Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
02/04/2024 | 131,4950 | 131,4950 | 131,4950 | 131,4950 | 0 | 0 |
28/03/2023 | 119,7970 | 119,7970 | 0,0000 | 119,7970 | 0 | 0 |
27/03/2023 | 119,8260 | 119,8260 | 0,0000 | 119,8260 | 0 | 0 |
24/03/2023 | 120,0810 | 120,0810 | 0,0000 | 120,0810 | 0 | 0 |
23/03/2023 | 120,2230 | 120,2230 | 0,0000 | 120,2230 | 0 | 0 |
22/03/2023 | 120,0610 | 120,0610 | 0,0000 | 120,0610 | 0 | 0 |
21/03/2023 | 120,0290 | 120,0290 | 0,0000 | 120,0290 | 0 | 0 |
20/03/2023 | 120,1220 | 120,1220 | 0,0000 | 120,1220 | 0 | 0 |
17/03/2023 | 120,6190 | 120,6190 | 0,0000 | 120,6190 | 0 | 0 |
16/03/2023 | 120,5210 | 120,5210 | 0,0000 | 120,5210 | 0 | 0 |
15/03/2023 | 120,8420 | 120,8420 | 0,0000 | 120,8420 | 0 | 0 |
14/03/2023 | 120,7060 | 120,7060 | 0,0000 | 120,7060 | 0 | 0 |
13/03/2023 | 120,9940 | 120,9940 | 0,0000 | 120,9940 | 0 | 0 |
10/03/2023 | 120,9630 | 120,9630 | 0,0000 | 120,9630 | 0 | 0 |
09/03/2023 | 120,9740 | 120,9740 | 0,0000 | 120,9740 | 0 | 0 |
07/03/2023 | 120,8860 | 120,8860 | 0,0000 | 120,8860 | 0 | 0 |
06/03/2023 | 120,7960 | 120,7960 | 0,0000 | 120,7960 | 0 | 0 |
03/03/2023 | 120,7300 | 120,7300 | 0,0000 | 120,7300 | 0 | 0 |
02/03/2023 | 120,7490 | 120,7490 | 0,0000 | 120,7490 | 0 | 0 |
01/03/2023 | 120,8280 | 120,8280 | 0,0000 | 120,8280 | 0 | 0 |
28/02/2023 | 120,8640 | 120,8640 | 0,0000 | 120,8640 | 0 | 0 |
24/02/2023 | 121,0000 | 121,0000 | 0,0000 | 121,0080 | 0 | 0 |
23/02/2023 | 121,0100 | 121,0100 | 0,0000 | 121,0100 | 0 | 0 |
22/02/2023 | 120,9700 | 120,9700 | 0,0000 | 120,9700 | 0 | 0 |
21/02/2023 | 120,9800 | 120,9800 | 0,0000 | 120,9800 | 0 | 0 |
20/02/2023 | 121,1570 | 121,1570 | 0,0000 | 121,1570 | 0 | 0 |
17/02/2023 | 121,1000 | 121,1000 | 0,0000 | 121,1080 | 0 | 0 |
16/02/2023 | 121,0990 | 121,0990 | 0,0000 | 121,0990 | 0 | 0 |
15/02/2023 | 121,1110 | 121,1110 | 0,0000 | 121,1110 | 0 | 0 |
14/02/2023 | 121,0950 | 121,0950 | 0,0000 | 121,0950 | 0 | 0 |
13/02/2023 | 121,1530 | 121,1530 | 0,0000 | 121,1530 | 0 | 0 |
10/02/2023 | 121,0470 | 121,0470 | 0,0000 | 121,0470 | 0 | 0 |
09/02/2023 | 121,1470 | 121,1470 | 0,0000 | 121,1470 | 0 | 0 |
08/02/2023 | 121,0050 | 121,0050 | 0,0000 | 121,0050 | 0 | 0 |
07/02/2023 | 121,0220 | 121,0220 | 0,0000 | 121,0220 | 0 | 0 |
06/02/2023 | 121,1910 | 121,1910 | 0,0000 | 121,1910 | 0 | 0 |
03/02/2023 | 121,2550 | 121,2550 | 0,0000 | 121,2550 | 0 | 0 |
02/02/2023 | 121,2040 | 121,2040 | 0,0000 | 121,2040 | 0 | 0 |
01/02/2023 | 120,8570 | 120,8570 | 0,0000 | 120,8570 | 0 | 0 |
31/01/2023 | 120,5450 | 120,5450 | 0,0000 | 120,5450 | 0 | 0 |
30/01/2023 | 120,5260 | 120,5260 | 0,0000 | 120,5260 | 0 | 0 |
27/01/2023 | 120,5190 | 120,5190 | 0,0000 | 120,5190 | 0 | 0 |
26/01/2023 | 120,5180 | 120,5180 | 0,0000 | 120,5180 | 0 | 0 |
25/01/2023 | 120,4140 | 120,4140 | 0,0000 | 120,4140 | 0 | 0 |
24/01/2023 | 120,2840 | 120,2840 | 0,0000 | 120,2840 | 0 | 0 |
23/01/2023 | 120,1210 | 120,1210 | 0,0000 | 120,1210 | 0 | 0 |
20/01/2023 | 120,1060 | 120,1060 | 0,0000 | 120,1060 | 0 | 0 |
19/01/2023 | 120,2290 | 120,2290 | 0,0000 | 120,2290 | 0 | 0 |
18/01/2023 | 120,3910 | 120,3910 | 0,0000 | 120,3910 | 0 | 0 |
17/01/2023 | 120,1970 | 120,1970 | 0,0000 | 120,1970 | 0 | 0 |
16/01/2023 | 120,0680 | 120,0680 | 0,0000 | 120,0680 | 0 | 0 |
13/01/2023 | 119,9820 | 119,9820 | 0,0000 | 119,9820 | 0 | 0 |
12/01/2023 | 119,8260 | 119,8260 | 0,0000 | 119,8260 | 0 | 0 |
11/01/2023 | 119,7200 | 119,7200 | 0,0000 | 119,7200 | 0 | 0 |
10/01/2023 | 119,3830 | 119,3830 | 0,0000 | 119,3830 | 0 | 0 |
09/01/2023 | 119,4310 | 119,4310 | 0,0000 | 119,4310 | 0 | 0 |
05/01/2023 | 119,4000 | 119,4000 | 0,0000 | 119,3820 | 0 | 0 |
04/01/2023 | 119,2230 | 119,2230 | 0,0000 | 119,2230 | 0 | 0 |
03/01/2023 | 118,9850 | 118,9850 | 0,0000 | 118,9850 | 0 | 0 |
02/01/2023 | 118,7840 | 118,7840 | 0,0000 | 118,7840 | 0 | 0 |
