Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 7,0000 | 6,8200 | 6,9600 | 6,9800 | 468 | 3.256 |
30/10/2024 | 7,0200 | 6,9200 | 6,9200 | 7,0000 | 137 | 958 |
29/10/2024 | 7,1400 | 7,0000 | 7,1400 | 7,0000 | 190 | 1.342 |
25/10/2024 | 7,1400 | 7,0000 | 7,0000 | 7,0000 | 2.410 | 16.879 |
24/10/2024 | 7,2200 | 7,0000 | 7,0000 | 7,0600 | 984 | 6.910 |
23/10/2024 | 7,2400 | 7,1200 | 7,1200 | 7,2000 | 1.126 | 8.081 |
22/10/2024 | 7,4400 | 6,8600 | 6,8600 | 7,1600 | 579 | 4.153 |
21/10/2024 | 7,2000 | 6,9600 | 6,9600 | 7,1800 | 1.910 | 13.525 |
18/10/2024 | 7,2400 | 7,2000 | 7,2000 | 7,2000 | 47 | 339 |
17/10/2024 | 7,2600 | 7,2000 | 7,2600 | 7,2000 | 90 | 651 |
16/10/2024 | 7,2800 | 7,2000 | 7,2800 | 7,2000 | 1.090 | 7.854 |
15/10/2024 | 7,2800 | 7,2600 | 7,2600 | 7,2800 | 440 | 3.202 |
14/10/2024 | 7,2800 | 7,2000 | 7,2000 | 7,2800 | 278 | 2.013 |
11/10/2024 | 7,4000 | 7,3000 | 7,4000 | 7,3000 | 137 | 1.000 |
10/10/2024 | 7,2200 | 7,1000 | 7,1000 | 7,2200 | 234 | 1.675 |
09/10/2024 | 7,4600 | 7,0600 | 7,0600 | 7,3800 | 4.405 | 32.025 |
08/10/2024 | 7,4000 | 7,0000 | 7,4000 | 7,0000 | 408 | 2.860 |
07/10/2024 | 7,1000 | 7,0400 | 7,0400 | 7,0600 | 1.609 | 11.382 |
04/10/2024 | 7,2000 | 7,1400 | 7,2000 | 7,1400 | 1.009 | 7.214 |
03/10/2024 | 7,1400 | 7,0200 | 7,0600 | 7,1400 | 980 | 6.947 |
02/10/2024 | 7,1000 | 7,0000 | 7,1000 | 7,0400 | 1.991 | 14.007 |
01/10/2024 | 7,1400 | 7,0200 | 7,0200 | 7,1000 | 2.123 | 15.062 |
30/09/2024 | 7,0600 | 7,0000 | 7,0600 | 7,0000 | 1.373 | 9.614 |
27/09/2024 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | 319 | 2.245 |
26/09/2024 | 7,1600 | 7,0200 | 7,0200 | 7,0400 | 655 | 4.604 |
25/09/2024 | 7,4600 | 6,9200 | 6,9200 | 7,1800 | 790 | 5.545 |
24/09/2024 | 7,1200 | 6,8600 | 6,9000 | 6,9400 | 300 | 2.084 |
23/09/2024 | 7,1000 | 7,0000 | 7,0000 | 7,0000 | 61 | 429 |
20/09/2024 | 7,1000 | 6,8400 | 7,1000 | 7,0000 | 650 | 4.526 |
19/09/2024 | 7,3000 | 6,8600 | 6,8600 | 7,0000 | 49 | 352 |
18/09/2024 | 7,0800 | 6,8600 | 6,8600 | 7,0000 | 150 | 1.049 |
17/09/2024 | 7,4000 | 7,1000 | 7,1000 | 7,1000 | 177 | 1.257 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,1800 | 0 | 0 |
13/09/2024 | 7,1000 | 7,0400 | 7,1000 | 7,1800 | 7 | 49 |
12/09/2024 | 7,2000 | 6,6000 | 6,8000 | 7,1800 | 910 | 6.295 |
11/09/2024 | 7,1800 | 6,9200 | 7,1800 | 6,9200 | 117 | 810 |
10/09/2024 | 7,4800 | 6,7200 | 7,4800 | 6,8400 | 261 | 1.786 |
09/09/2024 | 7,1800 | 6,6400 | 6,6400 | 6,8800 | 26 | 177 |
06/09/2024 | 7,0000 | 6,6200 | 6,6200 | 6,8800 | 157 | 1.081 |
05/09/2024 | 7,2000 | 6,9800 | 6,9800 | 7,0000 | 417 | 2.919 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 6,9400 | 0 | 0 |
03/09/2024 | 6,9600 | 6,9400 | 6,9600 | 6,9400 | 457 | 3.176 |
02/09/2024 | 7,1200 | 6,9000 | 7,1200 | 7,0000 | 850 | 5.937 |
30/08/2024 | 7,2000 | 7,1000 | 7,1000 | 7,1000 | 210 | 1.492 |
29/08/2024 | 7,1600 | 7,1600 | 7,1600 | 7,2000 | 12 | 85 |
28/08/2024 | 7,4400 | 7,2000 | 7,4400 | 7,2000 | 190 | 1.368 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,4400 | 0 | 0 |
26/08/2024 | 7,5000 | 7,5000 | 7,5000 | 7,4400 | 1 | 7 |
23/08/2024 | 7,4800 | 7,4000 | 7,4800 | 7,4400 | 470 | 3.494 |
22/08/2024 | 7,7200 | 7,4200 | 7,5600 | 7,7000 | 375 | 2.884 |
21/08/2024 | 7,7800 | 7,3000 | 7,3000 | 7,7200 | 1.592 | 11.717 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2800 | 0 | 0 |
19/08/2024 | 7,3000 | 7,2800 | 7,2800 | 7,2800 | 583 | 4.244 |
16/08/2024 | 7,3000 | 7,1000 | 7,3000 | 7,2800 | 554 | 4.034 |
14/08/2024 | 7,2800 | 6,9000 | 6,9000 | 7,2400 | 1.011 | 7.185 |
13/08/2024 | 6,9000 | 6,7800 | 6,7800 | 6,7000 | 95 | 651 |
12/08/2024 | 6,7800 | 6,6400 | 6,7800 | 6,7000 | 504 | 3.387 |
09/08/2024 | 6,9000 | 6,6000 | 6,8000 | 6,7800 | 232 | 1.565 |
08/08/2024 | 6,9800 | 6,6200 | 6,9800 | 6,8000 | 769 | 5.229 |
07/08/2024 | 6,8000 | 6,2200 | 6,2200 | 6,6400 | 845 | 5.629 |
06/08/2024 | 6,8800 | 6,7000 | 6,7200 | 6,8600 | 1.569 | 10.602 |
05/08/2024 | 7,1400 | 6,6600 | 7,1400 | 6,6600 | 2.022 | 13.586 |
02/08/2024 | 7,4800 | 7,3000 | 7,4800 | 7,4000 | 2.470 | 18.320 |
01/08/2024 | 7,5000 | 6,7800 | 7,5000 | 7,4800 | 917 | 6.852 |
31/07/2024 | 7,4800 | 7,4000 | 7,4800 | 7,4000 | 16 | 119 |
30/07/2024 | 7,4000 | 7,2200 | 7,4000 | 7,4000 | 469 | 3.461 |
29/07/2024 | 7,4800 | 6,8400 | 7,4800 | 7,1200 | 132 | 939 |
26/07/2024 | 7,4800 | 7,4600 | 7,4600 | 7,4800 | 889 | 6.642 |
25/07/2024 | 7,4200 | 7,0400 | 7,0400 | 6,9200 | 52 | 370 |
24/07/2024 | 7,4600 | 7,4600 | 7,4600 | 6,9200 | 30 | 223 |
23/07/2024 | 7,4600 | 7,0600 | 7,4600 | 6,9200 | 14 | 100 |
22/07/2024 | 7,4200 | 6,8400 | 6,8400 | 6,9200 | 425 | 2.941 |
19/07/2024 | 7,4600 | 7,2000 | 7,2000 | 7,2600 | 14 | 103 |
18/07/2024 | 7,4000 | 7,2600 | 7,4000 | 7,2600 | 522 | 3.790 |
17/07/2024 | 7,4200 | 7,3000 | 7,4200 | 7,3000 | 889 | 6.492 |
16/07/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 450 | 3.240 |
15/07/2024 | 7,2800 | 6,9200 | 6,9800 | 7,0200 | 2.914 | 20.469 |
12/07/2024 | 7,0000 | 6,9800 | 7,0000 | 6,9800 | 698 | 4.879 |
11/07/2024 | 7,0000 | 6,9400 | 6,9400 | 6,9400 | 340 | 2.361 |
10/07/2024 | 7,0000 | 6,9000 | 6,9000 | 6,9800 | 1.165 | 8.100 |
09/07/2024 | 7,0000 | 6,9000 | 7,0000 | 6,9200 | 280 | 1.937 |
08/07/2024 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 35 | 241 |
05/07/2024 | 7,0000 | 6,7000 | 6,7400 | 6,9000 | 320 | 2.209 |
04/07/2024 | 6,7800 | 6,7000 | 6,7000 | 6,7400 | 449 | 3.022 |
03/07/2024 | 6,7600 | 6,6400 | 6,6400 | 6,7000 | 236 | 1.582 |
02/07/2024 | 6,8800 | 6,6400 | 6,8800 | 6,6400 | 213 | 1.417 |
01/07/2024 | 6,8800 | 6,5200 | 6,5200 | 6,5600 | 173 | 1.134 |
28/06/2024 | 6,8400 | 6,5600 | 6,8400 | 6,8800 | 50 | 340 |
27/06/2024 | 6,9000 | 6,3400 | 6,3400 | 6,8800 | 714 | 4.787 |
26/06/2024 | 6,4800 | 6,4200 | 6,4800 | 6,4600 | 181 | 1.167 |
25/06/2024 | 6,5800 | 6,4600 | 6,5800 | 6,5000 | 149 | 968 |
21/06/2024 | 6,6200 | 6,4200 | 6,6200 | 6,4600 | 470 | 3.081 |
20/06/2024 | 6,6600 | 6,3200 | 6,6600 | 6,5800 | 580 | 3.779 |
19/06/2024 | 6,6800 | 6,5000 | 6,6800 | 6,5800 | 4.008 | 26.130 |
18/06/2024 | 6,8000 | 6,6200 | 6,8000 | 6,7200 | 2.422 | 16.097 |
17/06/2024 | 7,0000 | 6,8200 | 7,0000 | 6,9400 | 137 | 951 |
14/06/2024 | 6,9000 | 6,7800 | 6,9000 | 6,8000 | 775 | 5.276 |
13/06/2024 | 6,9600 | 6,8200 | 6,9600 | 6,8200 | 334 | 2.286 |
12/06/2024 | 7,0000 | 6,8200 | 6,8200 | 6,8800 | 262 | 1.819 |
11/06/2024 | 6,9000 | 6,9000 | 6,9000 | 7,0000 | 15 | 103 |
10/06/2024 | 7,1000 | 6,9800 | 7,1000 | 7,0000 | 652 | 4.581 |
07/06/2024 | 7,0800 | 6,9000 | 7,0800 | 7,0200 | 309 | 2.163 |
06/06/2024 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 186 | 1.302 |
05/06/2024 | 6,9000 | 6,8400 | 6,9000 | 6,8400 | 960 | 6.597 |
04/06/2024 | 6,9800 | 6,8000 | 6,8000 | 6,8600 | 288 | 1.979 |
03/06/2024 | 7,0000 | 6,9600 | 7,0000 | 7,0000 | 198 | 1.383 |
31/05/2024 | 7,0000 | 6,7400 | 6,7400 | 7,0000 | 553 | 3.840 |
30/05/2024 | 7,2200 | 6,9800 | 7,2200 | 7,0800 | 541 | 3.831 |
29/05/2024 | 6,8400 | 6,8000 | 6,8000 | 6,8200 | 391 | 2.669 |
28/05/2024 | 6,9200 | 6,8000 | 6,8200 | 6,9000 | 2.188 | 15.036 |
27/05/2024 | 6,9600 | 6,8600 | 6,9400 | 6,9200 | 1.259 | 8.662 |
24/05/2024 | 7,1000 | 6,9000 | 7,0600 | 6,9400 | 1.420 | 9.852 |
23/05/2024 | 7,2000 | 7,0200 | 7,2000 | 7,0600 | 711 | 5.038 |
22/05/2024 | 7,1000 | 7,1000 | 7,1000 | 7,2000 | 48 | 340 |
21/05/2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 150 | 1.080 |
20/05/2024 | 7,3800 | 7,1000 | 7,1000 | 7,1000 | 50 | 365 |
17/05/2024 | 7,1000 | 7,0200 | 7,0200 | 7,1000 | 1.264 | 8.950 |
16/05/2024 | 7,2000 | 7,0400 | 7,2000 | 7,1600 | 1.429 | 10.251 |
15/05/2024 | 7,2400 | 7,1400 | 7,2200 | 7,2000 | 712 | 5.123 |
14/05/2024 | 7,2000 | 6,8800 | 7,0200 | 7,1600 | 1.131 | 7.924 |
13/05/2024 | 7,3000 | 7,1000 | 7,3000 | 7,2000 | 79 | 571 |
09/05/2024 | 7,2800 | 7,1000 | 7,1000 | 7,2000 | 1.184 | 8.450 |
08/05/2024 | 7,4200 | 7,2400 | 7,4200 | 7,3200 | 545 | 3.983 |
02/05/2024 | 7,4200 | 7,2000 | 7,4000 | 7,2000 | 1.737 | 12.605 |
30/04/2024 | 7,3000 | 7,3000 | 7,3000 | 7,4400 | 20 | 146 |
29/04/2024 | 7,4400 | 7,2800 | 7,4400 | 7,4400 | 559 | 4.095 |
26/04/2024 | 7,4600 | 7,3400 | 7,4600 | 7,4600 | 962 | 7.168 |
25/04/2024 | 7,4800 | 7,2800 | 7,3200 | 7,3400 | 221 | 1.622 |
24/04/2024 | 7,5000 | 7,3200 | 7,5000 | 7,3200 | 512 | 3.750 |
23/04/2024 | 7,6200 | 7,3400 | 7,6200 | 7,4000 | 1.170 | 8.650 |
22/04/2024 | 7,4800 | 7,4800 | 7,4800 | 7,5000 | 100 | 748 |
19/04/2024 | 7,5000 | 7,1000 | 7,2800 | 7,5000 | 807 | 6.017 |
18/04/2024 | 7,5000 | 7,1000 | 7,1000 | 7,2800 | 451 | 3.278 |
17/04/2024 | 7,3800 | 7,1000 | 7,2200 | 7,2400 | 947 | 6.868 |
16/04/2024 | 7,5000 | 7,0000 | 7,5000 | 7,0600 | 1.836 | 12.986 |
15/04/2024 | 7,5400 | 7,3800 | 7,5400 | 7,4200 | 489 | 3.624 |
12/04/2024 | 7,7200 | 7,6600 | 7,6600 | 7,6600 | 295 | 2.261 |
11/04/2024 | 7,7200 | 7,6000 | 7,6000 | 7,7200 | 136 | 1.045 |
10/04/2024 | 7,8600 | 7,5400 | 7,6800 | 7,7200 | 1.587 | 12.152 |
09/04/2024 | 7,9600 | 7,5400 | 7,6800 | 7,6800 | 1.410 | 10.774 |
08/04/2024 | 8,0000 | 7,6800 | 7,7200 | 8,0000 | 600 | 4.724 |
05/04/2024 | 7,9400 | 7,5200 | 7,6400 | 7,5600 | 1.387 | 10.501 |
04/04/2024 | 8,0000 | 7,6800 | 7,7000 | 7,8600 | 1.690 | 13.074 |
03/04/2024 | 8,4800 | 7,6000 | 8,4800 | 7,6600 | 1.964 | 15.451 |
02/04/2024 | 8,2000 | 7,9800 | 8,2000 | 7,9800 | 627 | 5.042 |
28/03/2024 | 8,2400 | 8,0000 | 8,1600 | 8,2400 | 1.712 | 13.873 |
27/03/2024 | 8,7000 | 7,6800 | 7,6800 | 8,1400 | 1.981 | 16.112 |
26/03/2024 | 8,4000 | 8,0400 | 8,0400 | 8,3200 | 5.279 | 43.704 |
22/03/2024 | 11,4000 | 11,0000 | 11,4000 | 11,0000 | 4.506 | 49.821 |
21/03/2024 | 11,4000 | 11,2500 | 11,2500 | 11,3000 | 3.861 | 43.716 |
20/03/2024 | 11,3000 | 11,0000 | 11,2000 | 11,1500 | 1.661 | 18.670 |
19/03/2024 | 11,2500 | 11,0000 | 11,0000 | 11,1000 | 2.245 | 25.149 |
14/03/2024 | 11,3000 | 11,1000 | 11,2500 | 11,2500 | 770 | 8.647 |
13/03/2024 | 11,3500 | 11,2000 | 11,2000 | 11,3000 | 890 | 10.046 |
12/03/2024 | 11,3000 | 11,2000 | 11,2500 | 11,2500 | 2.299 | 25.884 |
11/03/2024 | 11,4500 | 11,2000 | 11,3000 | 11,2500 | 3.474 | 39.535 |
08/03/2024 | 11,1500 | 10,8500 | 10,9000 | 11,1500 | 1.340 | 14.708 |
06/03/2024 | 11,3500 | 11,0000 | 11,3000 | 11,0000 | 2.840 | 31.447 |
05/03/2024 | 11,5000 | 11,2500 | 11,5000 | 11,3500 | 1.829 | 20.818 |
04/03/2024 | 11,7500 | 11,4000 | 11,7500 | 11,4000 | 2.555 | 29.378 |
01/03/2024 | 11,7500 | 11,3000 | 11,6500 | 11,6500 | 2.517 | 29.298 |
29/02/2024 | 11,6500 | 11,4500 | 11,6000 | 11,4500 | 2.808 | 32.491 |
28/02/2024 | 11,7500 | 11,2500 | 11,7500 | 11,4000 | 3.082 | 35.196 |
27/02/2024 | 11,3500 | 11,0000 | 11,0000 | 11,3000 | 3.807 | 42.946 |
26/02/2024 | 11,3500 | 11,0000 | 11,3500 | 11,0500 | 2.807 | 31.377 |
23/02/2024 | 11,3000 | 11,0500 | 11,2000 | 11,0500 | 2.024 | 22.658 |
22/02/2024 | 11,2000 | 10,5000 | 10,7000 | 11,0000 | 16.764 | 182.450 |
21/02/2024 | 10,7500 | 10,2000 | 10,3500 | 10,4000 | 5.514 | 58.116 |
20/02/2024 | 10,4500 | 10,1000 | 10,4500 | 10,2000 | 1.945 | 19.790 |
19/02/2024 | 10,3000 | 10,0000 | 10,2000 | 10,1000 | 1.109 | 11.120 |
16/02/2024 | 10,2000 | 10,1000 | 10,1000 | 10,2000 | 544 | 5.544 |
14/02/2024 | 9,9800 | 9,6800 | 9,6800 | 9,9600 | 224 | 2.217 |
13/02/2024 | 10,0000 | 9,7600 | 10,0000 | 9,8000 | 3.747 | 36.836 |
12/02/2024 | 10,2000 | 10,0000 | 10,0000 | 10,0000 | 491 | 4.913 |
09/02/2024 | 10,2500 | 10,0000 | 10,0000 | 10,0000 | 561 | 5.636 |
07/02/2024 | 10,1000 | 10,0000 | 10,1000 | 10,1000 | 1.062 | 10.696 |
06/02/2024 | 10,3000 | 10,0500 | 10,2000 | 10,1500 | 2.227 | 22.666 |
05/02/2024 | 10,5500 | 10,2000 | 10,5000 | 10,3000 | 3.514 | 36.438 |
02/02/2024 | 10,4000 | 9,6000 | 9,6000 | 10,4000 | 4.696 | 47.568 |
01/02/2024 | 10,2000 | 9,6000 | 10,2000 | 9,6000 | 2.290 | 22.666 |
31/01/2024 | 10,1500 | 9,9200 | 10,0500 | 10,0000 | 757 | 7.584 |
30/01/2024 | 10,2500 | 9,4000 | 9,4000 | 10,0000 | 1.838 | 18.136 |
29/01/2024 | 10,2500 | 10,0000 | 10,0000 | 10,1000 | 719 | 7.271 |
26/01/2024 | 10,2000 | 9,7000 | 10,0500 | 10,0000 | 2.122 | 21.283 |
25/01/2024 | 10,6000 | 10,2000 | 10,6000 | 10,2500 | 4.436 | 45.971 |
24/01/2024 | 10,5000 | 10,1500 | 10,1500 | 10,5000 | 9.917 | 102.365 |
23/01/2024 | 9,9800 | 9,4000 | 9,4000 | 9,8000 | 13.445 | 131.547 |
22/01/2024 | 9,5800 | 8,9800 | 8,9800 | 9,4000 | 15.949 | 149.909 |
19/01/2024 | 8,9000 | 8,6000 | 8,6400 | 8,8000 | 3.982 | 34.890 |
18/01/2024 | 8,9800 | 8,6000 | 8,9800 | 8,6400 | 1.346 | 11.646 |
16/01/2024 | 9,0000 | 8,5000 | 8,5000 | 8,6000 | 4.801 | 41.842 |
