,8700 | 9,5600 | 9,6000 | 9,8700 | 826.894 | 8.063.656 |
08/05/2017 | 9,6500 | 9,4600 | 9,5600 | 9,6500 | 783.471 | 7.505.165 |
05/05/2017 | 9,5600 | 9,4500 | 9,5200 | 9,5600 | 762.336 | 7.250.177 |
04/05/2017 | 9,6200 | 9,2000 | 9,2800 | 9,5200 | 1.280.121 | 12.065.771 |
03/05/2017 | 9,2900 | 9,0100 | 9,0500 | 9,2900 | 550.767 | 5.037.919 |
02/05/2017 | 9,0800 | 8,9900 | 9,0600 | 9,0500 | 828.280 | 7.491.938 |
28/04/2017 | 8,9600 | 8,8000 | 8,8700 | 8,9300 | 620.812 | 5.500.645 |
27/04/2017 | 8,9100 | 8,8100 | 8,9100 | 8,8700 | 175.426 | 1.554.115 |
26/04/2017 | 8,9500 | 8,8000 | 8,9000 | 8,9500 | 880.821 | 7.836.570 |
25/04/2017 | 8,9400 | 8,7800 | 8,7800 | 8,8900 | 551.986 | 4.902.076 |
24/04/2017 | 8,8200 | 8,7000 | 8,7000 | 8,8000 | 411.700 | 3.618.230 |
21/04/2017 | 8,7700 | 8,6000 | 8,7300 | 8,6000 | 377.927 | 3.272.503 |
20/04/2017 | 8,8100 | 8,6700 | 8,6700 | 8,7900 | 251.242 | 2.206.097 |
19/04/2017 | 8,7800 | 8,6700 | 8,7300 | 8,6700 | 211.837 | 1.849.524 |
18/04/2017 | 8,9000 | 8,7300 | 8,8700 | 8,7300 | 157.026 | 1.378.880 |
13/04/2017 | 8,9100 | 8,8500 | 8,9000 | 8,9000 | 283.353 | 2.519.465 |
12/04/2017 | 8,9500 | 8,8500 | 8,9000 | 8,9000 | 448.535 | 3.991.339 |
11/04/2017 | 8,9400 | 8,8500 | 8,8500 | 8,9000 | 364.690 | 3.247.168 |
10/04/2017 | 8,9700 | 8,8700 | 8,9000 | 8,9000 | 205.110 | 1.829.890 |
07/04/2017 | 8,9400 | 8,8300 | 8,8500 | 8,9000 | 766.825 | 6.818.056 |
06/04/2017 | 8,9400 | 8,8500 | 8,9400 | 8,8500 | 735.599 | 6.539.031 |
05/04/2017 | 8,9800 | 8,9000 | 8,9000 | 8,9200 | 763.930 | 6.822.588 |
04/04/2017 | 8,9100 | 8,8400 | 8,8600 | 8,9100 | 495.810 | 4.397.136 |
03/04/2017 | 8,9000 | 8,7800 | 8,8000 | 8,8600 | 151.979 | 1.344.877 |
31/03/2017 | 9,0000 | 8,8000 | 8,9300 | 8,8000 | 651.985 | 5.794.090 |
30/03/2017 | 9,1000 | 8,8800 | 8,8800 | 9,0500 | 739.597 | 6.685.301 |
29/03/2017 | 9,0100 | 8,8200 | 8,8500 | 8,9400 | 480.301 | 4.276.152 |
28/03/2017 | 8,8800 | 8,7100 | 8,7400 | 8,8700 | 668.900 | 5.892.562 |
27/03/2017 | 8,7600 | 8,6500 | 8,6500 | 8,6600 | 211.683 | 1.841.963 |
24/03/2017 | 8,7600 | 8,6500 | 8,6600 | 8,6500 | 280.808 | 2.439.478 |
23/03/2017 | 8,8400 | 8,6500 | 8,6500 | 8,7700 | 396.728 | 3.477.655 |
22/03/2017 | 8,7300 | 8,4900 | 8,5400 | 8,7000 | 661.613 | 5.721.021 |