30/12/2022 | 118,9890 | 118,9890 | 0,0000 | 118,9890 | 0 | 0 |
29/12/2022 | 118,9820 | 118,9820 | 0,0000 | 118,9820 | 0 | 0 |
28/12/2022 | 118,6040 | 118,6040 | 0,0000 | 118,6040 | 0 | 0 |
27/12/2022 | 118,5670 | 118,5670 | 0,0000 | 118,5670 | 0 | 0 |
23/12/2022 | 118,6000 | 118,6000 | 0,0000 | 118,6050 | 0 | 0 |
22/12/2022 | 118,6210 | 118,6210 | 0,0000 | 118,6210 | 0 | 0 |
21/12/2022 | 118,6940 | 118,6940 | 0,0000 | 118,6940 | 0 | 0 |
20/12/2022 | 118,6500 | 118,6500 | 0,0000 | 118,6410 | 0 | 0 |
19/12/2022 | 118,6540 | 118,6540 | 0,0000 | 118,6540 | 0 | 0 |
16/12/2022 | 118,6500 | 118,6500 | 0,0000 | 118,6540 | 0 | 0 |
15/12/2022 | 118,7910 | 118,7910 | 0,0000 | 118,7910 | 0 | 0 |
14/12/2022 | 118,9820 | 118,9820 | 0,0000 | 118,9820 | 0 | 0 |
13/12/2022 | 118,8860 | 118,8860 | 0,0000 | 118,8860 | 0 | 0 |
12/12/2022 | 118,8250 | 118,8250 | 0,0000 | 118,8250 | 0 | 0 |
09/12/2022 | 118,8850 | 118,8850 | 0,0000 | 118,8850 | 0 | 0 |
08/12/2022 | 118,9980 | 118,9980 | 0,0000 | 118,9980 | 0 | 0 |
07/12/2022 | 119,0070 | 119,0070 | 0,0000 | 119,0070 | 0 | 0 |
06/12/2022 | 119,1430 | 119,1430 | 0,0000 | 119,1430 | 0 | 0 |
05/12/2022 | 119,0210 | 119,0210 | 0,0000 | 119,0210 | 0 | 0 |
02/12/2022 | 118,8210 | 118,8210 | 0,0000 | 118,8210 | 0 | 0 |
01/12/2022 | 118,9060 | 118,9060 | 0,0000 | 118,9060 | 0 | 0 |
30/11/2022 | 118,6510 | 118,6510 | 0,0000 | 118,6510 | 0 | 0 |
29/11/2022 | 118,5950 | 118,5950 | 0,0000 | 118,5950 | 0 | 0 |
25/11/2022 | 118,4630 | 118,4630 | 0,0000 | 118,4630 | 0 | 0 |
24/11/2022 | 118,5070 | 118,5070 | 0,0000 | 118,5070 | 0 | 0 |
23/11/2022 | 118,3390 | 118,3390 | 0,0000 | 118,3390 | 0 | 0 |
21/11/2022 | 118,0680 | 118,0680 | 0,0000 | 118,0680 | 0 | 0 |
18/11/2022 | 118,0930 | 118,0930 | 0,0000 | 118,0930 | 0 | 0 |
17/11/2022 | 118,0800 | 118,0800 | 0,0000 | 118,0800 | 0 | 0 |
16/11/2022 | 118,0380 | 118,0380 | 0,0000 | 118,0380 | 0 | 0 |
15/11/2022 | 117,8920 | 117,8920 | 0,0000 | 117,8920 | 0 | 0 |
14/11/2022 | 117,8130 | 117,8130 | 0,0000 | 117,8130 | 0 | 0 |
11/11/2022 | 117,7800 | 117,7800 | 0,0000 | 117,7800 | 0 | 0 |
10/11/2022 | 117,7620 | 117,7620 | 0,0000 | 117,7620 | 0 | 0 |
09/11/2022 | 117,3170 | 117,3170 | 0,0000 | 117,3170 | 0 | 0 |
08/11/2022 | 117,1630 | 117,1630 | 0,0000 | 117,1630 | 0 | 0 |
07/11/2022 | 117,1020 | 117,1020 | 0,0000 | 117,1020 | 0 | 0 |
04/11/2022 | 116,9580 | 116,9580 | 0,0000 | 116,9580 | 0 | 0 |
03/11/2022 | 116,9580 | 116,9580 | 0,0000 | 116,9580 | 0 | 0 |
02/11/2022 | 117,1470 | 117,1470 | 0,0000 | 117,1470 | 0 | 0 |
01/11/2022 | 117,1490 | 117,1490 | 0,0000 | 117,1490 | 0 | 0 |
31/10/2022 | 117,0550 | 117,0550 | 0,0000 | 117,0550 | 0 | 0 |
27/10/2022 | 116,9000 | 116,9000 | 0,0000 | 116,9180 | 0 | 0 |
26/10/2022 | 116,8150 | 116,8150 | 0,0000 | 116,8150 | 0 | 0 |
25/10/2022 | 116,6400 | 116,6400 | 0,0000 | 116,6400 | 0 | 0 |
24/10/2022 | 116,4760 | 116,4760 | 0,0000 | 116,4760 | 0 | 0 |
21/10/2022 | 116,3290 | 116,3290 | 0,0000 | 116,3290 | 0 | 0 |
20/10/2022 | 116,3460 | 116,3460 | 0,0000 | 116,3460 | 0 | 0 |
19/10/2022 | 116,4310 | 116,4310 | 0,0000 | 116,4310 | 0 | 0 |
18/10/2022 | 116,5830 | 116,5830 | 0,0000 | 116,5830 | 0 | 0 |
17/10/2022 | 116,5640 | 116,5640 | 0,0000 | 116,5640 | 0 | 0 |
14/10/2022 | 116,4710 | 116,4710 | 0,0000 | 116,4710 | 0 | 0 |
13/10/2022 | 116,2830 | 116,2830 | 0,0000 | 116,2830 | 0 | 0 |
12/10/2022 | 116,2050 | 116,2050 | 0,0000 | 116,2050 | 0 | 0 |
11/10/2022 | 116,2970 | 116,2970 | 0,0000 | 116,2970 | 0 | 0 |
10/10/2022 | 116,6090 | 116,6090 | 0,0000 | 116,6090 | 0 | 0 |
07/10/2022 | 117,0130 | 117,0130 | 0,0000 | 117,0130 | 0 | 0 |
06/10/2022 | 117,1520 | 117,1520 | 0,0000 | 117,1520 | 0 | 0 |
05/10/2022 | 117,2160 | 117,2160 | 0,0000 | 117,2160 | 0 | 0 |
04/10/2022 | 117,2590 | 117,2590 | 0,0000 | 117,2590 | 0 | 0 |