15/01/2024 | 8,4600 | 8,3600 | 8,4400 | 8,4000 | 1.560 | 13.141 |
12/01/2024 | 8,5200 | 8,2800 | 8,5000 | 8,4200 | 1.488 | 12.475 |
11/01/2024 | 8,5000 | 8,3400 | 8,3400 | 8,3800 | 1.626 | 13.635 |
10/01/2024 | 8,5000 | 8,3800 | 8,4600 | 8,5000 | 475 | 4.024 |
09/01/2024 | 8,5800 | 8,3400 | 8,5800 | 8,4600 | 1.681 | 14.213 |
08/01/2024 | 8,5000 | 8,3600 | 8,5000 | 8,4200 | 3.523 | 29.657 |
05/01/2024 | 8,5000 | 8,4800 | 8,5000 | 8,5000 | 733 | 6.227 |
04/01/2024 | 8,7000 | 8,5000 | 8,5000 | 8,5400 | 1.014 | 8.676 |
03/01/2024 | 8,6600 | 8,3600 | 8,5000 | 8,5600 | 858 | 7.340 |
02/01/2024 | 8,6400 | 8,3400 | 8,5000 | 8,5000 | 3.866 | 32.981 |
29/12/2023 | 8,4400 | 8,1400 | 8,1400 | 8,4200 | 1.320 | 11.070 |
27/12/2023 | 8,2000 | 7,8400 | 8,0800 | 8,1600 | 3.617 | 29.437 |
22/12/2023 | 8,1200 | 7,9800 | 8,0600 | 8,0400 | 2.339 | 18.766 |
21/12/2023 | 8,1400 | 8,0400 | 8,1000 | 8,0600 | 3.382 | 27.344 |
20/12/2023 | 8,2000 | 8,0000 | 8,0600 | 8,0800 | 3.595 | 29.069 |
19/12/2023 | 8,3000 | 8,1200 | 8,2800 | 8,2000 | 4.532 | 37.313 |
18/12/2023 | 8,5000 | 8,2000 | 8,5000 | 8,2800 | 32.168 | 269.426 |
15/12/2023 | 7,9400 | 7,3200 | 7,3200 | 7,9400 | 3.685 | 28.137 |
14/12/2023 | 7,0200 | 6,9600 | 7,0000 | 7,2200 | 31 | 216 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,2200 | 0 | 0 |
12/12/2023 | 7,3000 | 6,9800 | 7,1400 | 7,2200 | 505 | 3.597 |
11/12/2023 | 7,3200 | 7,0400 | 7,0400 | 7,3600 | 13 | 94 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
07/12/2023 | 7,3600 | 7,1200 | 7,1200 | 7,3600 | 200 | 1.462 |
06/12/2023 | 7,3800 | 7,2000 | 7,2000 | 7,2400 | 555 | 4.012 |
05/12/2023 | 7,2600 | 7,2400 | 7,2600 | 7,2400 | 1.100 | 7.966 |
04/12/2023 | 7,2800 | 7,2800 | 7,2800 | 7,2800 | 1.000 | 7.280 |
01/12/2023 | 7,3000 | 6,7200 | 6,7400 | 7,3000 | 220 | 1.545 |
30/11/2023 | 7,3400 | 7,0200 | 7,0200 | 7,3200 | 15 | 106 |
29/11/2023 | 7,3200 | 7,2200 | 7,2200 | 7,3200 | 1.610 | 11.774 |
28/11/2023 | 7,4000 | 7,2600 | 7,2600 | 7,3600 | 50 | 367 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3600 | 0 | 0 |
24/11/2023 | 7,3800 | 7,0600 | 7,3800 | 7,3600 | 193 | 1.399 |
23/11/2023 | 7,3600 | 7,2000 | 7,2000 | 7,3600 | 350 | 2.568 |
22/11/2023 | 7,3200 | 7,1600 | 7,3200 | 7,3000 | 1.193 | 8.658 |
21/11/2023 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | 150 | 1.044 |
20/11/2023 | 7,0400 | 6,8000 | 7,0000 | 7,0000 | 208 | 1.447 |
17/11/2023 | 7,1800 | 6,8000 | 6,8000 | 7,0400 | 1.824 | 12.660 |
16/11/2023 | 6,9400 | 6,9000 | 6,9000 | 6,9400 | 200 | 1.384 |
15/11/2023 | 6,9000 | 6,3600 | 6,3600 | 6,9000 | 644 | 4.404 |
14/11/2023 | 6,9200 | 6,6600 | 6,6600 | 6,8200 | 1.030 | 6.971 |
13/11/2023 | 6,8000 | 6,6600 | 6,6600 | 6,6600 | 265 | 1.765 |
10/11/2023 | 6,9400 | 6,8000 | 6,9400 | 6,8400 | 115 | 786 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 6,7600 | 0 | 0 |
08/11/2023 | 6,9200 | 6,5200 | 6,9200 | 6,7600 | 1.789 | 11.900 |
07/11/2023 | 7,1800 | 6,9000 | 7,1600 | 6,9200 | 120 | 830 |
06/11/2023 | 7,5000 | 6,5000 | 6,5000 | 7,1600 | 625 | 4.462 |
03/11/2023 | 7,0000 | 6,9000 | 7,0000 | 6,9400 | 321 | 2.220 |
02/11/2023 | 6,9000 | 6,7600 | 6,7600 | 6,9000 | 285 | 1.941 |
01/11/2023 | 6,8800 | 6,3200 | 6,3200 | 6,7600 | 110 | 739 |
31/10/2023 | 6,7000 | 6,6600 | 6,6800 | 6,7000 | 635 | 4.248 |
30/10/2023 | 6,7000 | 6,5200 | 6,5200 | 6,5600 | 1.410 | 9.316 |
27/10/2023 | 6,5600 | 6,5600 | 6,5600 | 6,5600 | 120 | 787 |
26/10/2023 | 6,7000 | 6,5000 | 6,6400 | 6,5600 | 510 | 3.345 |
25/10/2023 | 6,7600 | 6,6000 | 6,7600 | 6,6400 | 1.310 | 8.703 |
24/10/2023 | 6,7400 | 6,6000 | 6,6000 | 6,6200 | 1.856 | 12.285 |
23/10/2023 | 6,8200 | 6,8000 | 6,8000 | 6,8000 | 264 | 1.796 |
20/10/2023 | 6,9600 | 6,5400 | 6,5400 | 6,8400 | 717 | 4.889 |
19/10/2023 | 7,3000 | 6,7000 | 7,3000 | 7,0600 | 310 | 2.177 |
18/10/2023 | 7,1800 | 6,5400 | 7,1800 | 7,1000 | 415 | 2.902 |
17/10/2023 | 6,9800 | 6,4400 | 6,4400 | 6,8800 | 200 | 1.343 |
16/10/2023 | 7,1800 | 7,1800 | 7,1800 | 6,8400 | 100 | 718 |
13/10/2023 | 7,4800 | 6,7200 | 7,4800 | 6,8400 | 409 | 2.773 |
12/10/2023 | 7,3400 | 6,7600 | 7,2000 | 7,0400 | 320 | 2.253 |
11/10/2023 | 7,1000 | 6,6000 | 6,6000 | 6,9400 | 366 | 2.537 |
10/10/2023 | 7,4400 | 7,3000 | 7,4400 | 7,0000 | 9 | 66 |
09/10/2023 | 7,0800 | 6,4600 | 6,6400 | 7,0000 | 510 | 3.447 |
05/10/2023 | 7,6800 | 7,1000 | 7,6800 | 7,1000 | 303 | 2.153 |
04/10/2023 | 7,7000 | 7,0800 | 7,7000 | 7,0800 | 165 | 1.172 |
03/10/2023 | 7,1600 | 6,9800 | 7,1600 | 7,0600 | 356 | 2.511 |
02/10/2023 | 7,3800 | 7,3800 | 7,3800 | 7,1600 | 15 | 110 |
29/09/2023 | 7,2600 | 7,1400 | 7,1800 | 7,1600 | 1.000 | 7.196 |
28/09/2023 | 7,3800 | 6,7000 | 6,7200 | 7,2000 | 1.098 | 7.916 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 7,3800 | 0 | 0 |
21/09/2023 | 7,3000 | 7,1800 | 7,3000 | 7,2200 | 178 | 1.283 |
20/09/2023 | 7,8000 | 7,3000 | 7,8000 | 7,3000 | 49 | 376 |
19/09/2023 | 7,3000 | 7,1600 | 7,2800 | 7,3000 | 704 | 5.115 |
18/09/2023 | 7,3600 | 7,1600 | 7,1600 | 7,3600 | 700 | 5.081 |
14/09/2023 | 7,4800 | 7,4000 | 7,4800 | 7,4000 | 620 | 4.589 |
13/09/2023 | 7,4000 | 7,3000 | 7,3000 | 7,3400 | 165 | 1.211 |
12/09/2023 | 7,6800 | 7,2400 | 7,2400 | 7,3000 | 439 | 3.205 |
11/09/2023 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 1.041 | 7.807 |
08/09/2023 | 7,5000 | 7,3200 | 7,4200 | 7,5000 | 1.195 | 8.932 |
07/09/2023 | 7,5200 | 7,5200 | 7,5200 | 7,5200 | 200 | 1.504 |
06/09/2023 | 7,6800 | 7,4600 | 7,5200 | 7,5000 | 365 | 2.737 |
05/09/2023 | 7,8000 | 7,6000 | 7,7800 | 7,6400 | 1.340 | 10.312 |
04/09/2023 | 8,1400 | 8,1400 | 8,1400 | 7,7800 | 16 | 130 |
31/08/2023 | 7,8400 | 7,7800 | 7,7800 | 7,7800 | 174 | 1.355 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
29/08/2023 | 8,0000 | 7,7200 | 7,7200 | 8,0000 | 644 | 5.026 |
28/08/2023 | 7,8000 | 7,7600 | 7,8000 | 7,7600 | 650 | 5.055 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
24/08/2023 | 7,8400 | 7,6800 | 7,6800 | 7,8000 | 1.325 | 10.334 |
22/08/2023 | 7,7400 | 7,7400 | 7,7400 | 7,7400 | 50 | 387 |
21/08/2023 | 7,7800 | 7,7800 | 7,7800 | 7,7400 | 90 | 700 |
18/08/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7400 | 0 | 0 |
17/08/2023 | 8,1000 | 7,6600 | 7,6600 | 7,7400 | 78 | 609 |
16/08/2023 | 7,7400 | 7,7200 | 7,7200 | 7,7400 | 155 | 1.199 |
14/08/2023 | 8,1400 | 7,6400 | 7,6600 | 7,9000 | 405 | 3.139 |
11/08/2023 | 8,1400 | 7,8200 | 8,1400 | 7,8600 | 1.027 | 8.062 |
10/08/2023 | 7,9200 | 7,9000 | 7,9200 | 7,9000 | 750 | 5.927 |
09/08/2023 | 8,0000 | 7,9600 | 8,0000 | 7,9600 | 4.122 | 32.902 |
07/08/2023 | 8,1600 | 8,1400 | 8,1400 | 8,1600 | 440 | 3.590 |
04/08/2023 | 8,1800 | 7,7200 | 7,9600 | 7,7800 | 1.220 | 9.801 |
03/08/2023 | 7,9600 | 7,6000 | 7,6000 | 7,9600 | 1.599 | 12.651 |
02/08/2023 | 7,8600 | 7,6000 | 7,6000 | 7,7000 | 557 | 4.267 |
01/08/2023 | 7,8200 | 7,7000 | 7,8200 | 7,7000 | 865 | 6.664 |
28/07/2023 | 7,8200 | 7,8200 | 7,8200 | 7,8200 | 130 | 1.016 |
27/07/2023 | 7,8600 | 7,8200 | 7,8600 | 7,8200 | 220 | 1.725 |
26/07/2023 | 7,9000 | 7,8000 | 7,9000 | 7,8000 | 1.072 | 8.373 |
25/07/2023 | 7,8200 | 7,8000 | 7,8200 | 7,8000 | 2.580 | 20.155 |
24/07/2023 | 7,9800 | 7,8000 | 7,9800 | 7,8200 | 746 | 5.839 |
20/07/2023 | 8,0000 | 7,9400 | 8,0000 | 7,9400 | 850 | 6.755 |
19/07/2023 | 8,1000 | 7,7600 | 7,7600 | 7,9800 | 490 | 3.872 |
18/07/2023 | 8,2600 | 8,1600 | 8,2400 | 8,2000 | 1.332 | 10.934 |
17/07/2023 | 8,3000 | 8,2000 | 8,3000 | 8,2000 | 2.658 | 21.866 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
13/07/2023 | 8,2600 | 8,2000 | 8,2200 | 8,2600 | 1.192 | 9.828 |
12/07/2023 | 8,2400 | 8,2400 | 8,2400 | 8,0600 | 51 | 420 |
11/07/2023 | 8,2800 | 7,7400 | 7,7400 | 8,0600 | 216 | 1.733 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,2600 | 0 | 0 |
06/07/2023 | 8,2000 | 8,0000 | 8,0000 | 8,0400 | 38 | 305 |
05/07/2023 | 8,2800 | 8,0400 | 8,0400 | 8,0400 | 10.479 | 84.605 |
04/07/2023 | 8,1800 | 7,9000 | 8,0600 | 8,0800 | 1.001 | 8.046 |
03/07/2023 | 8,2400 | 8,2200 | 8,2400 | 8,0600 | 90 | 741 |
29/06/2023 | 8,4800 | 8,0000 | 8,4800 | 8,2600 | 766 | 6.285 |
28/06/2023 | 8,2400 | 8,0200 | 8,2400 | 8,0000 | 34 | 273 |
27/06/2023 | 8,1400 | 7,9800 | 7,9800 | 8,0000 | 1.400 | 11.198 |
22/06/2023 | 8,5600 | 8,0600 | 8,4000 | 8,3000 | 1.904 | 15.971 |
21/06/2023 | 8,4000 | 8,1400 | 8,1400 | 8,3400 | 1.299 | 10.821 |
20/06/2023 | 8,1400 | 7,7800 | 7,8000 | 8,1400 | 1.703 | 13.567 |
19/06/2023 | 7,9600 | 7,8000 | 7,8000 | 7,8400 | 853 | 6.727 |
16/06/2023 | 7,9600 | 7,7600 | 7,9600 | 7,8000 | 853 | 6.657 |
14/06/2023 | 7,9400 | 7,7600 | 7,8000 | 7,9000 | 498 | 3.904 |
12/06/2023 | 8,0000 | 7,7800 | 8,0000 | 7,8600 | 453 | 3.558 |
09/06/2023 | 7,9600 | 7,7600 | 7,7600 | 7,9600 | 521 | 4.124 |
08/06/2023 | 7,8600 | 7,8400 | 7,8600 | 7,8600 | 228 | 1.791 |
31/05/2023 | 7,7400 | 7,5800 | 7,7000 | 7,5800 | 1.385 | 10.542 |
26/05/2023 | 7,7800 | 7,6000 | 7,6200 | 7,7400 | 300 | 2.287 |
24/05/2023 | 7,6400 | 7,6000 | 7,6000 | 7,6000 | 870 | 6.622 |
22/05/2023 | 7,8600 | 7,6000 | 7,8400 | 7,6600 | 1.428 | 10.943 |
17/05/2023 | 7,6800 | 7,5000 | 7,6800 | 7,5000 | 999 | 7.503 |
16/05/2023 | 7,6800 | 7,3800 | 7,3800 | 7,6600 | 721 | 5.430 |
15/05/2023 | 7,5000 | 7,3800 | 7,5000 | 7,3800 | 140 | 1.038 |
12/05/2023 | 7,4200 | 7,4200 | 7,4200 | 7,4200 | 30 | 222 |
10/05/2023 | 7,4800 | 7,4400 | 7,4400 | 7,4400 | 85 | 633 |
08/05/2023 | 7,6600 | 7,5000 | 7,6000 | 7,5400 | 1.380 | 10.449 |
05/05/2023 | 7,7600 | 7,5800 | 7,7000 | 7,7600 | 243 | 1.850 |
04/05/2023 | 7,8400 | 7,4400 | 7,8400 | 7,7600 | 2.740 | 20.780 |
02/05/2023 | 8,2600 | 7,5800 | 8,1000 | 7,8200 | 1.881 | 14.953 |
28/04/2023 | 8,2600 | 8,0000 | 8,0800 | 8,0800 | 828 | 6.671 |
26/04/2023 | 8,4000 | 8,0200 | 8,0200 | 8,1200 | 217 | 1.771 |
25/04/2023 | 8,2600 | 8,0400 | 8,0400 | 8,1400 | 1.669 | 13.518 |
24/04/2023 | 8,4000 | 8,3200 | 8,3400 | 8,3200 | 300 | 2.509 |
21/04/2023 | 8,3000 | 8,1000 | 8,1000 | 8,1000 | 2.150 | 17.483 |
19/04/2023 | 8,1400 | 8,1400 | 8,1400 | 8,4000 | 1 | 8 |
18/04/2023 | 8,4200 | 8,2000 | 8,3800 | 8,4000 | 227 | 1.866 |
13/04/2023 | 8,3800 | 8,2600 | 8,3800 | 8,2600 | 68 | 561 |
12/04/2023 | 8,4000 | 8,2000 | 8,2000 | 8,2400 | 410 | 3.388 |
04/04/2023 | 8,5000 | 8,2000 | 8,3000 | 8,4200 | 320 | 2.696 |
03/04/2023 | 8,5800 | 8,2000 | 8,3600 | 8,2600 | 779 | 6.428 |
31/03/2023 | 8,5000 | 8,3200 | 8,3200 | 8,3600 | 208 | 1.738 |
30/03/2023 | 8,5600 | 8,2400 | 8,3800 | 8,3200 | 1.070 | 9.029 |
29/03/2023 | 8,1800 | 8,0400 | 8,1600 | 8,1000 | 2.348 | 19.120 |
28/03/2023 | 8,3000 | 8,0000 | 8,0000 | 8,1600 | 621 | 4.988 |
27/03/2023 | 8,5400 | 7,8800 | 7,8800 | 8,0600 | 43 | 347 |
24/03/2023 | 8,2600 | 8,0200 | 8,0200 | 8,0800 | 1.345 | 10.866 |
23/03/2023 | 8,3800 | 8,1600 | 8,2000 | 8,2600 | 945 | 7.746 |
22/03/2023 | 8,3600 | 8,1600 | 8,1600 | 8,2600 | 42 | 345 |
21/03/2023 | 8,4200 | 8,1600 | 8,1600 | 8,4000 | 751 | 6.156 |
20/03/2023 | 8,2000 | 7,4400 | 7,4400 | 8,1600 | 1.170 | 9.449 |
17/03/2023 | 8,5000 | 8,2400 | 8,3000 | 8,2400 | 185 | 1.531 |
16/03/2023 | 8,2800 | 8,1800 | 8,1800 | 8,2400 | 640 | 5.266 |
15/03/2023 | 8,4600 | 8,1000 | 8,2000 | 8,2000 | 948 | 7.790 |
14/03/2023 | 8,3000 | 8,0000 | 8,0000 | 8,2000 | 452 | 3.686 |
13/03/2023 | 8,3200 | 8,2800 | 8,3200 | 8,3000 | 857 | 7.110 |
10/03/2023 | 8,5000 | 8,2000 | 8,5000 | 8,2800 | 551 | 4.620 |
09/03/2023 | 8,5200 | 8,3000 | 8,3200 | 8,3000 | 410 | 3.408 |
08/03/2023 | 8,6800 | 8,4000 | 8,4000 | 8,4000 | 652 | 5.485 |
07/03/2023 | 8,5800 | 8,2600 | 8,2600 | 8,4000 | 974 | 8.205 |
06/03/2023 | 8,9400 | 8,7400 | 8,9400 | 8,7400 | 70 | 622 |
03/03/2023 | 8,8200 | 8,4800 | 8,4800 | 8,8000 | 918 | 7.992 |
02/03/2023 | 8,8200 | 8,7000 | 8,8200 | 8,7600 | 144 | 1.265 |
01/03/2023 | 8,9400 | 8,7000 | 8,7200 | 8,8400 | 1.597 | 14.027 |
28/02/2023 | 8,9600 | 8,7800 | 8,9200 | 8,9600 | 4.735 | 42.305 |
24/02/2023 | 9,2200 | 8,7000 | 8,7000 | 8,9200 | 4.299 | 38.441 |
23/02/2023 | 8,6800 | 8,3800 | 8,3800 | 8,6000 | 2.825 | 23.968 |
22/02/2023 | 8,4000 | 8,2600 | 8,4000 | 8,3800 | 1.548 | 12.927 |
21/02/2023 | 8,4400 | 8,3400 | 8,4000 | 8,4000 | 2.540 | 21.296 |
20/02/2023 | 8,4800 | 8,3800 | 8,4800 | 8,3800 | 251 | 2.108 |
17/02/2023 | 8,3800 | 8,2000 | 8,3400 | 8,3800 | 326 | 2.683 |
16/02/2023 | 8,4000 | 8,2200 | 8,4000 | 8,3400 | 3.250 | 27.052 |
15/02/2023 | 8,4800 | 8,1200 | 8,1200 | 8,4000 | 1.408 | 11.748 |
14/02/2023 | 8,4000 | 8,2000 | 8,4000 | 8,2000 | 2.414 | 19.942 |
13/02/2023 | 8,4800 | 8,0200 | 8,0200 | 8,3000 | 3.119 | 25.811 |
10/02/2023 | 8,3000 | 7,8800 | 8,1000 | 8,0800 | 3.831 | 30.773 |