21/03/2017 | 8,7700 | 8,6000 | 8,6500 | 8,6600 | 290.194 | 2.519.722 |
20/03/2017 | 8,7500 | 8,6000 | 8,7000 | 8,7200 | 303.901 | 2.642.158 |
17/03/2017 | 8,7200 | 8,5300 | 8,5500 | 8,7200 | 563.582 | 4.859.519 |
16/03/2017 | 8,5900 | 8,4900 | 8,5500 | 8,5500 | 475.021 | 4.057.382 |
15/03/2017 | 8,6000 | 8,4500 | 8,5700 | 8,4500 | 361.743 | 3.078.683 |
14/03/2017 | 8,7500 | 8,5600 | 8,6900 | 8,6100 | 353.602 | 3.058.275 |
13/03/2017 | 8,7500 | 8,6500 | 8,6900 | 8,7500 | 225.901 | 1.970.456 |
10/03/2017 | 8,7700 | 8,6300 | 8,7000 | 8,6900 | 451.269 | 3.916.262 |
09/03/2017 | 8,8700 | 8,6900 | 8,8200 | 8,7000 | 748.222 | 6.553.638 |
08/03/2017 | 8,8600 | 8,7800 | 8,7900 | 8,8300 | 748.493 | 6.604.652 |
07/03/2017 | 8,8000 | 8,6200 | 8,6200 | 8,7800 | 490.686 | 4.284.995 |
06/03/2017 | 8,7400 | 8,6000 | 8,6000 | 8,6700 | 376.439 | 3.264.064 |
03/03/2017 | 8,7400 | 8,6000 | 8,6000 | 8,7000 | 494.894 | 4.299.797 |
02/03/2017 | 8,7800 | 8,6200 | 8,6400 | 8,6600 | 351.893 | 3.057.171 |
01/03/2017 | 8,6800 | 8,4800 | 8,5200 | 8,5600 | 261.970 | 2.251.005 |
28/02/2017 | 8,5600 | 8,3900 | 8,5000 | 8,4700 | 571.254 | 4.844.313 |
24/02/2017 | 8,6800 | 8,5100 | 8,6600 | 8,5200 | 242.254 | 2.077.257 |
23/02/2017 | 8,8500 | 8,6800 | 8,7800 | 8,6800 | 281.909 | 2.469.814 |
22/02/2017 | 8,8100 | 8,6700 | 8,7500 | 8,7800 | 731.826 | 6.408.385 |
21/02/2017 | 8,7200 | 8,4500 | 8,5000 | 8,7200 | 704.377 | 6.037.681 |
20/02/2017 | 8,5000 | 8,3500 | 8,4500 | 8,4300 | 497.914 | 4.196.815 |
17/02/2017 | 8,5000 | 8,3300 | 8,4000 | 8,4000 | 681.128 | 5.730.455 |
16/02/2017 | 8,5400 | 8,4000 | 8,5100 | 8,4000 | 148.776 | 1.257.022 |
15/02/2017 | 8,5200 | 8,3900 | 8,4500 | 8,5100 | 173.466 | 1.465.155 |
14/02/2017 | 8,5900 | 8,4700 | 8,5400 | 8,4900 | 343.058 | 2.931.631 |
13/02/2017 | 8,6400 | 8,4800 | 8,5400 | 8,5500 | 176.451 | 1.511.197 |
10/02/2017 | 8,6600 | 8,5200 | 8,6600 | 8,6000 | 822.401 | 7.059.542 |
09/02/2017 | 8,6400 | 8,3900 | 8,5700 | 8,4500 | 384.039 | 3.265.061 |
08/02/2017 | 8,6000 | 8,4900 | 8,6000 | 8,5800 | 379.688 | 3.239.667 |
07/02/2017 | 8,6800 | 8,4400 | 8,4400 | 8,6000 | 674.629 | 5.820.180 |
06/02/2017 | 8,5400 | 8,4800 | 8,5200 | 8,4900 | 132.775 | 1.128.654 |
03/02/2017 | 8,6000 | 8,4700 | 8,6000 | 8,6000 | 287.199 | 2.459.756 |