03/10/2022 | 117,0160 | 117,0160 | 0,0000 | 117,0160 | 0 | 0 |
30/09/2022 | 116,8870 | 116,8870 | 0,0000 | 116,8870 | 0 | 0 |
29/09/2022 | 116,8460 | 116,8460 | 0,0000 | 116,8460 | 0 | 0 |
28/09/2022 | 116,8400 | 116,8400 | 0,0000 | 116,8400 | 0 | 0 |
27/09/2022 | 116,9790 | 116,9790 | 0,0000 | 116,9790 | 0 | 0 |
26/09/2022 | 117,1630 | 117,1630 | 0,0000 | 117,1630 | 0 | 0 |
23/09/2022 | 117,4880 | 117,4880 | 0,0000 | 117,4880 | 0 | 0 |
22/09/2022 | 117,7050 | 117,7050 | 0,0000 | 117,7050 | 0 | 0 |
21/09/2022 | 117,9450 | 117,9450 | 0,0000 | 117,9450 | 0 | 0 |
20/09/2022 | 117,6680 | 117,6680 | 0,0000 | 117,6680 | 0 | 0 |
19/09/2022 | 118,1210 | 118,1210 | 0,0000 | 118,1210 | 0 | 0 |
16/09/2022 | 118,2630 | 118,2630 | 0,0000 | 118,2630 | 0 | 0 |
15/09/2022 | 118,2790 | 118,2790 | 0,0000 | 118,2790 | 0 | 0 |
14/09/2022 | 118,4320 | 118,4320 | 0,0000 | 118,4320 | 0 | 0 |
13/09/2022 | 118,3960 | 118,3960 | 0,0000 | 118,3960 | 0 | 0 |
12/09/2022 | 118,6680 | 118,6680 | 0,0000 | 118,6680 | 0 | 0 |
09/09/2022 | 118,5190 | 118,5190 | 0,0000 | 118,5190 | 0 | 0 |
08/09/2022 | 118,3290 | 118,3290 | 0,0000 | 118,3290 | 0 | 0 |
07/09/2022 | 118,3830 | 118,3830 | 0,0000 | 118,3830 | 0 | 0 |
06/09/2022 | 118,2180 | 118,2180 | 0,0000 | 118,2180 | 0 | 0 |
05/09/2022 | 118,2150 | 118,2150 | 0,0000 | 118,2150 | 0 | 0 |
02/09/2022 | 118,4830 | 118,4830 | 0,0000 | 118,4830 | 0 | 0 |
01/09/2022 | 118,3560 | 118,3560 | 0,0000 | 118,3560 | 0 | 0 |
31/08/2022 | 118,6600 | 118,6600 | 0,0000 | 118,6600 | 0 | 0 |
30/08/2022 | 118,8720 | 118,8720 | 0,0000 | 118,8720 | 0 | 0 |
29/08/2022 | 118,7090 | 118,7090 | 0,0000 | 118,7090 | 0 | 0 |
26/08/2022 | 119,1500 | 119,1500 | 0,0000 | 119,1500 | 0 | 0 |
25/08/2022 | 119,2650 | 119,2650 | 0,0000 | 119,2650 | 0 | 0 |
24/08/2022 | 119,0780 | 119,0780 | 0,0000 | 119,0780 | 0 | 0 |
23/08/2022 | 119,2290 | 119,2290 | 0,0000 | 119,2290 | 0 | 0 |
22/08/2022 | 119,1840 | 119,1840 | 0,0000 | 119,1840 | 0 | 0 |
19/08/2022 | 119,4570 | 119,4570 | 0,0000 | 119,4570 | 0 | 0 |
18/08/2022 | 119,6000 | 119,6000 | 0,0000 | 119,6000 | 0 | 0 |
17/08/2022 | 119,7640 | 119,7640 | 0,0000 | 119,7640 | 0 | 0 |
16/08/2022 | 119,9580 | 119,9580 | 0,0000 | 119,9580 | 0 | 0 |
12/08/2022 | 120,0000 | 120,0000 | 0,0000 | 120,0210 | 0 | 0 |
11/08/2022 | 119,5050 | 119,5050 | 0,0000 | 119,5050 | 0 | 0 |
10/08/2022 | 119,5770 | 119,5770 | 0,0000 | 119,5770 | 0 | 0 |
09/08/2022 | 119,2210 | 119,2210 | 0,0000 | 119,2210 | 0 | 0 |
08/08/2022 | 119,1500 | 119,1500 | 0,0000 | 119,1500 | 0 | 0 |
05/08/2022 | 119,0500 | 119,0500 | 0,0000 | 119,0500 | 0 | 0 |
04/08/2022 | 119,2060 | 119,2060 | 0,0000 | 119,2060 | 0 | 0 |
03/08/2022 | 118,9340 | 118,9340 | 0,0000 | 118,9340 | 0 | 0 |
02/08/2022 | 118,8120 | 118,8120 | 0,0000 | 118,8120 | 0 | 0 |
01/08/2022 | 118,7620 | 118,7620 | 0,0000 | 118,7620 | 0 | 0 |
29/07/2022 | 118,4030 | 118,4030 | 0,0000 | 118,4030 | 0 | 0 |
28/07/2022 | 118,2240 | 118,2240 | 0,0000 | 118,2240 | 0 | 0 |
27/07/2022 | 117,8540 | 117,8540 | 0,0000 | 117,8540 | 0 | 0 |
26/07/2022 | 117,8520 | 117,8520 | 0,0000 | 117,8520 | 0 | 0 |
25/07/2022 | 117,8260 | 117,8260 | 0,0000 | 117,8260 | 0 | 0 |
22/07/2022 | 117,6190 | 117,6190 | 0,0000 | 117,6190 | 0 | 0 |
21/07/2022 | 117,1430 | 117,1430 | 0,0000 | 117,1430 | 0 | 0 |
20/07/2022 | 116,8930 | 116,8930 | 0,0000 | 116,8930 | 0 | 0 |
19/07/2022 | 116,7830 | 116,7830 | 0,0000 | 116,7830 | 0 | 0 |
18/07/2022 | 116,9370 | 116,9370 | 0,0000 | 116,9370 | 0 | 0 |
15/07/2022 | 117,0130 | 117,0130 | 0,0000 | 117,0130 | 0 | 0 |
14/07/2022 | 116,9750 | 116,9750 | 0,0000 | 116,9750 | 0 | 0 |
13/07/2022 | 117,0780 | 117,0780 | 0,0000 | 117,0780 | 0 | 0 |
12/07/2022 | 117,1160 | 117,1160 | 0,0000 | 117,1160 | 0 | 0 |
11/07/2022 | 116,9200 | 116,9200 | 0,0000 | 116,9200 | 0 | 0 |
08/07/2022 | 116,8680 | 116,8680 | 0,0000 | 116,8680 | 0 | 0 |