09/02/2023 | 8,1000 | 7,5600 | 7,7600 | 8,0000 | 5.957 | 47.208 |
08/02/2023 | 7,8200 | 7,6000 | 7,8200 | 7,7800 | 631 | 4.888 |
07/02/2023 | 7,8600 | 7,5000 | 7,5400 | 7,5400 | 136 | 1.024 |
06/02/2023 | 7,5400 | 7,5400 | 7,5400 | 7,5400 | 233 | 1.756 |
03/02/2023 | 7,6200 | 7,6000 | 7,6000 | 7,6000 | 37 | 281 |
02/02/2023 | 7,6200 | 7,6000 | 7,6200 | 7,6000 | 240 | 1.824 |
01/02/2023 | 7,6800 | 7,5000 | 7,5000 | 7,6400 | 944 | 7.142 |
31/01/2023 | 7,6400 | 7,4600 | 7,6400 | 7,4600 | 530 | 3.973 |
30/01/2023 | 7,9200 | 7,6200 | 7,6200 | 7,6400 | 2.737 | 21.070 |
27/01/2023 | 7,6200 | 7,6200 | 7,6200 | 7,6200 | 97 | 739 |
26/01/2023 | 7,9000 | 7,5600 | 7,8800 | 7,8600 | 357 | 2.729 |
25/01/2023 | 7,9000 | 7,9000 | 7,9000 | 7,7800 | 2 | 15 |
24/01/2023 | 7,7800 | 7,5000 | 7,6800 | 7,7800 | 4.552 | 35.265 |
23/01/2023 | 7,8000 | 7,7000 | 7,7000 | 7,7000 | 850 | 6.567 |
20/01/2023 | 8,0400 | 7,7000 | 7,8200 | 7,7000 | 1.069 | 8.279 |
19/01/2023 | 7,9600 | 7,5600 | 7,5600 | 7,8200 | 972 | 7.608 |
18/01/2023 | 8,0000 | 7,9000 | 7,9000 | 7,9400 | 60 | 476 |
17/01/2023 | 8,2200 | 8,0000 | 8,2200 | 8,0000 | 233 | 1.866 |
16/01/2023 | 8,0400 | 7,8400 | 7,9000 | 8,0000 | 785 | 6.267 |
13/01/2023 | 7,9000 | 7,5600 | 7,5600 | 7,8400 | 3.628 | 27.771 |
12/01/2023 | 7,7800 | 7,5800 | 7,7800 | 7,6000 | 430 | 3.308 |
11/01/2023 | 8,0800 | 7,7600 | 8,0800 | 7,7800 | 580 | 4.604 |
10/01/2023 | 8,1600 | 7,7000 | 8,1600 | 7,7000 | 755 | 6.004 |
09/01/2023 | 8,3000 | 7,9200 | 7,9200 | 8,1600 | 11.683 | 95.680 |
05/01/2023 | 8,6800 | 7,0400 | 7,0400 | 7,9200 | 21.772 | 178.022 |
04/01/2023 | 7,0000 | 6,7600 | 6,9600 | 6,7600 | 2.695 | 18.509 |
03/01/2023 | 6,9000 | 6,7800 | 6,9000 | 6,8000 | 212 | 1.441 |
02/01/2023 | 6,9000 | 6,6800 | 6,7000 | 6,7000 | 803 | 5.381 |
30/12/2022 | 6,6200 | 6,6000 | 6,6200 | 6,6000 | 395 | 2.611 |
29/12/2022 | 6,6400 | 6,6000 | 6,6200 | 6,6200 | 200 | 1.325 |
28/12/2022 | 6,6800 | 6,6800 | 6,6800 | 6,6800 | 1 | 6 |
27/12/2022 | 6,7800 | 6,7800 | 6,7800 | 6,7800 | 100 | 678 |
23/12/2022 | 6,9800 | 6,4800 | 6,4800 | 6,7800 | 1.943 | 13.171 |
22/12/2022 | 6,6600 | 6,4800 | 6,6600 | 6,6400 | 1.220 | 8.094 |
21/12/2022 | 6,6800 | 6,5000 | 6,6800 | 6,6600 | 542 | 3.532 |
20/12/2022 | 6,6800 | 6,3000 | 6,3000 | 6,6600 | 620 | 4.108 |
19/12/2022 | 6,7000 | 6,6000 | 6,6000 | 6,7000 | 310 | 2.072 |
16/12/2022 | 6,8400 | 6,5600 | 6,8400 | 6,6200 | 547 | 3.617 |
15/12/2022 | 6,8000 | 6,6200 | 6,7600 | 6,7000 | 1.294 | 8.619 |
14/12/2022 | 6,8000 | 6,6600 | 6,8000 | 6,7000 | 391 | 2.615 |
13/12/2022 | 6,8800 | 6,4800 | 6,8800 | 6,6800 | 3.340 | 22.629 |
12/12/2022 | 6,4200 | 6,4200 | 6,4200 | 6,4200 | 150 | 963 |
09/12/2022 | 6,4800 | 6,2000 | 6,2000 | 6,4800 | 110 | 696 |
08/12/2022 | 6,3600 | 6,3600 | 6,3600 | 6,3600 | 102 | 648 |
07/12/2022 | 6,6000 | 6,3600 | 6,6000 | 6,3600 | 303 | 1.931 |
06/12/2022 | 6,5000 | 6,2400 | 6,2600 | 6,3600 | 2.865 | 18.495 |
05/12/2022 | 6,5000 | 6,2800 | 6,4000 | 6,3400 | 3.301 | 20.952 |
02/12/2022 | 6,3400 | 6,2600 | 6,3400 | 6,2600 | 979 | 6.151 |
01/12/2022 | 6,3400 | 6,3400 | 6,3400 | 6,3400 | 51 | 323 |
30/11/2022 | 6,4400 | 6,2000 | 6,4400 | 6,3400 | 908 | 5.656 |
29/11/2022 | 6,4000 | 6,3000 | 6,4000 | 6,3600 | 343 | 2.161 |
28/11/2022 | 6,3600 | 6,2000 | 6,2200 | 6,2200 | 201 | 1.249 |
25/11/2022 | 6,4800 | 6,2600 | 6,4800 | 6,3400 | 1.056 | 6.699 |
24/11/2022 | 6,4400 | 6,2600 | 6,4400 | 6,4000 | 652 | 4.110 |
23/11/2022 | 6,4600 | 6,2000 | 6,4600 | 6,3600 | 1.529 | 9.617 |
22/11/2022 | 6,2600 | 6,2000 | 6,2000 | 6,2200 | 1.755 | 10.896 |
21/11/2022 | 6,3400 | 6,2400 | 6,3400 | 6,2600 | 2.875 | 18.008 |
18/11/2022 | 6,5200 | 6,3200 | 6,3400 | 6,3200 | 1.032 | 6.542 |
17/11/2022 | 6,6200 | 6,3800 | 6,6200 | 6,4400 | 3.794 | 24.310 |
16/11/2022 | 6,5600 | 6,4200 | 6,4400 | 6,4800 | 2.791 | 18.029 |
15/11/2022 | 6,5000 | 6,3800 | 6,4000 | 6,4800 | 2.910 | 18.686 |
14/11/2022 | 6,6400 | 6,3800 | 6,3800 | 6,5400 | 366 | 2.391 |
11/11/2022 | 6,6800 | 6,5000 | 6,6800 | 6,5000 | 1.792 | 11.659 |
10/11/2022 | 6,6800 | 6,6200 | 6,6800 | 6,6600 | 256 | 1.701 |
09/11/2022 | 6,6000 | 6,4600 | 6,5000 | 6,5400 | 540 | 3.545 |
08/11/2022 | 6,5800 | 6,4800 | 6,5800 | 6,5200 | 980 | 6.392 |
07/11/2022 | 6,6200 | 6,3400 | 6,5000 | 6,6200 | 2.857 | 18.474 |
04/11/2022 | 6,6200 | 6,5200 | 6,6200 | 6,6200 | 252 | 1.653 |
03/11/2022 | 6,6800 | 6,4800 | 6,5000 | 6,6200 | 442 | 2.926 |
02/11/2022 | 6,5400 | 6,4200 | 6,5000 | 6,5400 | 457 | 2.968 |
01/11/2022 | 6,6600 | 6,5200 | 6,5400 | 6,5400 | 992 | 6.519 |
31/10/2022 | 6,7000 | 6,5000 | 6,7000 | 6,6600 | 666 | 4.373 |
27/10/2022 | 6,7200 | 6,5600 | 6,6600 | 6,6000 | 2.669 | 17.614 |
26/10/2022 | 6,8200 | 6,6600 | 6,8200 | 6,7600 | 1.010 | 6.788 |
25/10/2022 | 6,8400 | 6,7200 | 6,7800 | 6,8000 | 326 | 2.199 |
24/10/2022 | 6,8200 | 6,7200 | 6,7600 | 6,7600 | 2.390 | 16.153 |
21/10/2022 | 6,9400 | 6,8600 | 6,9400 | 6,8800 | 22 | 151 |
20/10/2022 | 6,9600 | 6,7400 | 6,9600 | 6,8000 | 1.411 | 9.519 |
19/10/2022 | 6,8000 | 6,5000 | 6,5600 | 6,7600 | 4.645 | 31.207 |
18/10/2022 | 6,8600 | 6,6200 | 6,8600 | 6,6200 | 1.165 | 7.892 |
17/10/2022 | 6,8600 | 6,7200 | 6,7600 | 6,8600 | 559 | 3.811 |
14/10/2022 | 6,9200 | 6,8600 | 6,8800 | 6,8800 | 364 | 2.504 |
13/10/2022 | 6,9200 | 6,7200 | 6,9200 | 6,8800 | 584 | 4.014 |
12/10/2022 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 13 | 89 |
11/10/2022 | 6,9400 | 6,7000 | 6,9200 | 6,9000 | 179 | 1.229 |
10/10/2022 | 6,9600 | 6,8800 | 6,9600 | 6,9000 | 476 | 3.293 |
07/10/2022 | 6,9000 | 6,8000 | 6,9000 | 6,8000 | 156 | 1.066 |
06/10/2022 | 6,9200 | 6,7400 | 6,8400 | 6,9000 | 1.457 | 10.004 |
05/10/2022 | 6,8800 | 6,8800 | 6,8800 | 6,8800 | 60 | 412 |
04/10/2022 | 6,8600 | 6,8000 | 6,8600 | 6,8000 | 710 | 4.833 |
03/10/2022 | 6,9800 | 6,6400 | 6,9800 | 6,7400 | 1.970 | 13.556 |
30/09/2022 | 6,8400 | 6,7000 | 6,7000 | 6,7200 | 626 | 4.197 |
29/09/2022 | 6,7400 | 6,5800 | 6,6000 | 6,6200 | 3.253 | 21.673 |
28/09/2022 | 6,7400 | 6,6000 | 6,6200 | 6,6400 | 3.217 | 21.338 |
27/09/2022 | 7,1200 | 6,7000 | 7,0000 | 6,8000 | 2.439 | 16.931 |
26/09/2022 | 7,1000 | 6,9400 | 7,0600 | 6,9600 | 3.493 | 24.430 |
23/09/2022 | 7,3600 | 7,0600 | 7,2400 | 7,2000 | 2.309 | 16.557 |
22/09/2022 | 7,3600 | 7,0800 | 7,0800 | 7,2000 | 1.493 | 10.773 |
21/09/2022 | 7,3800 | 7,0000 | 7,3800 | 7,2000 | 6.006 | 42.889 |
20/09/2022 | 7,7000 | 7,1400 | 7,6200 | 7,3600 | 5.937 | 43.817 |
19/09/2022 | 7,9800 | 7,6400 | 7,7600 | 7,6600 | 28.761 | 222.159 |
16/09/2022 | 8,4800 | 8,4800 | 8,4800 | 8,4800 | 220 | 1.865 |
15/09/2022 | 10,4500 | 9,4200 | 10,4500 | 9,4200 | 146 | 1.380 |
14/09/2022 | 11,6000 | 10,4500 | 11,6000 | 10,4500 | 593 | 6.311 |
13/09/2022 | 11,8000 | 11,4000 | 11,6000 | 11,6000 | 11.400 | 132.295 |
12/09/2022 | 12,0000 | 11,5000 | 12,0000 | 11,6000 | 13.812 | 161.841 |
09/09/2022 | 11,9500 | 11,2500 | 11,2500 | 11,6000 | 11.526 | 134.714 |
08/09/2022 | 11,6000 | 11,3000 | 11,4500 | 11,3500 | 1.340 | 15.368 |
07/09/2022 | 11,6500 | 11,2500 | 11,4500 | 11,3500 | 2.200 | 25.302 |
06/09/2022 | 11,3500 | 11,0000 | 11,0000 | 11,3000 | 4.335 | 48.781 |
05/09/2022 | 11,2000 | 11,0000 | 11,2000 | 11,1000 | 3.623 | 40.289 |
02/09/2022 | 11,1500 | 11,0000 | 11,1500 | 11,0000 | 2.086 | 23.022 |
01/09/2022 | 11,1000 | 11,0000 | 11,1000 | 11,1000 | 1.079 | 11.924 |
31/08/2022 | 11,2500 | 11,0000 | 11,2500 | 11,1000 | 1.875 | 20.760 |
30/08/2022 | 11,3000 | 11,0500 | 11,2000 | 11,1000 | 5.433 | 60.422 |
29/08/2022 | 11,2500 | 10,7000 | 10,8000 | 11,2000 | 8.163 | 90.196 |
26/08/2022 | 11,2000 | 10,9500 | 11,1000 | 11,0500 | 1.729 | 19.080 |
25/08/2022 | 11,9000 | 11,0000 | 11,7500 | 11,1500 | 10.775 | 123.249 |
24/08/2022 | 11,8500 | 10,8000 | 11,2000 | 11,7000 | 45.694 | 520.594 |
23/08/2022 | 10,8000 | 10,5500 | 10,8000 | 10,8000 | 71.654 | 773.440 |
22/08/2022 | 9,8600 | 8,9800 | 8,9800 | 9,8600 | 263 | 2.549 |
19/08/2022 | 8,9800 | 8,3000 | 8,3000 | 8,9800 | 1.856 | 16.436 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
16/08/2022 | 8,2200 | 8,0000 | 8,1200 | 8,1800 | 711 | 5.779 |
12/08/2022 | 8,3400 | 8,3200 | 8,3200 | 8,3400 | 100 | 832 |
11/08/2022 | 8,0800 | 8,0800 | 8,0800 | 8,0800 | 43 | 347 |
10/08/2022 | 8,3400 | 8,0200 | 8,0200 | 8,0400 | 132 | 1.064 |
09/08/2022 | 8,2200 | 8,0000 | 8,0000 | 8,0400 | 161 | 1.293 |
08/08/2022 | 8,0000 | 8,0000 | 8,0000 | 8,1800 | 20 | 160 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1800 | 0 | 0 |
03/08/2022 | 8,1800 | 8,1200 | 8,1200 | 8,1800 | 300 | 2.442 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1200 | 0 | 0 |
01/08/2022 | 8,4800 | 8,0200 | 8,0200 | 8,1200 | 425 | 3.420 |
29/07/2022 | 8,4400 | 8,2400 | 8,3000 | 8,3800 | 669 | 5.539 |
28/07/2022 | 8,2400 | 7,8000 | 8,2200 | 8,2400 | 415 | 3.327 |
27/07/2022 | 7,9200 | 7,8600 | 7,8600 | 7,9200 | 40 | 316 |
26/07/2022 | 7,9600 | 7,9600 | 7,9600 | 8,0200 | 10 | 79 |
25/07/2022 | 8,2600 | 7,7200 | 7,7200 | 8,0200 | 264 | 2.116 |
22/07/2022 | 8,3000 | 8,0000 | 8,1000 | 8,2600 | 660 | 5.369 |
21/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0400 | 0 | 0 |
20/07/2022 | 8,1000 | 8,1000 | 8,1000 | 8,0400 | 1 | 8 |
19/07/2022 | 8,0400 | 7,7200 | 7,7200 | 8,0400 | 475 | 3.795 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
13/07/2022 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 100 | 790 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
08/07/2022 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 50 | 405 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
05/07/2022 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 206 | 1.627 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 7,8800 | 0 | 0 |
01/07/2022 | 8,1000 | 7,8800 | 7,8800 | 7,8800 | 41 | 323 |
30/06/2022 | 8,1000 | 7,8000 | 8,1000 | 7,8800 | 510 | 4.057 |
29/06/2022 | 8,2000 | 8,0000 | 8,0000 | 8,0600 | 497 | 4.036 |
28/06/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 205 | 1.640 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
24/06/2022 | 8,0000 | 7,5600 | 7,5600 | 8,0000 | 1.019 | 8.046 |
23/06/2022 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 100 | 780 |
22/06/2022 | 7,6600 | 7,6600 | 7,6600 | 7,6600 | 45 | 344 |
21/06/2022 | 7,6200 | 7,5200 | 7,6200 | 7,5200 | 150 | 1.129 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 7,6200 | 0 | 0 |
17/06/2022 | 7,8400 | 7,5600 | 7,7600 | 7,6200 | 447 | 3.426 |
16/06/2022 | 7,8000 | 7,4200 | 7,4400 | 7,7600 | 275 | 2.083 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
14/06/2022 | 8,0000 | 7,8200 | 7,8400 | 8,0000 | 347 | 2.720 |
10/06/2022 | 8,1000 | 8,0000 | 8,1000 | 8,1000 | 605 | 4.866 |
09/06/2022 | 8,2000 | 7,6000 | 7,9000 | 8,1600 | 2.497 | 19.653 |
08/06/2022 | 8,1200 | 8,1200 | 8,1200 | 8,1200 | 2 | 16 |
07/06/2022 | 8,1200 | 8,1200 | 8,1200 | 8,1200 | 100 | 812 |
06/06/2022 | 8,5800 | 8,5800 | 8,5800 | 8,5800 | 20 | 171 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 8,5800 | 0 | 0 |
01/06/2022 | 8,6000 | 8,2400 | 8,5000 | 8,5800 | 446 | 3.798 |
31/05/2022 | 8,6000 | 8,5800 | 8,5800 | 8,5800 | 84 | 720 |
30/05/2022 | 8,0800 | 8,0600 | 8,0800 | 8,0600 | 100 | 807 |
27/05/2022 | 8,3000 | 7,9800 | 8,0600 | 8,3000 | 1.545 | 12.461 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
25/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
24/05/2022 | 8,3200 | 8,2200 | 8,2200 | 8,0000 | 15 | 123 |
23/05/2022 | 8,0200 | 8,0000 | 8,0200 | 8,0000 | 244 | 1.953 |
20/05/2022 | 8,2600 | 8,0200 | 8,2600 | 8,2000 | 384 | 3.109 |
19/05/2022 | 8,2800 | 7,8800 | 7,9000 | 8,2800 | 1.038 | 8.363 |
18/05/2022 | 8,0200 | 8,0000 | 8,0000 | 8,0000 | 799 | 6.401 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,2200 | 0 | 0 |
16/05/2022 | 8,3000 | 8,3000 | 8,3000 | 8,2200 | 1 | 8 |
13/05/2022 | 8,2200 | 8,0000 | 8,0200 | 8,2200 | 453 | 3.669 |
12/05/2022 | 7,9000 | 7,9000 | 7,9000 | 8,2200 | 29 | 229 |
11/05/2022 | 8,3800 | 7,5600 | 7,5800 | 8,2200 | 344 | 2.775 |
10/05/2022 | 8,3600 | 8,0600 | 8,3600 | 8,0600 | 550 | 4.448 |
09/05/2022 | 8,4800 | 8,4000 | 8,4800 | 8,0600 | 2 | 16 |
06/05/2022 | 8,3800 | 8,3800 | 8,3800 | 8,0600 | 1 | 8 |
05/05/2022 | 8,0600 | 7,9800 | 7,9800 | 8,0600 | 150 | 1.202 |
04/05/2022 | 8,4000 | 8,3000 | 8,3000 | 8,4000 | 170 | 1.413 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,3600 | 0 | 0 |
28/04/2022 | 8,5000 | 8,3000 | 8,5000 | 8,3600 | 308 | 2.561 |
27/04/2022 | 8,4800 | 8,1800 | 8,4800 | 8,2000 | 310 | 2.540 |
26/04/2022 | 8,4400 | 8,2000 | 8,2000 | 8,2400 | 215 | 1.772 |