02/02/2017 | 8,6600 | 8,5000 | 8,5900 | 8,5000 | 745.643 | 6.415.273 |
01/02/2017 | 8,6000 | 8,4500 | 8,5500 | 8,6000 | 320.846 | 2.736.850 |
31/01/2017 | 8,5500 | 8,4300 | 8,5000 | 8,4300 | 550.974 | 4.661.802 |
30/01/2017 | 8,7700 | 8,3900 | 8,7700 | 8,4700 | 749.002 | 6.366.313 |
27/01/2017 | 8,8900 | 8,7000 | 8,7700 | 8,7700 | 439.944 | 3.873.103 |
26/01/2017 | 8,9600 | 8,8300 | 8,9000 | 8,9600 | 291.743 | 2.593.436 |
25/01/2017 | 8,9300 | 8,8200 | 8,9100 | 8,8600 | 790.118 | 7.019.274 |
24/01/2017 | 8,9100 | 8,7700 | 8,7700 | 8,9100 | 160.866 | 1.426.929 |
23/01/2017 | 8,8700 | 8,7800 | 8,8600 | 8,8000 | 343.343 | 3.032.173 |
20/01/2017 | 8,9300 | 8,6900 | 8,8000 | 8,8500 | 374.466 | 3.314.842 |
19/01/2017 | 8,8800 | 8,7400 | 8,8300 | 8,8000 | 490.774 | 4.315.232 |
18/01/2017 | 8,8800 | 8,6800 | 8,6900 | 8,8800 | 503.315 | 4.423.411 |
17/01/2017 | 8,8400 | 8,6900 | 8,7800 | 8,6900 | 524.576 | 4.619.283 |
16/01/2017 | 8,8700 | 8,7600 | 8,8700 | 8,7600 | 154.630 | 1.363.182 |
13/01/2017 | 8,9400 | 8,8300 | 8,9200 | 8,8800 | 334.701 | 2.974.353 |
12/01/2017 | 9,1400 | 8,9600 | 9,0800 | 8,9600 | 148.327 | 1.340.687 |
11/01/2017 | 9,1100 | 9,0300 | 9,0600 | 9,0300 | 127.619 | 1.156.692 |
10/01/2017 | 9,0800 | 8,9600 | 8,9900 | 9,0600 | 886.913 | 8.021.575 |
09/01/2017 | 9,0000 | 8,8900 | 8,9800 | 9,0000 | 654.672 | 5.852.278 |
05/01/2017 | 9,1200 | 8,8500 | 9,1200 | 8,9800 | 704.755 | 6.296.958 |
04/01/2017 | 9,0000 | 8,8800 | 8,8800 | 9,0000 | 286.534 | 2.569.414 |
03/01/2017 | 9,0400 | 8,8800 | 9,0400 | 8,8800 | 236.835 | 2.112.240 |
02/01/2017 | 9,0100 | 8,9300 | 8,9300 | 9,0000 | 49.299 | 442.467 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:10.813 | 497.371,00 | 15,17 | 333,00 | 15,17 | 15,19 |
17:19:10.812 | 497.370,00 | 15,17 | 250,00 | 15,17 | 15,19 |
17:10:16.458 | 493.509,00 | 15,17 | 1.000,00 | 15,98 | 13,70 |
17:10:16.458 | 493.508,00 | 15,17 | 122,00 | 15,98 | 13,70 |
17:10:16.457 | 493.507,00 | 15,17 | 921,00 | 15,98 | 13,70 |
17:10:16.456 | 493.506,00 | 15,17 | 929,00 | 15,98 | 13,70 |
17:10:16.456 | 493.505,00 | 15,17 | 1.682,00 | 15,98 | 13,70 |
17:10:16.455 | 493.504,00 | 15,17 | 1.319,00 | 15,98 | 13,70 |
17:10:16.454 | 493.503,00 | 15,17 | 5.039,00 | 15,98 | 13,70 |
17:10:16.454 | 493.502,00 | 15,17 | 9.500,00 | 15,98 | 13,70 |