07/07/2022 | 116,6360 | 116,6360 | 0,0000 | 116,6360 | 0 | 0 |
06/07/2022 | 116,7360 | 116,7360 | 0,0000 | 116,7360 | 0 | 0 |
05/07/2022 | 116,9660 | 116,9660 | 0,0000 | 116,9660 | 0 | 0 |
04/07/2022 | 117,0840 | 117,0840 | 0,0000 | 117,0840 | 0 | 0 |
01/07/2022 | 117,1680 | 117,1680 | 0,0000 | 117,1680 | 0 | 0 |
30/06/2022 | 116,9670 | 116,9670 | 0,0000 | 116,9670 | 0 | 0 |
29/06/2022 | 117,0400 | 117,0400 | 0,0000 | 117,0400 | 0 | 0 |
28/06/2022 | 116,8250 | 116,8250 | 0,0000 | 116,8250 | 0 | 0 |
27/06/2022 | 117,1380 | 117,1380 | 0,0000 | 117,1380 | 0 | 0 |
24/06/2022 | 117,2300 | 117,2300 | 0,0000 | 117,2300 | 0 | 0 |
23/06/2022 | 117,2690 | 117,2690 | 0,0000 | 117,2690 | 0 | 0 |
22/06/2022 | 117,0570 | 117,0570 | 0,0000 | 117,0570 | 0 | 0 |
21/06/2022 | 116,9290 | 116,9290 | 0,0000 | 116,9290 | 0 | 0 |
20/06/2022 | 117,0150 | 117,0150 | 0,0000 | 117,0150 | 0 | 0 |
17/06/2022 | 117,1480 | 117,1480 | 0,0000 | 117,1480 | 0 | 0 |
16/06/2022 | 117,1450 | 117,1450 | 0,0000 | 117,1450 | 0 | 0 |
15/06/2022 | 117,8560 | 117,8560 | 0,0000 | 117,8560 | 0 | 0 |
14/06/2022 | 117,5290 | 117,5290 | 0,0000 | 117,5290 | 0 | 0 |
10/06/2022 | 118,3500 | 118,3500 | 0,0000 | 118,3660 | 0 | 0 |
09/06/2022 | 119,6890 | 119,6890 | 0,0000 | 119,6890 | 0 | 0 |
08/06/2022 | 119,7980 | 119,7980 | 0,0000 | 119,7980 | 0 | 0 |
07/06/2022 | 119,8290 | 119,8290 | 0,0000 | 119,8290 | 0 | 0 |
06/06/2022 | 119,6190 | 119,6190 | 0,0000 | 119,6190 | 0 | 0 |
03/06/2022 | 119,7170 | 119,7170 | 0,0000 | 119,7170 | 0 | 0 |
02/06/2022 | 119,8260 | 119,8260 | 0,0000 | 119,8260 | 0 | 0 |
01/06/2022 | 119,9170 | 119,9170 | 0,0000 | 119,9170 | 0 | 0 |
31/05/2022 | 120,0560 | 120,0560 | 0,0000 | 120,0560 | 0 | 0 |
30/05/2022 | 120,1510 | 120,1510 | 0,0000 | 120,1510 | 0 | 0 |
27/05/2022 | 120,1310 | 120,1310 | 0,0000 | 120,1310 | 0 | 0 |
26/05/2022 | 119,8950 | 119,8950 | 0,0000 | 119,8950 | 0 | 0 |
25/05/2022 | 119,7460 | 119,7460 | 0,0000 | 119,7460 | 0 | 0 |
24/05/2022 | 119,6890 | 119,6890 | 0,0000 | 119,6890 | 0 | 0 |
23/05/2022 | 119,6690 | 119,6690 | 0,0000 | 119,6690 | 0 | 0 |
20/05/2022 | 119,6580 | 119,6580 | 0,0000 | 119,6580 | 0 | 0 |
19/05/2022 | 119,6840 | 119,6840 | 0,0000 | 119,6840 | 0 | 0 |
18/05/2022 | 120,0490 | 120,0490 | 0,0000 | 120,0490 | 0 | 0 |
17/05/2022 | 120,1980 | 120,1980 | 0,0000 | 120,1980 | 0 | 0 |
16/05/2022 | 120,3110 | 120,3110 | 0,0000 | 120,3110 | 0 | 0 |
13/05/2022 | 120,3250 | 120,3250 | 0,0000 | 120,3250 | 0 | 0 |
12/05/2022 | 120,2940 | 120,2940 | 0,0000 | 120,2940 | 0 | 0 |
11/05/2022 | 120,4050 | 120,4050 | 0,0000 | 120,4050 | 0 | 0 |
10/05/2022 | 120,2790 | 120,2790 | 0,0000 | 120,2790 | 0 | 0 |
09/05/2022 | 120,0850 | 120,0850 | 0,0000 | 120,0850 | 0 | 0 |
06/05/2022 | 120,1200 | 120,1200 | 0,0000 | 120,1200 | 0 | 0 |
05/05/2022 | 120,3360 | 120,3360 | 0,0000 | 120,3360 | 0 | 0 |
04/05/2022 | 120,5750 | 120,5750 | 0,0000 | 120,5750 | 0 | 0 |
03/05/2022 | 120,7840 | 120,7840 | 0,0000 | 120,7840 | 0 | 0 |
29/12/2017 | 116,9340 | 116,9340 | 0,0000 | 116,9340 | 0 | 0 |
28/12/2017 | 116,8860 | 116,8860 | 0,0000 | 116,8860 | 0 | 0 |
27/12/2017 | 116,9110 | 116,9110 | 0,0000 | 116,9110 | 0 | 0 |
22/12/2017 | 116,7880 | 116,7880 | 0,0000 | 116,7880 | 0 | 0 |
21/12/2017 | 116,7900 | 116,7900 | 0,0000 | 116,7900 | 0 | 0 |
20/12/2017 | 116,8030 | 116,8030 | 0,0000 | 116,8030 | 0 | 0 |
19/12/2017 | 116,8120 | 116,8120 | 0,0000 | 116,8120 | 0 | 0 |
18/12/2017 | 116,8460 | 116,8460 | 0,0000 | 116,8460 | 0 | 0 |
15/12/2017 | 116,7390 | 116,7390 | 0,0000 | 116,7390 | 0 | 0 |
14/12/2017 | 116,7240 | 116,7240 | 0,0000 | 116,7240 | 0 | 0 |
13/12/2017 | 116,7030 | 116,7030 | 0,0000 | 116,7030 | 0 | 0 |
12/12/2017 | 116,6900 | 116,6900 | 0,0000 | 116,6900 | 0 | 0 |
11/12/2017 | 116,6740 | 116,6740 | 0,0000 | 116,6740 | 0 | 0 |
08/12/2017 | 116,6430 | 116,6430 | 0,0000 | 116,6430 | 0 | 0 |