21/04/2022 | 8,5800 | 8,3000 | 8,3000 | 8,5200 | 45 | 379 |
20/04/2022 | 8,3200 | 8,2800 | 8,2800 | 8,3000 | 1.556 | 12.912 |
19/04/2022 | 8,4000 | 8,2200 | 8,2200 | 8,3200 | 285 | 2.358 |
14/04/2022 | 8,2400 | 8,1800 | 8,1800 | 8,2400 | 340 | 2.786 |
13/04/2022 | 8,1800 | 8,1800 | 8,1800 | 8,1800 | 460 | 3.762 |
12/04/2022 | 8,3000 | 8,1800 | 8,2000 | 8,1800 | 867 | 7.106 |
11/04/2022 | 8,4000 | 8,2000 | 8,4000 | 8,2000 | 184 | 1.509 |
08/04/2022 | 8,3800 | 8,0000 | 8,0000 | 8,3800 | 415 | 3.408 |
07/04/2022 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 250 | 2.050 |
06/04/2022 | 8,4400 | 8,1800 | 8,3800 | 8,3800 | 5.172 | 43.439 |
05/04/2022 | 8,2000 | 8,0000 | 8,0000 | 8,2000 | 350 | 2.840 |
04/04/2022 | 8,2000 | 7,9800 | 7,9800 | 8,2000 | 31 | 249 |
01/04/2022 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
31/03/2022 | 8,3000 | 8,1000 | 8,3000 | 8,2000 | 149 | 1.221 |
30/03/2022 | 8,3000 | 8,1500 | 8,2000 | 8,2000 | 700 | 5.758 |
29/03/2022 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 65 | 516 |
28/03/2022 | 8,1500 | 7,9500 | 8,0000 | 8,1500 | 435 | 3.526 |
24/03/2022 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 150 | 1.215 |
23/03/2022 | 8,1500 | 7,9500 | 7,9500 | 7,9500 | 51 | 405 |
22/03/2022 | 8,1500 | 7,7500 | 7,7500 | 8,1500 | 468 | 3.731 |
21/03/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 49 | 392 |
18/03/2022 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1 | 8 |
17/03/2022 | 8,0000 | 7,9500 | 7,9500 | 8,0000 | 450 | 3.587 |
16/03/2022 | 8,4000 | 7,9500 | 8,4000 | 7,9500 | 5.611 | 45.499 |
15/03/2022 | 8,3500 | 7,8000 | 7,8000 | 8,3500 | 535 | 4.331 |
14/03/2022 | 8,2500 | 8,0000 | 8,0000 | 8,2000 | 475 | 3.876 |
11/03/2022 | 8,0500 | 7,8500 | 7,9000 | 8,0000 | 400 | 3.171 |
10/03/2022 | 7,9500 | 7,6500 | 7,6500 | 7,7500 | 429 | 3.315 |
09/03/2022 | 8,2000 | 7,4000 | 7,4000 | 8,0000 | 1.550 | 12.053 |
08/03/2022 | 7,8000 | 7,5500 | 7,6500 | 7,6000 | 2.335 | 17.829 |
04/03/2022 | 8,0000 | 7,6000 | 8,0000 | 7,9500 | 1.550 | 12.218 |
03/03/2022 | 8,4000 | 8,1500 | 8,1500 | 8,2000 | 1.371 | 11.272 |
02/03/2022 | 8,2500 | 8,0500 | 8,0500 | 8,1500 | 1.080 | 8.761 |
01/03/2022 | 8,5500 | 8,1500 | 8,5000 | 8,2000 | 1.438 | 11.891 |
28/02/2022 | 8,4500 | 8,3000 | 8,4500 | 8,3000 | 100 | 833 |
25/02/2022 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 171 | 1.453 |
24/02/2022 | 8,4500 | 8,1000 | 8,3000 | 8,4000 | 1.167 | 9.765 |
23/02/2022 | 8,5500 | 8,4500 | 8,5500 | 8,4500 | 1.518 | 12.906 |
22/02/2022 | 8,7500 | 8,4500 | 8,7000 | 8,5500 | 586 | 5.053 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 8,7500 | 0 | 0 |
18/02/2022 | 8,7500 | 8,5000 | 8,6000 | 8,7500 | 615 | 5.262 |
17/02/2022 | 8,7000 | 8,6000 | 8,7000 | 8,6000 | 692 | 5.972 |
16/02/2022 | 8,9000 | 8,6000 | 8,6000 | 8,7500 | 975 | 8.534 |
15/02/2022 | 8,9000 | 8,6000 | 8,6000 | 8,6000 | 2.826 | 24.484 |
14/02/2022 | 8,6500 | 8,2500 | 8,3000 | 8,5500 | 3.999 | 34.280 |
11/02/2022 | 8,8000 | 8,0000 | 8,8000 | 8,4500 | 667 | 5.612 |
10/02/2022 | 8,7000 | 8,5000 | 8,5500 | 8,5000 | 520 | 4.442 |
09/02/2022 | 8,6000 | 8,3500 | 8,4500 | 8,5500 | 695 | 5.920 |
08/02/2022 | 8,6000 | 8,4500 | 8,5500 | 8,6000 | 310 | 2.652 |
07/02/2022 | 9,1500 | 8,5000 | 8,5500 | 8,6000 | 985 | 8.543 |
04/02/2022 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 580 | 4.988 |
03/02/2022 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 160 | 1.384 |
02/02/2022 | 8,7000 | 8,6500 | 8,7000 | 8,6500 | 189 | 1.637 |
01/02/2022 | 8,8500 | 8,6500 | 8,6500 | 8,7000 | 759 | 6.625 |
31/01/2022 | 8,8000 | 8,6000 | 8,7000 | 8,7000 | 521 | 4.546 |
28/01/2022 | 8,9000 | 8,7000 | 8,8000 | 8,7000 | 725 | 6.335 |
27/01/2022 | 9,3000 | 8,7000 | 8,8000 | 8,7000 | 616 | 5.394 |
26/01/2022 | 8,9000 | 8,8000 | 8,9000 | 8,8000 | 526 | 4.645 |
25/01/2022 | 8,9500 | 8,9000 | 8,9000 | 8,9500 | 50 | 446 |
24/01/2022 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 47 | 411 |
21/01/2022 | 8,9500 | 8,8000 | 8,9000 | 8,8500 | 1.350 | 12.000 |
20/01/2022 | 9,0000 | 8,9000 | 8,9000 | 9,0000 | 225 | 2.019 |
19/01/2022 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 16 | 147 |
18/01/2022 | 9,0500 | 8,7500 | 9,0500 | 9,0500 | 15 | 132 |
17/01/2022 | 9,1000 | 8,3000 | 8,3000 | 9,0500 | 784 | 7.028 |
14/01/2022 | 8,9000 | 8,6500 | 8,6500 | 8,9000 | 530 | 4.704 |
13/01/2022 | 8,7500 | 8,6000 | 8,7500 | 8,6500 | 1.190 | 10.292 |
12/01/2022 | 9,0000 | 8,8000 | 8,8500 | 8,9500 | 484 | 4.301 |
11/01/2022 | 8,9000 | 8,6000 | 8,6500 | 8,9000 | 235 | 2.068 |
10/01/2022 | 8,7000 | 8,5000 | 8,5500 | 8,6500 | 1.181 | 10.166 |
07/01/2022 | 8,5500 | 8,3500 | 8,5000 | 8,5500 | 392 | 3.304 |
05/01/2022 | 8,6500 | 8,5000 | 8,6500 | 8,5000 | 365 | 3.128 |
04/01/2022 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 200 | 1.730 |
03/01/2022 | 8,8000 | 8,4500 | 8,4500 | 8,7500 | 386 | 3.356 |
31/12/2021 | 8,8500 | 8,8500 | 8,8500 | 8,8500 | 10 | 88 |
30/12/2021 | 8,6000 | 8,5500 | 8,5500 | 8,6000 | 33 | 283 |
29/12/2021 | 8,5500 | 8,2500 | 8,4000 | 8,5500 | 470 | 3.957 |
28/12/2021 | 8,5500 | 8,3500 | 8,4000 | 8,4000 | 786 | 6.591 |
27/12/2021 | 8,6500 | 8,4000 | 8,4500 | 8,6500 | 415 | 3.516 |
23/12/2021 | 8,6500 | 8,4500 | 8,4500 | 8,6500 | 508 | 4.324 |
22/12/2021 | 8,6000 | 8,4000 | 8,6000 | 8,6000 | 310 | 2.636 |
21/12/2021 | 8,6000 | 8,3000 | 8,5500 | 8,6000 | 290 | 2.479 |
20/12/2021 | 8,6000 | 8,3000 | 8,5000 | 8,5500 | 206 | 1.761 |
17/12/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 200 | 1.700 |
16/12/2021 | 8,6500 | 8,0000 | 8,0500 | 8,4000 | 1.615 | 13.464 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
14/12/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 50 | 422 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
10/12/2021 | 8,4500 | 8,3000 | 8,4500 | 8,4500 | 1.181 | 9.845 |
09/12/2021 | 8,5500 | 8,3000 | 8,3000 | 8,4500 | 420 | 3.560 |
08/12/2021 | 8,6500 | 8,5000 | 8,5000 | 8,5500 | 600 | 5.144 |
07/12/2021 | 8,6000 | 8,4000 | 8,4000 | 8,6000 | 169 | 1.422 |
06/12/2021 | 8,8500 | 8,5000 | 8,5500 | 8,6000 | 135 | 1.158 |
03/12/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
02/12/2021 | 8,8500 | 8,5000 | 8,5500 | 8,8500 | 106 | 913 |
01/12/2021 | 9,0000 | 8,9000 | 8,9000 | 9,0000 | 120 | 1.077 |
30/11/2021 | 8,7000 | 8,4000 | 8,4000 | 8,7000 | 80 | 678 |
29/11/2021 | 8,7000 | 8,6500 | 8,6500 | 8,7000 | 40 | 347 |
26/11/2021 | 8,7000 | 8,4000 | 8,4500 | 8,6500 | 610 | 5.216 |
25/11/2021 | 9,0000 | 8,7000 | 8,7000 | 8,7500 | 125 | 1.094 |
24/11/2021 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 50 | 437 |
23/11/2021 | 8,9000 | 8,6500 | 8,6500 | 8,7500 | 195 | 1.703 |
22/11/2021 | 9,1000 | 9,0000 | 9,1000 | 9,1000 | 26 | 236 |
19/11/2021 | 9,1000 | 9,1000 | 9,1000 | 9,1000 | 1 | 9 |
18/11/2021 | 9,2000 | 8,8500 | 8,8500 | 8,9500 | 29 | 259 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 9,2000 | 0 | 0 |
16/11/2021 | 9,2000 | 8,6000 | 8,9000 | 9,2000 | 231 | 2.037 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
12/11/2021 | 9,3500 | 9,0000 | 9,0500 | 9,0500 | 557 | 5.039 |
11/11/2021 | 9,3000 | 9,1000 | 9,3000 | 9,1000 | 50 | 457 |
10/11/2021 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | 12 | 112 |
09/11/2021 | 9,4500 | 9,1000 | 9,1000 | 9,1000 | 151 | 1.379 |
08/11/2021 | 9,6000 | 9,2000 | 9,3000 | 9,4500 | 1.297 | 12.131 |
05/11/2021 | 9,3000 | 9,1500 | 9,2000 | 9,3000 | 325 | 2.994 |
04/11/2021 | 9,2500 | 9,0500 | 9,0500 | 9,2500 | 285 | 2.597 |
03/11/2021 | 9,2500 | 9,1000 | 9,1000 | 9,2500 | 525 | 4.778 |
02/11/2021 | 9,2500 | 8,8000 | 9,0500 | 9,2000 | 2.702 | 24.086 |
01/11/2021 | 9,8000 | 9,1500 | 9,6500 | 9,2000 | 3.008 | 28.042 |
29/10/2021 | 9,5000 | 9,2000 | 9,2500 | 9,2000 | 232 | 2.159 |
27/10/2021 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | 240 | 2.220 |
26/10/2021 | 9,5000 | 9,2000 | 9,2000 | 9,3000 | 240 | 2.228 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 9,3000 | 0 | 0 |
22/10/2021 | 9,6000 | 9,3000 | 9,6000 | 9,3000 | 132 | 1.228 |
21/10/2021 | 9,4000 | 9,1500 | 9,1500 | 9,3500 | 274 | 2.539 |
20/10/2021 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 130 | 1.235 |
19/10/2021 | 9,6000 | 9,2000 | 9,2000 | 9,6000 | 655 | 6.233 |
18/10/2021 | 9,7000 | 9,0000 | 9,1500 | 9,3500 | 3.415 | 31.529 |
15/10/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0500 | 0 | 0 |
13/10/2021 | 9,2000 | 9,0000 | 9,0000 | 9,0500 | 133 | 1.202 |
12/10/2021 | 9,2500 | 8,8000 | 8,8000 | 9,1500 | 312 | 2.854 |
11/10/2021 | 9,0000 | 8,6000 | 8,6000 | 9,0000 | 2.290 | 20.246 |
08/10/2021 | 8,9000 | 8,6500 | 8,7000 | 8,7500 | 1.228 | 10.709 |
07/10/2021 | 8,8500 | 8,6500 | 8,7000 | 8,6500 | 910 | 7.890 |
06/10/2021 | 8,8000 | 8,6500 | 8,6500 | 8,8000 | 1.151 | 9.975 |
05/10/2021 | 8,8000 | 8,7000 | 8,8000 | 8,8000 | 969 | 8.472 |
04/10/2021 | 8,8500 | 8,6000 | 8,6500 | 8,6000 | 648 | 5.603 |
01/10/2021 | 8,7000 | 8,5000 | 8,5000 | 8,7000 | 150 | 1.285 |
30/09/2021 | 8,8000 | 8,6000 | 8,6000 | 8,8000 | 315 | 2.738 |
29/09/2021 | 8,8000 | 8,6000 | 8,6000 | 8,8000 | 170 | 1.482 |
28/09/2021 | 8,9500 | 8,6500 | 8,6500 | 8,9500 | 565 | 4.918 |
27/09/2021 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 60 | 537 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
23/09/2021 | 9,2000 | 8,7500 | 9,2000 | 8,9500 | 2.570 | 23.132 |
22/09/2021 | 8,8500 | 8,5000 | 8,5000 | 8,6000 | 7.199 | 61.627 |
21/09/2021 | 8,6000 | 8,4000 | 8,4500 | 8,5500 | 946 | 8.028 |
20/09/2021 | 8,7000 | 8,4500 | 8,6500 | 8,5500 | 2.315 | 19.784 |
17/09/2021 | 8,8500 | 8,6500 | 8,8000 | 8,8500 | 486 | 4.251 |
16/09/2021 | 9,0000 | 8,7000 | 8,9000 | 8,8500 | 2.044 | 17.997 |
15/09/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 320 | 2.816 |
14/09/2021 | 9,0000 | 8,6000 | 9,0000 | 8,8000 | 2.280 | 19.837 |
13/09/2021 | 8,8000 | 8,7500 | 8,7500 | 8,8000 | 1.050 | 9.209 |
10/09/2021 | 8,9500 | 8,7000 | 8,7000 | 8,7500 | 1.289 | 11.378 |
09/09/2021 | 8,9000 | 8,7500 | 8,9000 | 8,8500 | 685 | 6.023 |
08/09/2021 | 8,9000 | 8,6500 | 8,6500 | 8,8500 | 1.460 | 12.758 |
07/09/2021 | 9,0000 | 8,8000 | 9,0000 | 8,8500 | 1.585 | 14.052 |
06/09/2021 | 9,1000 | 8,9000 | 9,0000 | 9,0000 | 3.287 | 29.681 |
03/09/2021 | 9,1500 | 9,0000 | 9,1000 | 9,0500 | 2.285 | 20.790 |
02/09/2021 | 9,2000 | 9,1000 | 9,2000 | 9,1000 | 729 | 6.656 |
01/09/2021 | 9,4000 | 9,2000 | 9,3000 | 9,2500 | 466 | 4.314 |
31/08/2021 | 9,7000 | 9,3000 | 9,4000 | 9,3000 | 3.335 | 31.213 |
30/08/2021 | 9,7000 | 9,5000 | 9,7000 | 9,5000 | 200 | 1.914 |
27/08/2021 | 9,7500 | 9,6500 | 9,6500 | 9,7000 | 100 | 967 |
26/08/2021 | 9,8500 | 9,4000 | 9,8500 | 9,6000 | 635 | 6.107 |
25/08/2021 | 9,9000 | 9,6500 | 9,8000 | 9,8000 | 521 | 5.113 |
24/08/2021 | 9,7000 | 9,6000 | 9,6000 | 9,7000 | 2.802 | 27.079 |
23/08/2021 | 9,9000 | 9,4500 | 9,9000 | 9,6000 | 2.462 | 23.595 |
20/08/2021 | 9,6500 | 9,3000 | 9,6000 | 9,6000 | 5.289 | 50.213 |
19/08/2021 | 9,7000 | 9,3000 | 9,7000 | 9,3500 | 1.138 | 10.764 |
18/08/2021 | 10,1000 | 9,4000 | 10,0000 | 9,8000 | 2.084 | 20.719 |
17/08/2021 | 10,5000 | 10,0000 | 10,5000 | 10,2000 | 1.680 | 17.159 |
16/08/2021 | 10,3000 | 10,2000 | 10,3000 | 10,3000 | 801 | 8.250 |
13/08/2021 | 10,7000 | 10,3000 | 10,7000 | 10,5000 | 1.581 | 16.658 |
12/08/2021 | 10,7000 | 10,2000 | 10,3000 | 10,5000 | 3.173 | 32.973 |
11/08/2021 | 10,3000 | 9,9500 | 10,3000 | 9,9500 | 920 | 9.209 |
10/08/2021 | 10,4000 | 9,9000 | 10,2000 | 10,3000 | 4.205 | 42.779 |
09/08/2021 | 10,6000 | 10,0000 | 10,0000 | 10,3000 | 8.763 | 90.820 |
06/08/2021 | 10,4000 | 9,9500 | 10,2000 | 10,0000 | 4.218 | 42.936 |
05/08/2021 | 10,1000 | 9,4500 | 9,5500 | 10,1000 | 9.425 | 93.123 |
04/08/2021 | 9,4000 | 9,0500 | 9,3500 | 9,2500 | 22.362 | 208.559 |
03/08/2021 | 8,5500 | 8,4500 | 8,4500 | 8,5500 | 6.855 | 58.268 |
02/08/2021 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 1.112 | 8.673 |
30/07/2021 | 7,2000 | 7,2000 | 7,2000 | 7,1000 | 1 | 7 |
29/07/2021 | 7,2000 | 7,0500 | 7,0500 | 7,1000 | 1.400 | 9.974 |
28/07/2021 | 7,0500 | 7,0000 | 7,0000 | 7,0500 | 550 | 3.865 |
27/07/2021 | 6,9500 | 6,4000 | 6,4500 | 6,9500 | 388 | 2.657 |
26/07/2021 | 7,0000 | 6,7000 | 6,7500 | 6,8500 | 899 | 6.204 |
23/07/2021 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 200 | 1.360 |
22/07/2021 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 249 | 1.693 |
21/07/2021 | 6,9500 | 6,3500 | 6,3500 | 6,8000 | 101 | 664 |
20/07/2021 | 6,9500 | 6,9500 | 6,9500 | 6,7500 | 1 | 6 |
19/07/2021 | 6,8000 | 6,7500 | 6,8000 | 6,7500 | 100 | 679 |