07/12/2017 | 116,7020 | 116,7020 | 0,0000 | 116,7020 | 0 | 0 |
06/12/2017 | 116,7290 | 116,7290 | 0,0000 | 116,7290 | 0 | 0 |
05/12/2017 | 116,6990 | 116,6990 | 0,0000 | 116,6990 | 0 | 0 |
04/12/2017 | 116,7080 | 116,7080 | 0,0000 | 116,7080 | 0 | 0 |
01/12/2017 | 116,7670 | 116,7670 | 0,0000 | 116,7670 | 0 | 0 |
30/11/2017 | 116,7240 | 116,7240 | 0,0000 | 116,7240 | 0 | 0 |
29/11/2017 | 116,7240 | 116,7240 | 0,0000 | 116,7240 | 0 | 0 |
28/11/2017 | 116,7880 | 116,7880 | 0,0000 | 116,7880 | 0 | 0 |
27/11/2017 | 116,7970 | 116,7970 | 0,0000 | 116,7970 | 0 | 0 |
24/11/2017 | 116,7060 | 116,7060 | 0,0000 | 116,7060 | 0 | 0 |
23/11/2017 | 116,6900 | 116,6900 | 0,0000 | 116,6900 | 0 | 0 |
22/11/2017 | 116,6530 | 116,6530 | 0,0000 | 116,6530 | 0 | 0 |
21/11/2017 | 116,6220 | 116,6220 | 0,0000 | 116,6220 | 0 | 0 |
20/11/2017 | 116,5960 | 116,5960 | 0,0000 | 116,5960 | 0 | 0 |
17/11/2017 | 116,5500 | 116,5500 | 0,0000 | 116,5500 | 0 | 0 |
16/11/2017 | 116,5260 | 116,5260 | 0,0000 | 116,5260 | 0 | 0 |
15/11/2017 | 116,4610 | 116,4610 | 0,0000 | 116,4610 | 0 | 0 |
14/11/2017 | 116,4910 | 116,4910 | 0,0000 | 116,4910 | 0 | 0 |
13/11/2017 | 116,4930 | 116,4930 | 0,0000 | 116,4930 | 0 | 0 |
10/11/2017 | 116,4820 | 116,4820 | 0,0000 | 116,4820 | 0 | 0 |
09/11/2017 | 116,6100 | 116,6100 | 0,0000 | 116,6100 | 0 | 0 |
08/11/2017 | 116,6570 | 116,6570 | 0,0000 | 116,6570 | 0 | 0 |
07/11/2017 | 116,7160 | 116,7160 | 0,0000 | 116,7160 | 0 | 0 |
06/11/2017 | 116,7360 | 116,7360 | 0,0000 | 116,7360 | 0 | 0 |
03/11/2017 | 116,6050 | 116,6050 | 0,0000 | 116,6050 | 0 | 0 |
02/11/2017 | 116,5400 | 116,5400 | 0,0000 | 116,5400 | 0 | 0 |
01/11/2017 | 116,4100 | 116,4100 | 0,0000 | 116,4100 | 0 | 0 |
31/10/2017 | 116,3400 | 116,3400 | 0,0000 | 116,3400 | 0 | 0 |
30/10/2017 | 116,3060 | 116,3060 | 0,0000 | 116,3060 | 0 | 0 |
27/10/2017 | 116,2660 | 116,2660 | 0,0000 | 116,2660 | 0 | 0 |
26/10/2017 | 116,1780 | 116,1780 | 0,0000 | 116,1780 | 0 | 0 |
25/10/2017 | 116,1130 | 116,1130 | 0,0000 | 116,1130 | 0 | 0 |
24/10/2017 | 116,1230 | 116,1230 | 0,0000 | 116,1230 | 0 | 0 |
23/10/2017 | 116,1440 | 116,1440 | 0,0000 | 116,1440 | 0 | 0 |
20/10/2017 | 116,1280 | 116,1280 | 0,0000 | 116,1280 | 0 | 0 |
19/10/2017 | 116,1770 | 116,1770 | 0,0000 | 116,1770 | 0 | 0 |
18/10/2017 | 116,1990 | 116,1990 | 0,0000 | 116,1990 | 0 | 0 |
17/10/2017 | 116,2480 | 116,2480 | 0,0000 | 116,2480 | 0 | 0 |
16/10/2017 | 116,2110 | 116,2110 | 0,0000 | 116,2110 | 0 | 0 |
13/10/2017 | 116,1460 | 116,1460 | 0,0000 | 116,1460 | 0 | 0 |
12/10/2017 | 116,0820 | 116,0820 | 0,0000 | 116,0820 | 0 | 0 |
11/10/2017 | 116,0470 | 116,0470 | 0,0000 | 116,0470 | 0 | 0 |
10/10/2017 | 116,0370 | 116,0370 | 0,0000 | 116,0370 | 0 | 0 |
09/10/2017 | 116,0230 | 116,0230 | 0,0000 | 116,0230 | 0 | 0 |
06/10/2017 | 115,9710 | 115,9710 | 0,0000 | 115,9710 | 0 | 0 |
05/10/2017 | 115,9470 | 115,9470 | 0,0000 | 115,9470 | 0 | 0 |
04/10/2017 | 115,9220 | 115,9220 | 0,0000 | 115,9220 | 0 | 0 |
03/10/2017 | 115,8890 | 115,8890 | 0,0000 | 115,8890 | 0 | 0 |
02/10/2017 | 115,8710 | 115,8710 | 0,0000 | 115,8710 | 0 | 0 |
29/09/2017 | 115,8240 | 115,8240 | 0,0000 | 115,8240 | 0 | 0 |
28/09/2017 | 115,7940 | 115,7940 | 0,0000 | 115,7940 | 0 | 0 |
27/09/2017 | 115,8390 | 115,8390 | 0,0000 | 115,8390 | 0 | 0 |
26/09/2017 | 115,8740 | 115,8740 | 0,0000 | 115,8740 | 0 | 0 |
25/09/2017 | 115,8680 | 115,8680 | 0,0000 | 115,8680 | 0 | 0 |
22/09/2017 | 115,8100 | 115,8100 | 0,0000 | 115,8100 | 0 | 0 |
21/09/2017 | 115,7880 | 115,7880 | 0,0000 | 115,7880 | 0 | 0 |
20/09/2017 | 115,7600 | 115,7600 | 0,0000 | 115,7600 | 0 | 0 |
19/09/2017 | 115,7480 | 115,7480 | 0,0000 | 115,7480 | 0 | 0 |
18/09/2017 | 115,7320 | 115,7320 | 0,0000 | 115,7320 | 0 | 0 |
15/09/2017 | 115,6630 | 115,6630 | 0,0000 | 115,6630 | 0 | 0 |
14/09/2017 | 115,6310 | 115,6310 | 0,0000 | 115,6310 | 0 | 0 |
13/09/2017 | 115,6040 | 115,6040 | 0,0000 | 115,6040 | 0 | 0 |
12/09/2017 | 115,5420 | 115,5420 | 0,0000 | 115,5420 | 0 | 0 |
11/09/2017 | 115,5620 | 115,5620 | 0,0000 | 115,5620 | 0 | 0 |
08/09/2017 | 115,4920 | 115,4920 | 0,0000 | 115,4920 | 0 | 0 |
07/09/2017 | 115,4900 | 115,4900 | 0,0000 | 115,4900 | 0 | 0 |
06/09/2017 | 115,4300 | 115,4300 | 0,0000 | 115,4300 | 0 | 0 |
05/09/2017 | 115,4300 | 115,4300 | 0,0000 | 115,4300 | 0 | 0 |
04/09/2017 | 115,3820 | 115,3820 | 0,0000 | 115,3820 | 0 | 0 |
01/09/2017 | 115,3110 | 115,3110 | 0,0000 | 115,3110 | 0 | 0 |
31/08/2017 | 115,3070 | 115,3070 | 0,0000 | 115,3070 | 0 | 0 |
30/08/2017 | 115,2890 | 115,2890 | 0,0000 | 115,2890 | 0 | 0 |
29/08/2017 | 115,3000 | 115,3000 | 0,0000 | 115,3000 | 0 | 0 |
28/08/2017 | 115,3390 | 115,3390 | 0,0000 | 115,3390 | 0 | 0 |
25/08/2017 | 115,2140 | 115,2140 | 0,0000 | 115,2140 | 0 | 0 |
24/08/2017 | 115,2050 | 115,2050 | 0,0000 | 115,2050 | 0 | 0 |
23/08/2017 | 115,1450 | 115,1450 | 0,0000 | 115,1450 | 0 | 0 |
22/08/2017 | 115,0940 | 115,0940 | 0,0000 | 115,0940 | 0 | 0 |
21/08/2017 | 115,0640 | 115,0640 | 0,0000 | 115,0640 | 0 | 0 |
18/08/2017 | 115,0010 | 115,0010 | 0,0000 | 115,0010 | 0 | 0 |
17/08/2017 | 115,0130 | 115,0130 | 0,0000 | 115,0130 | 0 | 0 |
16/08/2017 | 114,9990 | 114,9990 | 0,0000 | 114,9990 | 0 | 0 |
14/08/2017 | 114,9660 | 114,9660 | 0,0000 | 114,9660 | 0 | 0 |
11/08/2017 | 114,9020 | 114,9020 | 0,0000 | 114,9020 | 0 | 0 |
10/08/2017 | 114,9320 | 114,9320 | 0,0000 | 114,9320 | 0 | 0 |
09/08/2017 | 114,9000 | 114,9000 | 0,0000 | 114,9000 | 0 | 0 |
08/08/2017 | 114,8600 | 114,8600 | 0,0000 | 114,8600 | 0 | 0 |
07/08/2017 | 114,8530 | 114,8530 | 0,0000 | 114,8530 | 0 | 0 |
04/08/2017 | 114,7760 | 114,7760 | 0,0000 | 114,7760 | 0 | 0 |
03/08/2017 | 114,7390 | 114,7390 | 0,0000 | 114,7390 | 0 | 0 |
02/08/2017 | 114,6420 | 114,6420 | 0,0000 | 114,6420 | 0 | 0 |
01/08/2017 | 114,6340 | 114,6340 | 0,0000 | 114,6340 | 0 | 0 |
31/07/2017 | 114,5200 | 114,5200 | 0,0000 | 114,5200 | 0 | 0 |
28/07/2017 | 114,4800 | 114,4800 | 0,0000 | 114,4800 | 0 | 0 |
27/07/2017 | 114,4210 | 114,4210 | 0,0000 | 114,4210 | 0 | 0 |
26/07/2017 | 114,3540 | 114,3540 | 0,0000 | 114,3540 | 0 | 0 |
25/07/2017 | 114,3460 | 114,3460 | 0,0000 | 114,3460 | 0 | 0 |
24/07/2017 | 114,3320 | 114,3320 | 0,0000 | 114,3320 | 0 | 0 |
21/07/2017 | 114,3040 | 114,3040 | 0,0000 | 114,3040 | 0 | 0 |
20/07/2017 | 114,2570 | 114,2570 | 0,0000 | 114,2570 | 0 | 0 |
19/07/2017 | 114,1500 | 114,1500 | 0,0000 | 114,1500 | 0 | 0 |
18/07/2017 | 114,1920 | 114,1920 | 0,0000 | 114,1920 | 0 | 0 |
17/07/2017 | 114,1230 | 114,1230 | 0,0000 | 114,1230 | 0 | 0 |
14/07/2017 | 113,9680 | 113,9680 | 0,0000 | 113,9680 | 0 | 0 |
13/07/2017 | 113,8070 | 113,8070 | 0,0000 | 113,8070 | 0 | 0 |
12/07/2017 | 113,5820 | 113,5820 | 0,0000 | 113,5820 | 0 | 0 |
11/07/2017 | 113,4530 | 113,4530 | 0,0000 | 113,4530 | 0 | 0 |
10/07/2017 | 113,4360 | 113,4360 | 0,0000 | 113,4360 | 0 | 0 |
07/07/2017 | 113,3390 | 113,3390 | 0,0000 | 113,3390 | 0 | 0 |
06/07/2017 | 113,3550 | 113,3550 | 0,0000 | 113,3550 | 0 | 0 |
05/07/2017 | 113,3660 | 113,3660 | 0,0000 | 113,3660 | 0 | 0 |
04/07/2017 | 113,2860 | 113,2860 | 0,0000 | 113,2860 | 0 | 0 |
03/07/2017 | 113,2570 | 113,2570 | 0,0000 | 113,2570 | 0 | 0 |
30/06/2017 | 113,2230 | 113,2230 | 0,0000 | 113,2230 | 0 | 0 |
29/06/2017 | 113,2000 | 113,2000 | 0,0000 | 113,2000 | 0 | 0 |
28/06/2017 | 113,2330 | 113,2330 | 0,0000 | 113,2330 | 0 | 0 |
27/06/2017 | 113,1980 | 113,1980 | 0,0000 | 113,1980 | 0 | 0 |
26/06/2017 | 113,1380 | 113,1380 | 0,0000 | 113,1380 | 0 | 0 |
23/06/2017 | 113,0410 | 113,0410 | 0,0000 | 113,0410 | 0 | 0 |
22/06/2017 | 113,0290 | 113,0290 | 0,0000 | 113,0290 | 0 | 0 |
21/06/2017 | 113,0070 | 113,0070 | 0,0000 | 113,0070 | 0 | 0 |