16/07/2021 | 7,0000 | 6,8000 | 6,8500 | 6,9500 | 322 | 2.212 |
15/07/2021 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 49 | 343 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
13/07/2021 | 7,0000 | 6,8000 | 6,9500 | 6,9500 | 173 | 1.196 |
12/07/2021 | 6,9500 | 6,8500 | 6,8500 | 6,9500 | 21 | 143 |
09/07/2021 | 6,9500 | 6,8000 | 6,8000 | 6,9500 | 190 | 1.316 |
08/07/2021 | 6,9500 | 6,8500 | 6,8500 | 6,8500 | 362 | 2.479 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
05/07/2021 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 325 | 2.260 |
02/07/2021 | 6,9500 | 6,8500 | 6,8500 | 6,9500 | 433 | 2.990 |
01/07/2021 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 25 | 172 |
30/06/2021 | 7,1000 | 6,5000 | 6,5000 | 6,9000 | 691 | 4.755 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
28/06/2021 | 6,8500 | 6,7500 | 6,8000 | 6,8500 | 201 | 1.364 |
25/06/2021 | 6,9000 | 6,7500 | 6,8000 | 6,8500 | 1.092 | 7.425 |
24/06/2021 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 30 | 205 |
23/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
18/06/2021 | 6,9500 | 6,8500 | 6,8500 | 6,8500 | 31 | 212 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
16/06/2021 | 7,0000 | 6,8500 | 7,0000 | 6,8500 | 1.365 | 9.401 |
15/06/2021 | 7,0000 | 6,9000 | 7,0000 | 7,0000 | 860 | 5.990 |
14/06/2021 | 7,2000 | 6,9500 | 7,0500 | 7,0500 | 2.841 | 20.118 |
11/06/2021 | 7,2000 | 6,9500 | 7,0500 | 7,1500 | 594 | 4.203 |
10/06/2021 | 7,2000 | 7,0000 | 7,1000 | 7,1500 | 1.393 | 9.904 |
09/06/2021 | 7,2000 | 7,1000 | 7,1500 | 7,1000 | 1.749 | 12.490 |
08/06/2021 | 7,3000 | 7,0000 | 7,1000 | 7,2500 | 3.344 | 24.177 |
07/06/2021 | 7,2000 | 7,0000 | 7,1000 | 7,2000 | 423 | 3.002 |
04/06/2021 | 7,1000 | 7,0000 | 7,0500 | 7,1000 | 423 | 2.982 |
03/06/2021 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 130 | 903 |
02/06/2021 | 7,1000 | 7,0000 | 7,0000 | 7,1000 | 436 | 3.066 |
01/06/2021 | 7,1000 | 6,9500 | 6,9500 | 6,9500 | 218 | 1.518 |
31/05/2021 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 18 | 125 |
28/05/2021 | 7,1500 | 6,9000 | 6,9500 | 7,1000 | 163 | 1.137 |
27/05/2021 | 7,1500 | 6,9500 | 7,1500 | 7,1000 | 22 | 153 |
26/05/2021 | 7,1000 | 6,9000 | 6,9500 | 7,1000 | 270 | 1.913 |
25/05/2021 | 7,4000 | 6,9500 | 7,2500 | 6,9500 | 534 | 3.758 |
24/05/2021 | 7,3500 | 7,1000 | 7,1000 | 7,2500 | 122 | 886 |
21/05/2021 | 7,2500 | 6,7500 | 6,7500 | 7,1000 | 2.026 | 14.002 |
20/05/2021 | 6,8000 | 6,5000 | 6,5500 | 6,8000 | 914 | 6.032 |
19/05/2021 | 6,8000 | 6,6000 | 6,6000 | 6,6000 | 553 | 3.655 |
18/05/2021 | 6,8500 | 6,7500 | 6,7500 | 6,8500 | 454 | 3.078 |
17/05/2021 | 6,6500 | 6,5500 | 6,5500 | 6,6000 | 89 | 585 |
14/05/2021 | 6,6000 | 6,5000 | 6,5000 | 6,5000 | 152 | 988 |
13/05/2021 | 6,6000 | 6,5000 | 6,5000 | 6,6000 | 229 | 1.491 |
12/05/2021 | 6,6500 | 6,5000 | 6,5500 | 6,5000 | 1.001 | 6.510 |
11/05/2021 | 6,7000 | 6,5000 | 6,6000 | 6,6500 | 345 | 2.295 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
07/05/2021 | 6,7000 | 6,7000 | 6,7000 | 6,5500 | 1 | 6 |
06/05/2021 | 6,8000 | 6,5500 | 6,6500 | 6,5500 | 450 | 2.983 |
05/05/2021 | 6,6500 | 6,6000 | 6,6000 | 6,6500 | 261 | 1.730 |
29/04/2021 | 6,7000 | 6,5000 | 6,5000 | 6,7000 | 350 | 2.310 |
28/04/2021 | 6,5500 | 6,3500 | 6,4500 | 6,4000 | 1.118 | 7.162 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
26/04/2021 | 6,6000 | 6,6000 | 6,6000 | 6,4500 | 10 | 66 |
23/04/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
22/04/2021 | 6,6500 | 6,4500 | 6,5500 | 6,4500 | 122 | 790 |
21/04/2021 | 6,6500 | 6,3000 | 6,4000 | 6,6000 | 377 | 2.450 |
20/04/2021 | 6,5000 | 6,4000 | 6,5000 | 6,4000 | 140 | 902 |
19/04/2021 | 6,6500 | 6,4000 | 6,6500 | 6,5000 | 935 | 6.102 |
16/04/2021 | 6,7000 | 6,6500 | 6,7000 | 6,6500 | 69 | 459 |
15/04/2021 | 6,6500 | 6,4000 | 6,4000 | 6,6500 | 175 | 1.128 |
14/04/2021 | 6,7000 | 6,4500 | 6,5000 | 6,4500 | 244 | 1.579 |
13/04/2021 | 6,6000 | 6,5000 | 6,5500 | 6,5000 | 261 | 1.705 |
12/04/2021 | 6,9000 | 6,6500 | 6,8500 | 6,8500 | 210 | 1.439 |
09/04/2021 | 6,8000 | 6,6500 | 6,8000 | 6,7500 | 32 | 216 |
08/04/2021 | 6,7000 | 6,5000 | 6,5000 | 6,6500 | 253 | 1.672 |
07/04/2021 | 6,8000 | 6,4500 | 6,4500 | 6,5000 | 454 | 2.957 |
06/04/2021 | 6,6000 | 6,5500 | 6,6000 | 6,5500 | 662 | 4.343 |
01/04/2021 | 6,7500 | 6,4000 | 6,6000 | 6,7000 | 1.602 | 10.560 |
31/03/2021 | 6,6500 | 6,3000 | 6,3000 | 6,5500 | 2.420 | 15.833 |
30/03/2021 | 6,5000 | 6,3000 | 6,4500 | 6,3000 | 191 | 1.221 |
29/03/2021 | 6,4500 | 6,3000 | 6,3000 | 6,4500 | 55 | 351 |
26/03/2021 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 50 | 315 |
24/03/2021 | 6,2000 | 6,0000 | 6,1500 | 6,0500 | 520 | 3.138 |
23/03/2021 | 6,3000 | 6,0500 | 6,2000 | 6,2500 | 215 | 1.322 |
22/03/2021 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 40 | 250 |
19/03/2021 | 6,3500 | 6,2500 | 6,2500 | 6,3500 | 119 | 753 |
18/03/2021 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 40 | 254 |
17/03/2021 | 6,4000 | 6,2500 | 6,4000 | 6,3500 | 34 | 216 |
16/03/2021 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 10 | 62 |
12/03/2021 | 6,3000 | 6,2000 | 6,3000 | 6,2500 | 560 | 3.497 |
11/03/2021 | 6,5500 | 6,3000 | 6,3000 | 6,4500 | 538 | 3.461 |
10/03/2021 | 6,2500 | 6,2000 | 6,2500 | 6,2500 | 203 | 1.268 |
09/03/2021 | 6,3000 | 6,2000 | 6,3000 | 6,2500 | 50 | 312 |
08/03/2021 | 6,3000 | 6,2500 | 6,2500 | 6,3000 | 190 | 1.196 |
05/03/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 517 | 3.463 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
03/03/2021 | 6,4500 | 6,2500 | 6,2500 | 6,4000 | 1.070 | 6.822 |
02/03/2021 | 6,3000 | 6,1500 | 6,3000 | 6,2500 | 80 | 496 |
01/03/2021 | 6,3000 | 6,1500 | 6,3000 | 6,1500 | 70 | 433 |
26/02/2021 | 6,3000 | 6,0000 | 6,0000 | 6,3000 | 162 | 1.005 |
25/02/2021 | 6,3500 | 6,0000 | 6,0000 | 6,3500 | 822 | 5.149 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
23/02/2021 | 6,0500 | 5,9000 | 6,0500 | 6,0000 | 491 | 2.936 |
22/02/2021 | 6,0000 | 5,9500 | 5,9500 | 5,9500 | 20 | 119 |
19/02/2021 | 6,0000 | 6,0000 | 6,0000 | 5,9500 | 10 | 60 |
18/02/2021 | 6,0500 | 5,9500 | 6,0000 | 5,9500 | 310 | 1.850 |
17/02/2021 | 6,1000 | 6,0000 | 6,0000 | 6,0000 | 42 | 253 |
16/02/2021 | 6,0000 | 5,9500 | 6,0000 | 5,9500 | 70 | 419 |
15/02/2021 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 150 | 900 |
12/02/2021 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 50 | 300 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
10/02/2021 | 6,1500 | 5,8500 | 5,9000 | 6,1500 | 410 | 2.466 |
09/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
28/01/2021 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 76 | 471 |
27/01/2021 | 6,2000 | 6,0500 | 6,0500 | 6,2000 | 425 | 2.595 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
25/01/2021 | 6,1000 | 6,0500 | 6,1000 | 6,0500 | 150 | 910 |
22/01/2021 | 6,2000 | 6,1500 | 6,2000 | 6,2000 | 410 | 2.541 |
21/01/2021 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 20 | 123 |
20/01/2021 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 4 | 24 |
19/01/2021 | 6,1500 | 6,1000 | 6,1500 | 6,1500 | 1.064 | 6.494 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
14/01/2021 | 6,4000 | 6,0500 | 6,1000 | 6,4000 | 542 | 3.372 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
12/01/2021 | 6,3000 | 6,2000 | 6,2500 | 6,2000 | 522 | 3.243 |
11/01/2021 | 6,2500 | 6,1000 | 6,1000 | 6,2500 | 230 | 1.421 |
08/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
07/01/2021 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 50 | 307 |
05/01/2021 | 6,3000 | 6,2000 | 6,2000 | 6,3000 | 50 | 313 |
04/01/2021 | 6,2000 | 6,2000 | 6,2000 | 6,1500 | 2 | 12 |
31/12/2020 | 6,2000 | 6,1500 | 6,2000 | 6,1500 | 50 | 308 |
30/12/2020 | 6,4500 | 6,1000 | 6,1500 | 6,3500 | 461 | 2.871 |
29/12/2020 | 6,2500 | 6,0500 | 6,1000 | 6,1500 | 1.000 | 6.116 |
28/12/2020 | 6,1000 | 6,0500 | 6,1000 | 6,0500 | 221 | 1.343 |
23/12/2020 | 6,1000 | 6,0000 | 6,1000 | 6,0000 | 140 | 843 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
21/12/2020 | 6,1500 | 6,0000 | 6,1500 | 6,1500 | 394 | 2.376 |
18/12/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 1.000 | 6.150 |
17/12/2020 | 6,4000 | 6,3000 | 6,3000 | 6,2500 | 25 | 159 |
16/12/2020 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 135 | 843 |
15/12/2020 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 60 | 375 |
14/12/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
11/12/2020 | 6,2500 | 6,1500 | 6,2000 | 6,2500 | 51 | 315 |
10/12/2020 | 6,4000 | 6,2500 | 6,4000 | 6,3500 | 46 | 291 |
09/12/2020 | 6,5000 | 6,2000 | 6,3000 | 6,3500 | 124 | 788 |
08/12/2020 | 6,2500 | 6,2000 | 6,2000 | 6,2000 | 2.296 | 14.297 |
07/12/2020 | 6,3000 | 6,1500 | 6,3000 | 6,2000 | 90 | 559 |
04/12/2020 | 6,4500 | 6,3500 | 6,3500 | 6,4500 | 201 | 1.284 |
03/12/2020 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 149 | 946 |
02/12/2020 | 6,4500 | 6,3500 | 6,3500 | 6,4500 | 325 | 2.066 |
01/12/2020 | 6,4500 | 6,3000 | 6,3000 | 6,4500 | 250 | 1.609 |
30/11/2020 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 67 | 428 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
24/11/2020 | 6,7500 | 6,2500 | 6,7500 | 6,4000 | 181 | 1.184 |
23/11/2020 | 6,4000 | 6,2000 | 6,2500 | 6,4000 | 134 | 848 |
20/11/2020 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 19 | 122 |
19/11/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
18/11/2020 | 6,5500 | 6,5500 | 6,5500 | 6,4500 | 1 | 6 |
17/11/2020 | 6,5500 | 6,4500 | 6,5500 | 6,4500 | 31 | 200 |
16/11/2020 | 6,4500 | 6,1000 | 6,3500 | 6,4000 | 870 | 5.480 |
13/11/2020 | 6,3000 | 6,1000 | 6,1000 | 6,1000 | 832 | 5.134 |
12/11/2020 | 6,1000 | 5,9500 | 6,0000 | 5,9500 | 326 | 1.941 |
11/11/2020 | 6,1000 | 5,9000 | 5,9000 | 6,1000 | 100 | 599 |
10/11/2020 | 6,2000 | 6,1500 | 6,1500 | 5,7000 | 29 | 178 |
09/11/2020 | 6,2000 | 6,0000 | 6,0000 | 5,7000 | 17 | 102 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
05/11/2020 | 5,8000 | 5,7000 | 5,8000 | 5,7000 | 295 | 1.701 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
03/11/2020 | 6,0000 | 5,8000 | 5,8000 | 5,8000 | 501 | 2.906 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
30/10/2020 | 5,9000 | 5,7000 | 5,7000 | 5,9000 | 56 | 326 |
29/10/2020 | 5,9500 | 5,9500 | 5,9500 | 5,9000 | 1 | 5 |
27/10/2020 | 6,0000 | 5,8000 | 6,0000 | 5,9000 | 1.231 | 7.255 |
26/10/2020 | 6,1000 | 6,0000 | 6,0000 | 6,0000 | 227 | 1.362 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
22/10/2020 | 6,3500 | 6,3500 | 6,3500 | 6,1500 | 1 | 6 |
21/10/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 42 | 258 |
20/10/2020 | 6,1000 | 6,1000 | 6,1000 | 6,3000 | 30 | 183 |
19/10/2020 | 6,2000 | 6,2000 | 6,2000 | 6,3000 | 7 | 43 |
16/10/2020 | 6,3000 | 6,2000 | 6,2000 | 6,3000 | 270 | 1.699 |
15/10/2020 | 6,8000 | 6,0000 | 6,8000 | 6,6000 | 1.068 | 6.747 |
14/10/2020 | 6,7500 | 6,7500 | 6,7500 | 6,3500 | 1 | 6 |
13/10/2020 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 200 | 1.270 |
12/10/2020 | 6,5000 | 6,0500 | 6,0500 | 6,5000 | 225 | 1.372 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
08/10/2020 | 6,3500 | 6,0000 | 6,0000 | 6,3500 | 1.235 | 7.795 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
05/10/2020 | 6,4500 | 6,0000 | 6,4500 | 6,4500 | 55 | 352 |
02/10/2020 | 6,0000 | 6,0000 | 6,0000 | 6,2000 | 19 | 114 |
01/10/2020 | 6,2000 | 6,0000 | 6,0000 | 6,2000 | 1.120 | 6.885 |
30/09/2020 | 6,2500 | 5,9500 | 6,0000 | 5,9500 | 801 | 4.904 |
29/09/2020 | 6,0000 | 5,8500 | 6,0000 | 5,9500 | 120 | 714 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
25/09/2020 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 50 | 302 |
24/09/2020 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 10 | 60 |
23/09/2020 | 6,1000 | 5,6500 | 5,9500 | 6,0500 | 612 | 3.568 |
22/09/2020 | 5,9500 | 5,9500 | 5,9500 | 6,0000 | 10 | 59 |
21/09/2020 | 6,1500 | 6,1500 | 6,1500 | 6,0000 | 1 | 6 |
18/09/2020 | 6,1000 | 5,9500 | 6,0500 | 6,0000 | 240 | 1.451 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
16/09/2020 | 6,0000 | 6,0000 | 6,0000 | 6,2000 | 15 | 90 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
14/09/2020 | 6,3000 | 5,9000 | 5,9000 | 6,2000 | 35 | 216 |
11/09/2020 | 6,0000 | 5,9000 | 5,9000 | 6,0000 | 120 | 714 |
10/09/2020 | 6,2000 | 5,8500 | 5,9500 | 5,9000 | 235 | 1.386 |
09/09/2020 | 6,0500 | 6,0500 | 6,0500 | 6,1500 | 25 | 151 |
08/09/2020 | 6,4500 | 6,4500 | 6,4500 | 6,1500 | 27 | 174 |