20/06/2017 | 112,9740 | 112,9740 | 0,0000 | 112,9740 | 0 | 0 |
19/06/2017 | 112,9690 | 112,9690 | 0,0000 | 112,9690 | 0 | 0 |
16/06/2017 | 112,9020 | 112,9020 | 0,0000 | 112,9020 | 0 | 0 |
15/06/2017 | 112,7290 | 112,7290 | 0,0000 | 112,7290 | 0 | 0 |
14/06/2017 | 112,7680 | 112,7680 | 0,0000 | 112,7680 | 0 | 0 |
13/06/2017 | 112,6950 | 112,6950 | 0,0000 | 112,6950 | 0 | 0 |
12/06/2017 | 112,6510 | 112,6510 | 0,0000 | 112,6510 | 0 | 0 |
09/06/2017 | 112,9920 | 112,9920 | 0,0000 | 112,9920 | 0 | 0 |
08/06/2017 | 113,0320 | 113,0320 | 0,0000 | 113,0320 | 0 | 0 |
07/06/2017 | 113,0700 | 113,0700 | 0,0000 | 113,0700 | 0 | 0 |
06/06/2017 | 113,0930 | 113,0930 | 0,0000 | 113,0930 | 0 | 0 |
02/06/2017 | 113,1090 | 113,1090 | 0,0000 | 113,1090 | 0 | 0 |
01/06/2017 | 113,0200 | 113,0200 | 0,0000 | 113,0200 | 0 | 0 |
31/05/2017 | 113,0050 | 113,0050 | 0,0000 | 113,0050 | 0 | 0 |
30/05/2017 | 112,9830 | 112,9830 | 0,0000 | 112,9830 | 0 | 0 |
29/05/2017 | 113,0560 | 113,0560 | 0,0000 | 113,0560 | 0 | 0 |
26/05/2017 | 112,9450 | 112,9450 | 0,0000 | 112,9450 | 0 | 0 |
25/05/2017 | 112,8790 | 112,8790 | 0,0000 | 112,8790 | 0 | 0 |
24/05/2017 | 112,9110 | 112,9110 | 0,0000 | 112,9110 | 0 | 0 |
23/05/2017 | 112,8910 | 112,8910 | 0,0000 | 112,8910 | 0 | 0 |
22/05/2017 | 112,9370 | 112,9370 | 0,0000 | 112,9370 | 0 | 0 |
19/05/2017 | 112,8790 | 112,8790 | 0,0000 | 112,8790 | 0 | 0 |
18/05/2017 | 112,8960 | 112,8960 | 0,0000 | 112,8960 | 0 | 0 |
17/05/2017 | 113,0120 | 113,0120 | 0,0000 | 113,0120 | 0 | 0 |
16/05/2017 | 112,9860 | 112,9860 | 0,0000 | 112,9860 | 0 | 0 |
15/05/2017 | 112,9520 | 112,9520 | 0,0000 | 112,9520 | 0 | 0 |
12/05/2017 | 113,1500 | 113,1500 | 0,0000 | 113,1500 | 0 | 0 |
11/05/2017 | 113,0700 | 113,0700 | 0,0000 | 113,0700 | 0 | 0 |
10/05/2017 | 112,9130 | 112,9130 | 0,0000 | 112,9130 | 0 | 0 |
09/05/2017 | 112,8690 | 112,8690 | 0,0000 | 112,8690 | 0 | 0 |
08/05/2017 | 112,7810 | 112,7810 | 0,0000 | 112,7810 | 0 | 0 |
05/05/2017 | 112,6940 | 112,6940 | 0,0000 | 112,6940 | 0 | 0 |
04/05/2017 | 112,7090 | 112,7090 | 0,0000 | 112,7090 | 0 | 0 |
03/05/2017 | 112,5940 | 112,5940 | 0,0000 | 112,5940 | 0 | 0 |
02/05/2017 | 112,4130 | 112,4130 | 0,0000 | 112,4130 | 0 | 0 |
28/04/2017 | 112,0140 | 112,0140 | 0,0000 | 112,0140 | 0 | 0 |
27/04/2017 | 111,7860 | 111,7860 | 0,0000 | 111,7860 | 0 | 0 |
26/04/2017 | 111,6090 | 111,6090 | 0,0000 | 111,6090 | 0 | 0 |
25/04/2017 | 111,4540 | 111,4540 | 0,0000 | 111,4540 | 0 | 0 |
24/04/2017 | 110,8550 | 110,8550 | 0,0000 | 110,8550 | 0 | 0 |
21/04/2017 | 110,6780 | 110,6780 | 0,0000 | 110,6780 | 0 | 0 |
20/04/2017 | 110,6200 | 110,6200 | 0,0000 | 110,6200 | 0 | 0 |
19/04/2017 | 110,5290 | 110,5290 | 0,0000 | 110,5290 | 0 | 0 |
18/04/2017 | 110,5960 | 110,5960 | 0,0000 | 110,5960 | 0 | 0 |
13/04/2017 | 110,6570 | 110,6570 | 0,0000 | 110,6570 | 0 | 0 |
12/04/2017 | 110,6250 | 110,6250 | 0,0000 | 110,6250 | 0 | 0 |
11/04/2017 | 110,5940 | 110,5940 | 0,0000 | 110,5940 | 0 | 0 |
10/04/2017 | 110,4310 | 110,4310 | 0,0000 | 110,4310 | 0 | 0 |
07/04/2017 | 110,5430 | 110,5430 | 0,0000 | 110,5430 | 0 | 0 |
06/04/2017 | 110,0960 | 110,0960 | 0,0000 | 110,0960 | 0 | 0 |
05/04/2017 | 110,1320 | 110,1320 | 0,0000 | 110,1320 | 0 | 0 |
04/04/2017 | 110,1740 | 110,1740 | 0,0000 | 110,1740 | 0 | 0 |
03/04/2017 | 110,1710 | 110,1710 | 0,0000 | 110,1710 | 0 | 0 |
31/03/2017 | 109,9530 | 109,9530 | 0,0000 | 109,9530 | 0 | 0 |
30/03/2017 | 109,7080 | 109,7080 | 0,0000 | 109,7080 | 0 | 0 |
29/03/2017 | 109,5560 | 109,5560 | 0,0000 | 109,5560 | 0 | 0 |
28/03/2017 | 109,2520 | 109,2520 | 0,0000 | 109,2520 | 0 | 0 |
27/03/2017 | 109,0310 | 109,0310 | 0,0000 | 109,0310 | 0 | 0 |
24/03/2017 | 109,0310 | 109,0310 | 0,0000 | 109,0310 | 0 | 0 |
23/03/2017 | 109,2200 | 109,2200 | 0,0000 | 109,2200 | 0 | 0 |