07/09/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 229 | 1.408 |
04/09/2020 | 6,1500 | 5,9000 | 6,1000 | 6,1500 | 1.245 | 7.529 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
02/09/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 10 | 61 |
01/09/2020 | 6,3500 | 6,1500 | 6,1500 | 6,1500 | 80 | 493 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
28/08/2020 | 6,3500 | 6,3500 | 6,3500 | 6,2500 | 2 | 12 |
27/08/2020 | 6,3500 | 6,1000 | 6,2000 | 6,2500 | 248 | 1.526 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
25/08/2020 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 200 | 1.260 |
24/08/2020 | 6,5000 | 6,2000 | 6,2500 | 6,5000 | 820 | 5.148 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
20/08/2020 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 101 | 636 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
18/08/2020 | 6,5000 | 6,3000 | 6,5000 | 6,3000 | 102 | 650 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
13/08/2020 | 6,0000 | 5,9500 | 6,0000 | 5,9500 | 50 | 298 |
12/08/2020 | 6,2000 | 6,1500 | 6,1500 | 6,1500 | 88 | 541 |
11/08/2020 | 6,1500 | 6,0000 | 6,0000 | 6,1500 | 33 | 202 |
10/08/2020 | 6,5000 | 5,8500 | 6,5000 | 6,1500 | 222 | 1.364 |
07/08/2020 | 6,7000 | 6,0500 | 6,1000 | 6,1000 | 51 | 310 |
06/08/2020 | 6,9000 | 6,4500 | 6,9000 | 6,4500 | 648 | 4.404 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
03/08/2020 | 6,7500 | 6,4000 | 6,4000 | 6,4500 | 9 | 57 |
31/07/2020 | 6,5000 | 6,3500 | 6,3500 | 6,4500 | 157 | 1.012 |
30/07/2020 | 6,5000 | 6,4000 | 6,5000 | 6,4500 | 62 | 399 |
29/07/2020 | 6,0000 | 6,0000 | 6,0000 | 6,3000 | 9 | 54 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
27/07/2020 | 6,5000 | 6,3000 | 6,5000 | 6,3000 | 295 | 1.878 |
24/07/2020 | 6,5000 | 6,5000 | 6,5000 | 6,2000 | 1 | 6 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
21/07/2020 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 50 | 310 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
15/07/2020 | 6,2000 | 6,1500 | 6,1500 | 6,2000 | 1.025 | 6.305 |
14/07/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 80 | 492 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
09/07/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 50 | 307 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
06/07/2020 | 6,5000 | 6,0500 | 6,0500 | 6,5000 | 45 | 283 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
01/07/2020 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 150 | 971 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
23/06/2020 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 100 | 650 |
22/06/2020 | 6,5000 | 6,3000 | 6,3000 | 6,4000 | 84 | 539 |
19/06/2020 | 6,4000 | 6,2000 | 6,2000 | 6,3000 | 600 | 3.781 |
18/06/2020 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 100 | 650 |
17/06/2020 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 100 | 655 |
16/06/2020 | 6,5500 | 5,9500 | 5,9500 | 6,5000 | 690 | 4.504 |
15/06/2020 | 6,5000 | 6,0500 | 6,1000 | 6,5000 | 85 | 527 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
10/06/2020 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 49 | 318 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
05/06/2020 | 6,5000 | 6,3000 | 6,5000 | 6,5000 | 57 | 369 |
04/06/2020 | 6,5000 | 6,3500 | 6,3500 | 6,5000 | 157 | 1.011 |
03/06/2020 | 6,9000 | 6,6000 | 6,8000 | 6,6000 | 717 | 4.845 |
02/06/2020 | 6,5000 | 6,3000 | 6,3000 | 6,3000 | 198 | 1.247 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
27/05/2020 | 6,3000 | 6,2500 | 6,3000 | 6,2500 | 101 | 633 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
25/05/2020 | 6,4000 | 6,2500 | 6,2500 | 6,4000 | 304 | 1.906 |
22/05/2020 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 38 | 243 |
21/05/2020 | 6,9500 | 6,6500 | 6,9500 | 6,4000 | 2 | 13 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
19/05/2020 | 6,8000 | 6,6000 | 6,6000 | 6,4000 | 15 | 100 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
14/05/2020 | 6,3500 | 6,3500 | 6,3500 | 6,4000 | 1 | 6 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
08/05/2020 | 6,6500 | 6,0000 | 6,0000 | 6,4000 | 860 | 5.496 |
07/05/2020 | 6,3000 | 5,8500 | 5,8500 | 6,1500 | 111 | 663 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
05/05/2020 | 6,3000 | 6,1000 | 6,1000 | 6,2000 | 914 | 5.614 |
04/05/2020 | 6,1500 | 5,8500 | 5,9500 | 6,1000 | 277 | 1.663 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
29/04/2020 | 6,1500 | 6,0000 | 6,1500 | 6,0000 | 71 | 427 |
28/04/2020 | 6,2000 | 6,0500 | 6,0500 | 6,0500 | 57 | 345 |
27/04/2020 | 6,2000 | 5,9000 | 6,0500 | 6,0500 | 332 | 1.993 |
24/04/2020 | 6,0000 | 5,8000 | 5,8000 | 6,0000 | 11 | 64 |
23/04/2020 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 40 | 240 |
22/04/2020 | 6,0000 | 5,7500 | 5,8000 | 6,0000 | 1.479 | 8.773 |
21/04/2020 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 46 | 266 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
08/04/2020 | 5,8500 | 5,8500 | 5,8500 | 6,2000 | 5 | 29 |
07/04/2020 | 6,2000 | 5,8000 | 6,0500 | 6,2000 | 346 | 2.109 |
06/04/2020 | 6,0500 | 5,8500 | 5,8500 | 6,0500 | 46 | 274 |
03/04/2020 | 5,6000 | 5,6000 | 5,6000 | 5,6500 | 7 | 39 |
02/04/2020 | 5,8500 | 5,6500 | 5,6500 | 5,6500 | 1.501 | 8.480 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
31/03/2020 | 5,8500 | 5,8000 | 5,8000 | 5,8500 | 143 | 834 |
30/03/2020 | 5,7500 | 5,7500 | 5,7500 | 5,8000 | 10 | 57 |
27/03/2020 | 5,6500 | 5,6500 | 5,6500 | 5,8000 | 9 | 50 |
26/03/2020 | 5,8000 | 5,6500 | 5,7000 | 5,8000 | 270 | 1.555 |
24/03/2020 | 6,5500 | 5,6000 | 5,6000 | 5,7000 | 121 | 687 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
20/03/2020 | 6,0500 | 5,6500 | 5,6500 | 6,0500 | 730 | 4.292 |
19/03/2020 | 5,8000 | 5,7000 | 5,7000 | 5,8000 | 100 | 576 |
18/03/2020 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 200 | 1.090 |
17/03/2020 | 5,4500 | 5,2000 | 5,4500 | 5,4500 | 53 | 288 |
16/03/2020 | 5,5500 | 5,4000 | 5,5000 | 5,4500 | 816 | 4.454 |
13/03/2020 | 5,9500 | 5,5500 | 5,9500 | 5,5500 | 1.266 | 7.127 |
12/03/2020 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 40 | 232 |
11/03/2020 | 6,0500 | 5,6000 | 5,6000 | 5,9000 | 881 | 5.136 |
10/03/2020 | 6,1000 | 5,8000 | 6,0000 | 6,0000 | 458 | 2.713 |
09/03/2020 | 5,8500 | 5,4000 | 5,4000 | 5,8000 | 4.199 | 23.929 |
06/03/2020 | 6,6500 | 5,9000 | 6,2000 | 6,0000 | 1.798 | 10.891 |
05/03/2020 | 6,7500 | 6,3000 | 6,4000 | 6,3000 | 1.272 | 8.158 |
04/03/2020 | 7,1500 | 6,3500 | 7,1500 | 6,5000 | 22 | 141 |
03/03/2020 | 6,7500 | 6,1000 | 6,1000 | 6,5000 | 473 | 2.928 |
28/02/2020 | 6,5000 | 6,1500 | 6,2000 | 6,1500 | 841 | 5.209 |
27/02/2020 | 7,0000 | 6,4500 | 7,0000 | 6,5000 | 527 | 3.474 |
26/02/2020 | 6,8000 | 6,6000 | 6,6000 | 6,7500 | 1.139 | 7.686 |
25/02/2020 | 7,0000 | 6,7500 | 6,7500 | 6,8000 | 2.190 | 14.885 |
24/02/2020 | 7,1000 | 6,8000 | 6,8000 | 6,9000 | 3.260 | 22.415 |
21/02/2020 | 7,3000 | 6,9500 | 7,3000 | 6,9500 | 521 | 3.631 |
20/02/2020 | 7,0000 | 6,9000 | 6,9000 | 7,0000 | 45 | 313 |
19/02/2020 | 7,0000 | 6,9000 | 6,9000 | 7,0000 | 150 | 1.045 |
18/02/2020 | 7,0000 | 6,8000 | 6,8500 | 7,0000 | 99 | 682 |
17/02/2020 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 338 | 2.364 |
14/02/2020 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 297 | 2.079 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
12/02/2020 | 7,0500 | 6,8000 | 6,8000 | 7,0000 | 503 | 3.451 |
11/02/2020 | 7,2000 | 7,0000 | 7,0500 | 7,0000 | 512 | 3.591 |
10/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
04/02/2020 | 7,3000 | 7,3000 | 7,3000 | 7,2000 | 1 | 7 |
03/02/2020 | 7,2000 | 7,1500 | 7,1500 | 7,2000 | 428 | 3.069 |
31/01/2020 | 7,2500 | 7,1500 | 7,1500 | 7,1500 | 81 | 579 |
30/01/2020 | 7,3500 | 7,1500 | 7,1500 | 7,3500 | 391 | 2.855 |
29/01/2020 | 7,4500 | 7,4000 | 7,4000 | 7,4500 | 200 | 1.488 |
28/01/2020 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 300 | 2.220 |
27/01/2020 | 7,5000 | 7,4500 | 7,5000 | 7,4500 | 301 | 2.242 |
24/01/2020 | 7,7000 | 7,1500 | 7,1500 | 7,4500 | 412 | 3.055 |
23/01/2020 | 7,8000 | 7,1500 | 7,8000 | 7,6500 | 369 | 2.806 |
22/01/2020 | 7,5000 | 7,3000 | 7,5000 | 7,5000 | 531 | 3.962 |
21/01/2020 | 7,4000 | 6,9500 | 6,9500 | 7,3000 | 1.790 | 13.024 |
20/01/2020 | 6,9500 | 6,9500 | 6,9500 | 6,9000 | 20 | 139 |
17/01/2020 | 6,9000 | 6,8500 | 6,8500 | 6,9000 | 1.060 | 7.311 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
15/01/2020 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 70 | 483 |
14/01/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 50 | 342 |
13/01/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 110 | 753 |
10/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
09/01/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 10 | 68 |
08/01/2020 | 6,9000 | 6,8500 | 6,8500 | 6,8500 | 540 | 3.699 |
07/01/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 73 | 500 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
02/01/2020 | 6,8500 | 6,8500 | 6,8500 | 6,9500 | 13 | 89 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
30/12/2019 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 100 | 695 |
27/12/2019 | 7,1000 | 6,9500 | 6,9500 | 7,0000 | 60 | 420 |
23/12/2019 | 6,9000 | 6,9000 | 6,9000 | 6,7000 | 1 | 6 |
20/12/2019 | 6,8000 | 6,7000 | 6,8000 | 6,7000 | 203 | 1.369 |
19/12/2019 | 6,8500 | 6,7500 | 6,7500 | 6,7500 | 430 | 2.919 |
18/12/2019 | 6,9500 | 6,8500 | 6,9000 | 6,8500 | 234 | 1.618 |
17/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
16/12/2019 | 7,2000 | 6,8500 | 7,2000 | 6,8500 | 302 | 2.069 |
13/12/2019 | 6,7500 | 6,7500 | 6,7500 | 6,9000 | 20 | 135 |
12/12/2019 | 6,9000 | 6,7500 | 6,7500 | 6,9000 | 130 | 882 |
11/12/2019 | 6,9500 | 6,7500 | 6,9000 | 6,8000 | 256 | 1.747 |
10/12/2019 | 7,0000 | 6,7500 | 6,9000 | 6,9500 | 225 | 1.538 |
09/12/2019 | 6,9500 | 6,7500 | 6,7500 | 6,7500 | 76 | 514 |
06/12/2019 | 6,8500 | 6,7500 | 6,7500 | 6,8500 | 88 | 600 |
05/12/2019 | 6,8500 | 6,8000 | 6,8500 | 6,8000 | 800 | 5.452 |
04/12/2019 | 6,9500 | 6,8000 | 6,9500 | 6,8000 | 12 | 81 |
03/12/2019 | 6,9500 | 6,8000 | 6,8000 | 6,8000 | 601 | 4.086 |
02/12/2019 | 7,0000 | 6,8000 | 7,0000 | 6,8000 | 113 | 769 |
29/11/2019 | 7,0000 | 6,8000 | 6,8000 | 6,8000 | 1.001 | 6.807 |
28/11/2019 | 7,1500 | 6,8000 | 7,1500 | 6,8500 | 287 | 1.956 |
27/11/2019 | 7,0000 | 6,7500 | 6,7500 | 6,7500 | 151 | 1.019 |
26/11/2019 | 6,9000 | 6,7500 | 6,7500 | 6,7500 | 275 | 1.856 |
25/11/2019 | 7,0000 | 6,7000 | 6,8000 | 7,0000 | 187 | 1.266 |
22/11/2019 | 6,9000 | 6,7500 | 6,8000 | 6,8000 | 674 | 4.576 |
21/11/2019 | 6,9000 | 6,7500 | 6,9000 | 6,9000 | 42 | 288 |
20/11/2019 | 7,0000 | 6,7000 | 7,0000 | 6,7000 | 252 | 1.693 |
19/11/2019 | 6,7500 | 6,7000 | 6,7000 | 6,7500 | 99 | 664 |
18/11/2019 | 6,9000 | 6,7500 | 6,7500 | 6,7500 | 51 | 344 |
15/11/2019 | 7,2000 | 6,7500 | 7,2000 | 6,7500 | 4.232 | 28.566 |
14/11/2019 | 7,3000 | 7,3000 | 7,3000 | 6,7500 | 1 | 7 |
13/11/2019 | 7,2500 | 6,7500 | 7,2500 | 6,7500 | 31 | 209 |
12/11/2019 | 7,2500 | 6,7000 | 6,7500 | 7,0000 | 361 | 2.484 |
11/11/2019 | 7,2500 | 7,2500 | 7,2500 | 6,7500 | 1 | 7 |
08/11/2019 | 7,2000 | 6,7500 | 7,2000 | 6,7500 | 52 | 351 |
07/11/2019 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 51 | 344 |
06/11/2019 | 6,9500 | 6,7500 | 6,7500 | 6,7500 | 151 | 1.019 |
05/11/2019 | 7,1500 | 6,7500 | 7,1500 | 6,8000 | 646 | 4.411 |
04/11/2019 | 7,1500 | 7,1500 | 7,1500 | 6,8500 | 1 | 7 |
01/11/2019 | 7,1000 | 6,7500 | 6,7500 | 6,8500 | 32 | 219 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
25/10/2019 | 7,4500 | 6,7500 | 7,0000 | 7,1000 | 51 | 358 |
24/10/2019 | 7,5500 | 7,5500 | 7,5500 | 7,0000 | 1 | 7 |
23/10/2019 | 7,3500 | 6,9000 | 7,3500 | 7,0000 | 171 | 1.193 |
22/10/2019 | 7,3000 | 6,8000 | 7,3000 | 6,8000 | 403 | 2.763 |
21/10/2019 | 6,7500 | 6,7000 | 6,7000 | 6,7500 | 140 | 940 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
17/10/2019 | 7,4000 | 7,4000 | 7,4000 | 7,0000 | 1 | 7 |
16/10/2019 | 7,3500 | 7,0000 | 7,3500 | 7,0000 | 601 | 4.207 |
15/10/2019 | 7,3500 | 6,6500 | 7,3500 | 6,7000 | 348 | 2.321 |
14/10/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 200 | 1.340 |
11/10/2019 | 6,8000 | 6,4500 | 6,6000 | 6,7500 | 790 | 5.195 |
10/10/2019 | 6,9500 | 6,7500 | 6,9000 | 6,8000 | 107 | 731 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
07/10/2019 | 6,9500 | 6,8000 | 6,8500 | 6,8500 | 402 | 2.748 |
04/10/2019 | 6,9500 | 6,6500 | 6,9500 | 6,6500 | 581 | 3.904 |
03/10/2019 | 7,2500 | 6,7500 | 7,2500 | 6,7500 | 661 | 4.475 |
02/10/2019 | 7,2500 | 6,8000 | 7,2500 | 6,8000 | 405 | 2.791 |
01/10/2019 | 7,3500 | 6,4000 | 6,4000 | 6,8500 | 134 | 920 |
30/09/2019 | 7,4000 | 7,0000 | 7,4000 | 6,9500 | 11 | 77 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
26/09/2019 | 7,4000 | 6,9500 | 7,4000 | 6,9500 | 53 | 369 |
25/09/2019 | 7,4000 | 6,9500 | 7,4000 | 6,9500 | 150 | 1.042 |
24/09/2019 | 7,2000 | 6,9500 | 7,1000 | 7,0000 | 820 | 5.780 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
19/09/2019 | 7,5500 | 7,1000 | 7,1500 | 7,3000 | 191 | 1.365 |
18/09/2019 | 7,6500 | 7,2000 | 7,6500 | 7,3000 | 239 | 1.738 |
17/09/2019 | 7,6500 | 7,2000 | 7,6500 | 7,3000 | 168 | 1.228 |
16/09/2019 | 7,6000 | 7,2500 | 7,6000 | 7,2500 | 103 | 747 |
13/09/2019 | 7,7000 | 7,0500 | 7,7000 | 7,0500 | 66 | 466 |
12/09/2019 | 7,1000 | 7,1000 | 7,1000 | 7,0500 | 20 | 142 |
11/09/2019 | 7,5500 | 7,1500 | 7,5500 | 7,0500 | 3 | 21 |
10/09/2019 | 7,5500 | 7,0500 | 7,1000 | 7,0500 | 201 | 1.421 |
09/09/2019 | 7,5500 | 7,2000 | 7,5500 | 7,2000 | 106 | 763 |
06/09/2019 | 7,5500 | 7,1000 | 7,1000 | 7,2500 | 245 | 1.753 |
05/09/2019 | 7,5500 | 7,0500 | 7,0500 | 7,2000 | 191 | 1.366 |
04/09/2019 | 7,6000 | 7,0500 | 7,6000 | 7,1000 | 1.651 | 11.692 |
03/09/2019 | 7,5500 | 7,2000 | 7,5500 | 7,3000 | 200 | 1.448 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
30/08/2019 | 7,4500 | 7,2000 | 7,2500 | 7,2000 | 110 | 793 |
29/08/2019 | 7,7000 | 7,2000 | 7,7000 | 7,2000 | 782 | 5.678 |
28/08/2019 | 7,7000 | 7,7000 | 7,7000 | 7,3500 | 1 | 7 |
27/08/2019 | 7,7000 | 7,3500 | 7,7000 | 7,3500 | 56 | 412 |
26/08/2019 | 7,7000 | 7,3000 | 7,7000 | 7,5000 | 107 | 797 |
23/08/2019 | 7,7000 | 7,2500 | 7,7000 | 7,4500 | 911 | 6.703 |
22/08/2019 | 7,7000 | 7,3000 | 7,7000 | 7,6500 | 56 | 414 |
21/08/2019 | 7,7000 | 7,3000 | 7,3000 | 7,3000 | 886 | 6.468 |
20/08/2019 | 7,6500 | 7,6500 | 7,6500 | 7,3500 | 1 | 7 |
19/08/2019 | 7,6500 | 7,3500 | 7,6500 | 7,3500 | 62 | 456 |
16/08/2019 | 7,6000 | 7,1500 | 7,2500 | 7,3500 | 511 | 3.684 |
14/08/2019 | 7,6000 | 7,4500 | 7,6000 | 7,4500 | 32 | 238 |
13/08/2019 | 7,4000 | 7,3000 | 7,4000 | 7,3500 | 109 | 800 |
12/08/2019 | 7,6000 | 7,3500 | 7,6000 | 7,3500 | 201 | 1.477 |
09/08/2019 | 7,7000 | 7,4000 | 7,5000 | 7,4000 | 116 | 858 |
08/08/2019 | 7,6500 | 7,4500 | 7,6500 | 7,4500 | 631 | 4.722 |
07/08/2019 | 7,7000 | 7,5000 | 7,7000 | 7,5000 | 1.395 | 10.656 |
06/08/2019 | 7,7000 | 7,5500 | 7,7000 | 7,7000 | 124 | 939 |
05/08/2019 | 8,0000 | 7,5500 | 8,0000 | 7,6000 | 105 | 798 |
02/08/2019 | 7,7500 | 7,4000 | 7,4000 | 7,7500 | 2.335 | 17.924 |
01/08/2019 | 8,1000 | 7,7500 | 8,1000 | 7,7500 | 111 | 860 |
31/07/2019 | 8,1000 | 7,5000 | 8,1000 | 7,6500 | 3.383 | 25.769 |
30/07/2019 | 7,7500 | 7,4000 | 7,5000 | 7,6500 | 87 | 653 |
29/07/2019 | 7,9500 | 7,4500 | 7,9500 | 7,5500 | 203 | 1.525 |
26/07/2019 | 7,4500 | 7,3500 | 7,4500 | 7,4000 | 586 | 4.331 |
25/07/2019 | 7,5500 | 7,1000 | 7,5500 | 7,3000 | 526 | 3.846 |
24/07/2019 | 7,0500 | 6,9500 | 6,9500 | 7,0500 | 250 | 1.747 |
23/07/2019 | 7,5000 | 6,9500 | 6,9500 | 6,9500 | 31 | 216 |
22/07/2019 | 7,1500 | 7,0000 | 7,0000 | 7,1500 | 696 | 4.927 |
19/07/2019 | 7,8000 | 7,0000 | 7,8000 | 7,0000 | 572 | 4.012 |
18/07/2019 | 7,1500 | 6,9500 | 7,1500 | 7,1000 | 424 | 2.992 |
17/07/2019 | 7,3500 | 6,7000 | 6,7000 | 7,1500 | 465 | 3.280 |
16/07/2019 | 7,1500 | 7,0000 | 7,1500 | 7,1500 | 1.286 | 9.154 |
15/07/2019 | 7,3000 | 7,0500 | 7,3000 | 7,1500 | 272 | 1.949 |
12/07/2019 | 7,2000 | 7,0000 | 7,0000 | 7,1000 | 1.853 | 13.032 |
11/07/2019 | 7,0000 | 6,7500 | 6,7500 | 6,9000 | 2.288 | 15.766 |
10/07/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 230 | 1.541 |
09/07/2019 | 6,8000 | 6,7500 | 6,7500 | 6,7500 | 1.011 | 6.824 |
08/07/2019 | 6,7500 | 6,6000 | 6,6500 | 6,7000 | 2.768 | 18.482 |
05/07/2019 | 6,7000 | 6,5500 | 6,5500 | 6,5500 | 297 | 1.947 |
04/07/2019 | 6,7500 | 6,6000 | 6,6500 | 6,6000 | 816 | 5.429 |
03/07/2019 | 6,7000 | 6,5500 | 6,6000 | 6,5500 | 522 | 3.425 |
02/07/2019 | 6,7500 | 6,6000 | 6,6000 | 6,6000 | 580 | 3.839 |
01/07/2019 | 6,8000 | 6,6000 | 6,6500 | 6,7500 | 1.227 | 8.134 |
28/06/2019 | 6,8000 | 6,6500 | 6,6500 | 6,8000 | 550 | 3.712 |
27/06/2019 | 6,8500 | 6,6500 | 6,7000 | 6,6500 | 1.578 | 10.679 |
26/06/2019 | 6,8000 | 6,7000 | 6,7000 | 6,8000 | 1.270 | 8.559 |
25/06/2019 | 6,8000 | 6,6500 | 6,7000 | 6,8000 | 603 | 4.089 |
24/06/2019 | 6,9500 | 6,7000 | 6,9500 | 6,8000 | 2.198 | 14.788 |
21/06/2019 | 7,1000 | 6,7000 | 7,1000 | 6,7000 | 574 | 3.846 |
20/06/2019 | 6,9500 | 6,5000 | 6,9500 | 6,7000 | 722 | 4.807 |
19/06/2019 | 6,8000 | 6,7000 | 6,8000 | 6,7000 | 646 | 4.346 |
18/06/2019 | 6,9000 | 6,7500 | 6,7500 | 6,8500 | 1.762 | 12.079 |
14/06/2019 | 6,7500 | 6,6500 | 6,7500 | 6,6500 | 314 | 2.100 |
13/06/2019 | 6,9000 | 6,6000 | 6,7000 | 6,8000 | 426 | 2.870 |
12/06/2019 | 6,9000 | 6,7000 | 6,7500 | 6,8500 | 1.141 | 7.801 |
11/06/2019 | 7,1000 | 6,7000 | 7,1000 | 6,8000 | 1.211 | 8.216 |
10/06/2019 | 7,3500 | 6,6000 | 7,3500 | 6,9000 | 771 | 5.206 |
07/06/2019 | 6,9000 | 6,7000 | 6,7000 | 6,7000 | 110 | 739 |
06/06/2019 | 6,7500 | 6,6500 | 6,6500 | 6,7000 | 1.402 | 9.424 |
05/06/2019 | 6,6000 | 6,5500 | 6,6000 | 6,6000 | 220 | 1.450 |
04/06/2019 | 6,7000 | 6,5500 | 6,5500 | 6,5500 | 71 | 466 |
03/06/2019 | 6,7500 | 6,5000 | 6,6000 | 6,6500 | 744 | 4.944 |
31/05/2019 | 6,7000 | 6,5000 | 6,5500 | 6,5000 | 353 | 2.308 |
30/05/2019 | 6,7500 | 6,5500 | 6,6000 | 6,5500 | 395 | 2.605 |
29/05/2019 | 6,7000 | 6,5000 | 6,5000 | 6,5500 | 299 | 1.954 |
28/05/2019 | 6,8000 | 6,5000 | 6,8000 | 6,5500 | 355 | 2.343 |
27/05/2019 | 6,8000 | 6,6000 | 6,6500 | 6,6500 | 330 | 2.206 |
24/05/2019 | 6,6000 | 6,5000 | 6,5000 | 6,5500 | 54 | 353 |
23/05/2019 | 6,5500 | 6,4500 | 6,4500 | 6,5000 | 121 | 786 |
22/05/2019 | 6,4500 | 6,3500 | 6,3500 | 6,4000 | 545 | 3.470 |
21/05/2019 | 6,5000 | 6,3500 | 6,3500 | 6,5000 | 131 | 845 |
20/05/2019 | 6,5500 | 6,3500 | 6,4000 | 6,5000 | 1.153 | 7.352 |
17/05/2019 | 6,6000 | 6,3500 | 6,6000 | 6,4500 | 230 | 1.479 |
16/05/2019 | 6,5000 | 6,4500 | 6,4500 | 6,5000 | 140 | 909 |
15/05/2019 | 6,4500 | 6,4000 | 6,4000 | 6,4500 | 50 | 321 |
14/05/2019 | 6,4500 | 6,2500 | 6,3500 | 6,4000 | 330 | 2.101 |
13/05/2019 | 6,7500 | 6,0500 | 6,7500 | 6,4000 | 907 | 5.630 |
10/05/2019 | 6,5000 | 6,4000 | 6,4500 | 6,4500 | 230 | 1.482 |
09/05/2019 | 6,5000 | 6,3500 | 6,3500 | 6,4000 | 41 | 261 |
08/05/2019 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 27 | 175 |
07/05/2019 | 6,5500 | 6,5000 | 6,5500 | 6,5000 | 49 | 319 |
06/05/2019 | 6,5500 | 6,4000 | 6,5500 | 6,5500 | 239 | 1.559 |
03/05/2019 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 9 | 58 |
02/05/2019 | 6,5000 | 6,2500 | 6,3500 | 6,5000 | 160 | 1.015 |
30/04/2019 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 10 | 64 |
25/04/2019 | 6,4500 | 6,4000 | 6,4000 | 6,4000 | 1.052 | 6.758 |
24/04/2019 | 6,5000 | 6,3000 | 6,3000 | 6,3000 | 389 | 2.459 |
23/04/2019 | 6,5500 | 6,3500 | 6,3500 | 6,3500 | 14.807 | 94.032 |
18/04/2019 | 6,6000 | 6,3500 | 6,4000 | 6,3500 | 692 | 4.462 |
17/04/2019 | 6,5000 | 6,4000 | 6,5000 | 6,4000 | 1.372 | 8.793 |
16/04/2019 | 6,6000 | 6,5000 | 6,6000 | 6,5000 | 181 | 1.176 |
15/04/2019 | 6,7000 | 6,5000 | 6,7000 | 6,5000 | 213 | 1.390 |
12/04/2019 | 6,7000 | 6,5500 | 6,5500 | 6,5500 | 45 | 295 |
11/04/2019 | 6,7500 | 6,5000 | 6,5500 | 6,5500 | 249 | 1.633 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
09/04/2019 | 6,8500 | 6,6000 | 6,7000 | 6,6000 | 430 | 2.865 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
05/04/2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 330 | 2.178 |
04/04/2019 | 6,9500 | 6,9500 | 6,9500 | 6,6000 | 1 | 6 |
03/04/2019 | 6,6500 | 6,6000 | 6,6500 | 6,6000 | 421 | 2.778 |
02/04/2019 | 6,5000 | 6,4500 | 6,5000 | 6,4500 | 150 | 973 |
01/04/2019 | 6,6000 | 6,5000 | 6,5000 | 6,6000 | 210 | 1.385 |
29/03/2019 | 6,5500 | 6,4000 | 6,4000 | 6,4500 | 60 | 385 |
28/03/2019 | 6,6000 | 6,3500 | 6,4000 | 6,5500 | 314 | 2.047 |
27/03/2019 | 6,7500 | 6,4500 | 6,7500 | 6,5000 | 873 | 5.670 |
26/03/2019 | 6,7000 | 6,4500 | 6,4500 | 6,5000 | 50 | 325 |
22/03/2019 | 6,8000 | 6,8000 | 6,8000 | 6,6000 | 1 | 6 |
21/03/2019 | 6,9500 | 6,6000 | 6,6000 | 6,6000 | 228 | 1.508 |
20/03/2019 | 6,9500 | 6,6000 | 6,6000 | 6,9500 | 97 | 649 |
19/03/2019 | 6,8500 | 6,6500 | 6,6500 | 6,6500 | 71 | 472 |
18/03/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 250 | 1.675 |
15/03/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 270 | 1.809 |
14/03/2019 | 6,8000 | 6,7000 | 6,8000 | 6,7000 | 425 | 2.877 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
08/03/2019 | 7,2000 | 7,2000 | 7,2000 | 6,8500 | 1 | 7 |
07/03/2019 | 6,8500 | 6,6500 | 6,6500 | 6,8500 | 2.099 | 14.164 |
06/03/2019 | 6,9000 | 6,6000 | 6,6000 | 6,6500 | 132 | 877 |
05/03/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 790 | 5.293 |
04/03/2019 | 6,9500 | 6,6500 | 6,6500 | 6,9500 | 916 | 6.325 |
01/03/2019 | 6,8500 | 6,6500 | 6,8500 | 6,6500 | 112 | 745 |
28/02/2019 | 6,8000 | 6,8000 | 6,8000 | 6,6500 | 2 | 13 |
27/02/2019 | 6,8000 | 6,6500 | 6,6500 | 6,6500 | 66 | 439 |
26/02/2019 | 6,8500 | 6,6000 | 6,8000 | 6,6500 | 131 | 870 |
25/02/2019 | 6,7000 | 6,7000 | 6,7000 | 6,8500 | 1 | 6 |
22/02/2019 | 6,8500 | 6,5500 | 6,6500 | 6,8500 | 201 | 1.350 |
21/02/2019 | 6,8000 | 6,6500 | 6,8000 | 6,7500 | 78 | 522 |
20/02/2019 | 6,8000 | 6,6000 | 6,7500 | 6,6000 | 156 | 1.035 |
19/02/2019 | 6,8500 | 6,8500 | 6,8500 | 6,6000 | 1 | 6 |
18/02/2019 | 6,8500 | 6,5000 | 6,5000 | 6,6000 | 1.163 | 7.648 |
15/02/2019 | 7,0000 | 6,5000 | 6,9000 | 6,9500 | 890 | 5.984 |
14/02/2019 | 7,2000 | 6,6500 | 6,6500 | 6,9000 | 712 | 4.898 |
13/02/2019 | 6,9500 | 6,5000 | 6,6500 | 6,9500 | 925 | 6.286 |
12/02/2019 | 7,3000 | 6,5000 | 6,6500 | 6,9000 | 371 | 2.459 |
11/02/2019 | 7,4500 | 6,9000 | 7,4500 | 6,9500 | 567 | 3.933 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
07/02/2019 | 7,0000 | 6,7500 | 6,7500 | 6,8000 | 401 | 2.717 |
06/02/2019 | 7,0000 | 6,8000 | 6,8000 | 7,0000 | 679 | 4.682 |
05/02/2019 | 6,9000 | 6,6500 | 6,9000 | 6,8000 | 352 | 2.363 |
04/02/2019 | 6,8000 | 6,7000 | 6,7000 | 6,8000 | 1.125 | 7.594 |
01/02/2019 | 6,8000 | 6,4500 | 6,7000 | 6,7000 | 356 | 2.380 |
31/01/2019 | 6,5000 | 6,4500 | 6,4500 | 6,4500 | 1.160 | 7.487 |
30/01/2019 | 6,7000 | 6,4000 | 6,7000 | 6,4500 | 886 | 5.700 |
29/01/2019 | 6,7000 | 6,2000 | 6,2000 | 6,7000 | 6.894 | 46.124 |
28/01/2019 | 6,6000 | 6,3000 | 6,6000 | 6,5000 | 400 | 2.603 |
25/01/2019 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 500 | 3.175 |
24/01/2019 | 6,3500 | 6,2500 | 6,3500 | 6,3500 | 2.670 | 16.946 |
23/01/2019 | 6,3500 | 6,0500 | 6,0500 | 6,3500 | 170 | 1.063 |
22/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 280 | 1.764 |
21/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 100 | 630 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
17/01/2019 | 6,3500 | 6,3000 | 6,3000 | 6,3000 | 285 | 1.803 |
16/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 80 | 504 |
15/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 280 | 1.764 |
14/01/2019 | 6,6000 | 6,3500 | 6,6000 | 6,3500 | 180 | 1.165 |
11/01/2019 | 6,6500 | 6,5000 | 6,6500 | 6,6500 | 205 | 1.362 |
10/01/2019 | 7,3000 | 6,3500 | 6,6000 | 6,6500 | 620 | 4.133 |
09/01/2019 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 50 | 335 |
08/01/2019 | 6,4500 | 6,3000 | 6,3000 | 6,4500 | 607 | 3.874 |
07/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 427 | 2.690 |
04/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 4.078 | 25.691 |
03/01/2019 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 30 | 189 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
31/12/2018 | 6,4500 | 6,2000 | 6,2000 | 6,3000 | 411 | 2.617 |
28/12/2018 | 6,5500 | 6,0500 | 6,1000 | 6,2000 | 407 | 2.494 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
21/12/2018 | 6,9000 | 6,3500 | 6,9000 | 6,4000 | 69 | 442 |
20/12/2018 | 6,3500 | 6,3000 | 6,3000 | 6,3500 | 220 | 1.387 |
19/12/2018 | 6,5500 | 6,5000 | 6,5000 | 6,1000 | 238.015 | 1.451.898 |
18/12/2018 | 6,5500 | 6,0500 | 6,1500 | 6,1000 | 131 | 800 |
17/12/2018 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 10 | 62 |
14/12/2018 | 6,6500 | 6,1000 | 6,6500 | 6,2500 | 51 | 314 |
13/12/2018 | 6,9000 | 6,2500 | 6,4000 | 6,2500 | 260 | 1.640 |
12/12/2018 | 6,4000 | 6,1000 | 6,1000 | 6,3500 | 7.250 | 44.496 |
11/12/2018 | 6,0000 | 5,9500 | 6,0000 | 5,9500 | 260 | 1.547 |