22/03/2017 | 109,3170 | 109,3170 | 0,0000 | 109,3170 | 0 | 0 |
21/03/2017 | 109,6170 | 109,6170 | 0,0000 | 109,6170 | 0 | 0 |
20/03/2017 | 109,5740 | 109,5740 | 0,0000 | 109,5740 | 0 | 0 |
17/03/2017 | 109,5500 | 109,5500 | 0,0000 | 109,5500 | 0 | 0 |
16/03/2017 | 109,5370 | 109,5370 | 0,0000 | 109,5370 | 0 | 0 |
15/03/2017 | 109,5370 | 109,5370 | 0,0000 | 109,5370 | 0 | 0 |
14/03/2017 | 109,4750 | 109,4750 | 0,0000 | 109,4750 | 0 | 0 |
13/03/2017 | 109,4680 | 109,4680 | 0,0000 | 109,4680 | 0 | 0 |
10/03/2017 | 109,4160 | 109,4160 | 0,0000 | 109,4160 | 0 | 0 |
09/03/2017 | 109,4710 | 109,4710 | 0,0000 | 109,4710 | 0 | 0 |
08/03/2017 | 109,4740 | 109,4740 | 0,0000 | 109,4740 | 0 | 0 |
07/03/2017 | 109,4640 | 109,4640 | 0,0000 | 109,4640 | 0 | 0 |
06/03/2017 | 109,4010 | 109,4010 | 0,0000 | 109,4010 | 0 | 0 |
03/03/2017 | 109,3840 | 109,3840 | 0,0000 | 109,3840 | 0 | 0 |
02/03/2017 | 109,4010 | 109,4010 | 0,0000 | 109,4010 | 0 | 0 |
01/03/2017 | 109,0000 | 109,0000 | 0,0000 | 109,0000 | 0 | 0 |
28/02/2017 | 109,0440 | 109,0440 | 0,0000 | 109,0440 | 0 | 0 |
24/02/2017 | 108,9570 | 108,9570 | 0,0000 | 108,9570 | 0 | 0 |
23/02/2017 | 108,9170 | 108,9170 | 0,0000 | 108,9170 | 0 | 0 |
22/02/2017 | 108,7800 | 108,7800 | 0,0000 | 108,7800 | 0 | 0 |
21/02/2017 | 109,3780 | 109,3780 | 0,0000 | 109,3780 | 0 | 0 |
20/02/2017 | 109,1160 | 109,1160 | 0,0000 | 109,1160 | 0 | 0 |
17/02/2017 | 108,9860 | 108,9860 | 0,0000 | 108,9860 | 0 | 0 |
16/02/2017 | 108,9130 | 108,9130 | 0,0000 | 108,9130 | 0 | 0 |
15/02/2017 | 108,9490 | 108,9490 | 0,0000 | 108,9490 | 0 | 0 |
14/02/2017 | 109,0230 | 109,0230 | 0,0000 | 109,0230 | 0 | 0 |
13/02/2017 | 109,0310 | 109,0310 | 0,0000 | 109,0310 | 0 | 0 |
10/02/2017 | 108,9590 | 108,9590 | 0,0000 | 108,9590 | 0 | 0 |
09/02/2017 | 109,0780 | 109,0780 | 0,0000 | 109,0780 | 0 | 0 |
08/02/2017 | 109,3890 | 109,3890 | 0,0000 | 109,3890 | 0 | 0 |
07/02/2017 | 109,4400 | 109,4400 | 0,0000 | 109,4400 | 0 | 0 |
06/02/2017 | 109,3570 | 109,3570 | 0,0000 | 109,3570 | 0 | 0 |
03/02/2017 | 109,2700 | 109,2700 | 0,0000 | 109,2700 | 0 | 0 |
02/02/2017 | 109,2860 | 109,2860 | 0,0000 | 109,2860 | 0 | 0 |
01/02/2017 | 109,2410 | 109,2410 | 0,0000 | 109,2410 | 0 | 0 |
31/01/2017 | 109,4710 | 109,4710 | 0,0000 | 109,4710 | 0 | 0 |
30/01/2017 | 109,7710 | 109,7710 | 0,0000 | 109,7710 | 0 | 0 |
27/01/2017 | 109,8560 | 109,8560 | 0,0000 | 109,8560 | 0 | 0 |
26/01/2017 | 109,7880 | 109,7880 | 0,0000 | 109,7880 | 0 | 0 |
25/01/2017 | 109,7830 | 109,7830 | 0,0000 | 109,7830 | 0 | 0 |
24/01/2017 | 109,8000 | 109,8000 | 0,0000 | 109,8000 | 0 | 0 |
23/01/2017 | 109,7940 | 109,7940 | 0,0000 | 109,7940 | 0 | 0 |
20/01/2017 | 109,7470 | 109,7470 | 0,0000 | 109,7470 | 0 | 0 |
19/01/2017 | 109,7420 | 109,7420 | 0,0000 | 109,7420 | 0 | 0 |
18/01/2017 | 109,7560 | 109,7560 | 0,0000 | 109,7560 | 0 | 0 |
17/01/2017 | 109,7420 | 109,7420 | 0,0000 | 109,7420 | 0 | 0 |
16/01/2017 | 109,7450 | 109,7450 | 0,0000 | 109,7450 | 0 | 0 |
13/01/2017 | 109,6750 | 109,6750 | 0,0000 | 109,6750 | 0 | 0 |
12/01/2017 | 109,6430 | 109,6430 | 0,0000 | 109,6430 | 0 | 0 |
11/01/2017 | 109,6180 | 109,6180 | 0,0000 | 109,6180 | 0 | 0 |
10/01/2017 | 109,6330 | 109,6330 | 0,0000 | 109,6330 | 0 | 0 |
09/01/2017 | 109,5290 | 109,5290 | 0,0000 | 109,5290 | 0 | 0 |
05/01/2017 | 109,4930 | 109,4930 | 0,0000 | 109,4930 | 0 | 0 |
04/01/2017 | 109,3900 | 109,3900 | 0,0000 | 109,3900 | 0 | 0 |
03/01/2017 | 109,3850 | 109,3850 | 0,0000 | 109,3850 | 0 | 0 |
02/01/2017 | 109,4390 | 109,4390 | 0,0000 | 109,4390 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.948,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.926,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.722,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.696,00 | 0,00 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.674,00 | 0,00 | 0,00 | 0,00 | 0,00 |