10/12/2018 | 6,3000 | 6,3000 | 6,3000 | 6,0000 | 1 | 6 |
07/12/2018 | 6,4500 | 6,0000 | 6,0000 | 6,0000 | 101 | 606 |
06/12/2018 | 6,8500 | 6,8500 | 6,8500 | 6,3500 | 1 | 6 |
05/12/2018 | 6,4500 | 6,0000 | 6,0000 | 6,3500 | 252 | 1.566 |
04/12/2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 90 | 540 |
03/12/2018 | 6,0000 | 6,0000 | 6,0000 | 5,9000 | 1 | 6 |
30/11/2018 | 6,3000 | 5,9000 | 5,9500 | 5,9000 | 161 | 953 |
29/11/2018 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 80 | 472 |
28/11/2018 | 6,1000 | 5,8000 | 5,9000 | 6,1000 | 1.355 | 8.182 |
27/11/2018 | 6,1000 | 6,0000 | 6,1000 | 6,0000 | 300 | 1.800 |
26/11/2018 | 6,1000 | 6,1000 | 6,1000 | 6,0000 | 1 | 6 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
22/11/2018 | 6,0500 | 6,0500 | 6,0500 | 6,0000 | 5 | 30 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
19/11/2018 | 6,1000 | 6,1000 | 6,1000 | 6,0000 | 1 | 6 |
16/11/2018 | 6,1000 | 6,1000 | 6,1000 | 6,0000 | 1 | 6 |
15/11/2018 | 6,1000 | 6,0000 | 6,0500 | 6,0000 | 345 | 2.074 |
14/11/2018 | 6,1000 | 6,1000 | 6,1000 | 6,0500 | 1 | 6 |
13/11/2018 | 6,1000 | 6,0500 | 6,0500 | 6,0500 | 120 | 727 |
12/11/2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 210 | 1.260 |
09/11/2018 | 6,0000 | 5,9000 | 5,9000 | 5,9000 | 11 | 65 |
08/11/2018 | 5,9500 | 5,9000 | 5,9500 | 5,9000 | 89 | 525 |
07/11/2018 | 6,0500 | 5,9000 | 5,9000 | 6,0000 | 168 | 1.006 |
06/11/2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 2.000 | 12.000 |
05/11/2018 | 6,0000 | 5,7500 | 5,9000 | 6,0000 | 1.398 | 8.176 |
02/11/2018 | 6,0500 | 5,7000 | 5,8500 | 6,0000 | 401 | 2.324 |
01/11/2018 | 6,1000 | 5,8500 | 6,0000 | 5,9000 | 144 | 858 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
30/10/2018 | 6,1500 | 5,9500 | 6,0000 | 6,1500 | 91 | 549 |
29/10/2018 | 6,1500 | 6,0000 | 6,0000 | 6,1500 | 410 | 2.485 |
26/10/2018 | 6,0000 | 6,0000 | 6,0000 | 6,2000 | 10 | 60 |
25/10/2018 | 6,2000 | 5,8500 | 6,0000 | 6,2000 | 193 | 1.160 |
24/10/2018 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 131 | 818 |
23/10/2018 | 6,2500 | 6,0000 | 6,0000 | 6,0500 | 129 | 781 |
22/10/2018 | 6,2500 | 5,9000 | 5,9500 | 6,2000 | 135 | 818 |
19/10/2018 | 6,1000 | 5,9000 | 5,9500 | 6,0500 | 355 | 2.141 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
16/10/2018 | 6,1000 | 5,9500 | 5,9500 | 6,0500 | 349 | 2.094 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
12/10/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 5 | 30 |
11/10/2018 | 6,1500 | 6,1500 | 6,1500 | 6,1000 | 10 | 61 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
09/10/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 75 | 457 |
08/10/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 5 | 30 |
05/10/2018 | 6,1000 | 5,9500 | 5,9500 | 6,1000 | 127 | 769 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
02/10/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 155 | 945 |
01/10/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 75 | 457 |
28/09/2018 | 6,2000 | 5,9000 | 6,0500 | 6,2000 | 224 | 1.376 |
27/09/2018 | 6,2000 | 6,0000 | 6,0500 | 6,2000 | 436 | 2.669 |
26/09/2018 | 6,1500 | 5,9500 | 6,1000 | 6,1500 | 1.149 | 6.933 |
25/09/2018 | 6,4500 | 6,4500 | 6,4500 | 6,1000 | 1 | 6 |
24/09/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 156 | 951 |
21/09/2018 | 6,3500 | 5,7000 | 5,7000 | 6,0000 | 84 | 503 |
20/09/2018 | 6,1000 | 6,0500 | 6,1000 | 6,1000 | 20 | 121 |
19/09/2018 | 6,6000 | 6,1000 | 6,1500 | 6,1000 | 455 | 2.839 |
18/09/2018 | 6,5000 | 6,1500 | 6,1500 | 6,1500 | 636 | 3.918 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
14/09/2018 | 6,4500 | 6,4500 | 6,4500 | 6,1500 | 3 | 19 |
13/09/2018 | 6,5500 | 6,1500 | 6,5500 | 6,1500 | 161 | 997 |
12/09/2018 | 6,6000 | 6,2000 | 6,6000 | 6,3000 | 251 | 1.571 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
10/09/2018 | 6,6000 | 6,1500 | 6,3000 | 6,2500 | 521 | 3.265 |
07/09/2018 | 6,7500 | 6,7500 | 6,7500 | 6,3000 | 1 | 6 |
06/09/2018 | 6,7000 | 6,2500 | 6,2500 | 6,3000 | 598 | 3.763 |
05/09/2018 | 6,4500 | 6,3000 | 6,4500 | 6,3500 | 53 | 337 |
04/09/2018 | 6,4500 | 6,4500 | 6,4500 | 6,2500 | 1 | 6 |
03/09/2018 | 6,8000 | 6,2000 | 6,3000 | 6,2500 | 101 | 631 |
31/08/2018 | 6,9000 | 6,9000 | 6,9000 | 6,3500 | 1 | 6 |
30/08/2018 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 40 | 254 |
29/08/2018 | 6,8000 | 6,2500 | 6,2500 | 6,2500 | 51 | 319 |
28/08/2018 | 6,8000 | 6,2500 | 6,8000 | 6,3000 | 16 | 104 |
27/08/2018 | 6,6000 | 6,6000 | 6,6000 | 6,3000 | 1 | 6 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
23/08/2018 | 6,6500 | 6,2500 | 6,3000 | 6,3000 | 151 | 950 |
22/08/2018 | 6,7000 | 5,8000 | 5,8000 | 6,3000 | 128 | 797 |
21/08/2018 | 6,6000 | 6,3000 | 6,6000 | 6,3000 | 61 | 384 |
20/08/2018 | 6,9500 | 6,2500 | 6,9500 | 6,3000 | 103 | 649 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
14/08/2018 | 6,5000 | 6,5000 | 6,5000 | 6,4000 | 1 | 6 |
13/08/2018 | 6,5000 | 6,2500 | 6,5000 | 6,4000 | 61 | 386 |
10/08/2018 | 6,5000 | 6,5000 | 6,5000 | 6,4500 | 1 | 6 |
09/08/2018 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 41 | 264 |
08/08/2018 | 6,3500 | 6,2500 | 6,3500 | 6,3500 | 265 | 1.682 |
07/08/2018 | 6,4500 | 6,1500 | 6,1500 | 6,3500 | 425 | 2.704 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
03/08/2018 | 6,4500 | 6,2000 | 6,3000 | 6,4500 | 254 | 1.600 |
02/08/2018 | 6,4500 | 6,1500 | 6,1500 | 6,4500 | 430 | 2.671 |
01/08/2018 | 6,3000 | 6,3000 | 6,3000 | 6,3500 | 20 | 126 |
31/07/2018 | 6,4000 | 6,3000 | 6,3000 | 6,3500 | 50 | 318 |
30/07/2018 | 6,3500 | 6,3000 | 6,3000 | 6,2000 | 20 | 126 |
27/07/2018 | 6,4000 | 6,2000 | 6,2000 | 6,2000 | 301 | 1.866 |
26/07/2018 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 100 | 640 |
25/07/2018 | 6,5000 | 6,4500 | 6,4500 | 6,4500 | 36 | 232 |
24/07/2018 | 6,4000 | 6,1000 | 6,3000 | 6,1000 | 140 | 864 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
20/07/2018 | 6,2500 | 6,2000 | 6,2500 | 6,2000 | 82 | 508 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
18/07/2018 | 6,4500 | 6,1500 | 6,3000 | 6,3500 | 2.081 | 12.984 |
17/07/2018 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 200 | 1.270 |
16/07/2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 100 | 630 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
11/07/2018 | 6,4000 | 6,2500 | 6,3000 | 6,2500 | 310 | 1.966 |
10/07/2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 110 | 693 |
09/07/2018 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 260 | 1.690 |
06/07/2018 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 280 | 1.820 |
05/07/2018 | 6,7500 | 6,4500 | 6,4500 | 6,5000 | 235 | 1.526 |
04/07/2018 | 6,6000 | 6,2500 | 6,2500 | 6,5000 | 212 | 1.384 |
03/07/2018 | 6,7500 | 6,1500 | 6,3000 | 6,7500 | 644 | 4.324 |
02/07/2018 | 7,1000 | 6,4000 | 6,4000 | 6,7500 | 11 | 71 |
29/06/2018 | 6,9500 | 6,9500 | 6,9500 | 6,7500 | 1 | 6 |
28/06/2018 | 6,7500 | 6,7000 | 6,7500 | 6,7500 | 2.538 | 17.087 |
27/06/2018 | 6,9500 | 6,5000 | 6,9500 | 6,7500 | 2.801 | 18.788 |
26/06/2018 | 6,7500 | 6,6000 | 6,6000 | 6,7500 | 348 | 2.334 |
25/06/2018 | 6,9000 | 6,6500 | 6,9000 | 6,7000 | 152 | 1.021 |
22/06/2018 | 7,1500 | 6,9000 | 7,1500 | 6,9000 | 184 | 1.270 |
21/06/2018 | 7,0500 | 6,5500 | 7,0500 | 6,6500 | 461 | 3.038 |
20/06/2018 | 7,1000 | 6,9000 | 6,9000 | 6,9000 | 501 | 3.457 |
19/06/2018 | 7,2000 | 6,9000 | 7,2000 | 6,9000 | 425 | 2.932 |
18/06/2018 | 7,5000 | 6,9000 | 7,5000 | 6,9000 | 82 | 566 |
15/06/2018 | 7,0000 | 6,7000 | 6,9000 | 6,9000 | 382 | 2.630 |
14/06/2018 | 7,4000 | 6,9000 | 7,4000 | 6,9000 | 12 | 83 |
13/06/2018 | 7,2500 | 6,5000 | 6,5500 | 6,9000 | 235 | 1.558 |
12/06/2018 | 7,4000 | 6,8000 | 7,4000 | 6,8000 | 421 | 2.863 |
11/06/2018 | 7,3000 | 6,5000 | 7,3000 | 6,8000 | 2.299 | 15.387 |
08/06/2018 | 6,8500 | 6,6500 | 6,8500 | 6,7000 | 1.341 | 8.978 |
07/06/2018 | 7,1500 | 6,5000 | 7,1500 | 6,6000 | 255 | 1.674 |
06/06/2018 | 7,3000 | 6,4000 | 7,3000 | 6,5000 | 58 | 377 |
05/06/2018 | 7,3000 | 6,3000 | 7,3000 | 6,7000 | 6.862 | 45.963 |
04/06/2018 | 6,8500 | 6,2500 | 6,8500 | 6,7000 | 1.833 | 12.248 |
01/06/2018 | 6,7500 | 6,6000 | 6,7500 | 6,3000 | 13 | 85 |
31/05/2018 | 6,5000 | 6,2000 | 6,2500 | 6,3000 | 1.521 | 9.578 |
30/05/2018 | 6,9500 | 6,3000 | 6,3000 | 6,3000 | 116 | 732 |
29/05/2018 | 6,8000 | 6,8000 | 6,8000 | 6,5500 | 1 | 6 |
25/05/2018 | 6,5500 | 6,2500 | 6,2500 | 6,5500 | 1.966 | 12.543 |
24/05/2018 | 6,5500 | 6,2500 | 6,2500 | 6,5500 | 1.554 | 10.039 |
23/05/2018 | 6,5500 | 6,3000 | 6,4500 | 6,4500 | 2.408 | 15.474 |
22/05/2018 | 6,5000 | 6,1000 | 6,1500 | 6,4000 | 2.145 | 13.542 |
21/05/2018 | 6,3500 | 6,3500 | 6,3500 | 6,2500 | 7 | 44 |
18/05/2018 | 6,2500 | 6,1000 | 6,2500 | 6,2500 | 593 | 3.633 |
17/05/2018 | 6,2500 | 5,9500 | 6,1000 | 6,2500 | 304 | 1.841 |
16/05/2018 | 6,3000 | 6,1000 | 6,1500 | 6,1500 | 273 | 1.680 |
15/05/2018 | 6,3500 | 5,7500 | 5,7500 | 6,2000 | 1.815 | 10.733 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
11/05/2018 | 6,3500 | 6,3000 | 6,3000 | 6,3000 | 116 | 731 |
10/05/2018 | 6,4000 | 6,1500 | 6,4000 | 6,3500 | 220 | 1.371 |
09/05/2018 | 6,4000 | 6,2500 | 6,4000 | 6,3500 | 412 | 2.600 |
08/05/2018 | 6,4000 | 6,0500 | 6,0500 | 6,3000 | 480 | 2.967 |
07/05/2018 | 6,3500 | 6,2000 | 6,2000 | 6,3500 | 95 | 592 |
04/05/2018 | 6,4000 | 6,2000 | 6,2000 | 6,4000 | 167 | 1.057 |
03/05/2018 | 6,4000 | 6,3500 | 6,3500 | 6,3000 | 17 | 108 |
02/05/2018 | 6,4000 | 6,2000 | 6,4000 | 6,3000 | 466 | 2.931 |
30/04/2018 | 6,4000 | 6,0500 | 6,2000 | 6,4000 | 334 | 2.048 |
27/04/2018 | 6,6500 | 6,6500 | 6,6500 | 6,4000 | 1 | 6 |
26/04/2018 | 6,6500 | 6,3000 | 6,4500 | 6,4000 | 111 | 709 |
25/04/2018 | 6,5000 | 6,1500 | 6,2000 | 6,4500 | 1.406 | 8.879 |
24/04/2018 | 6,3500 | 6,1500 | 6,3000 | 6,3500 | 277 | 1.722 |
23/04/2018 | 6,3500 | 6,3500 | 6,3500 | 6,3500 | 251 | 1.593 |
20/04/2018 | 6,7000 | 6,4000 | 6,7000 | 6,4000 | 102 | 653 |
19/04/2018 | 6,5500 | 6,4000 | 6,5500 | 6,4000 | 3 | 19 |
18/04/2018 | 6,4000 | 6,0500 | 6,1500 | 6,4000 | 528 | 3.260 |
17/04/2018 | 6,4000 | 6,2000 | 6,2000 | 6,4000 | 34 | 215 |
16/04/2018 | 6,3500 | 6,2000 | 6,3500 | 6,2000 | 263 | 1.643 |
13/04/2018 | 6,4500 | 6,3000 | 6,3000 | 6,3500 | 152 | 962 |
12/04/2018 | 6,4500 | 6,2000 | 6,2500 | 6,4000 | 563 | 3.588 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
10/04/2018 | 6,6000 | 6,4500 | 6,6000 | 6,5000 | 221 | 1.430 |
05/04/2018 | 6,7000 | 6,7000 | 6,7000 | 6,3500 | 1 | 6 |
04/04/2018 | 6,6000 | 6,4000 | 6,6000 | 6,3500 | 11 | 70 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
29/03/2018 | 6,4000 | 6,3500 | 6,4000 | 6,3500 | 202 | 1.282 |
28/03/2018 | 6,4500 | 6,1000 | 6,4500 | 6,4000 | 1.480 | 9.226 |
27/03/2018 | 6,6000 | 6,1000 | 6,6000 | 6,3000 | 188 | 1.162 |
26/03/2018 | 6,6000 | 6,1000 | 6,1000 | 6,4500 | 18 | 112 |
23/03/2018 | 6,4500 | 6,3000 | 6,3000 | 6,4500 | 1.007 | 6.427 |
22/03/2018 | 6,3500 | 6,0000 | 6,1500 | 6,3000 | 1.424 | 8.709 |
21/03/2018 | 6,3500 | 6,2500 | 6,2500 | 6,2500 | 388 | 2.426 |
20/03/2018 | 6,3500 | 6,2000 | 6,3500 | 6,2000 | 134 | 832 |
19/03/2018 | 6,3000 | 6,1000 | 6,1500 | 6,1500 | 242 | 1.480 |
16/03/2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 102 | 642 |
15/03/2018 | 6,3000 | 6,1000 | 6,1000 | 6,3000 | 353 | 2.212 |
14/03/2018 | 6,4000 | 6,0500 | 6,2000 | 6,1500 | 161 | 988 |
13/03/2018 | 6,5500 | 6,2500 | 6,3000 | 6,3000 | 122 | 771 |
12/03/2018 | 6,9000 | 6,3000 | 6,9000 | 6,3000 | 107 | 676 |
09/03/2018 | 6,7000 | 6,6000 | 6,6000 | 6,4000 | 11 | 72 |
08/03/2018 | 6,6000 | 6,2000 | 6,2000 | 6,4000 | 58 | 370 |
07/03/2018 | 6,4000 | 6,1000 | 6,1500 | 6,4000 | 1.688 | 10.578 |
06/03/2018 | 6,6500 | 6,2500 | 6,6500 | 6,2500 | 327 | 2.050 |
05/03/2018 | 6,5000 | 6,3000 | 6,4500 | 6,3500 | 82 | 521 |
02/03/2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1 | 6 |
01/03/2018 | 6,7500 | 6,1500 | 6,1500 | 6,7000 | 369 | 2.331 |
28/02/2018 | 6,6000 | 6,5500 | 6,5500 | 6,3000 | 3 | 19 |
27/02/2018 | 6,9000 | 6,3000 | 6,9000 | 6,3000 | 511 | 3.228 |
26/02/2018 | 6,9000 | 6,7500 | 6,9000 | 6,6000 | 8 | 54 |
23/02/2018 | 6,8500 | 6,8500 | 6,8500 | 6,6000 | 1 | 6 |
22/02/2018 | 6,6500 | 6,1500 | 6,1500 | 6,6000 | 953 | 5.989 |
21/02/2018 | 6,3000 | 6,1000 | 6,1000 | 6,3000 | 391 | 2.456 |
20/02/2018 | 6,4500 | 6,3000 | 6,4500 | 6,3000 | 314 | 1.980 |
16/02/2018 | 6,6000 | 6,2000 | 6,3500 | 6,3000 | 1.274 | 8.126 |
15/02/2018 | 6,5500 | 6,3500 | 6,3500 | 6,3500 | 170 | 1.079 |
14/02/2018 | 6,6000 | 6,3000 | 6,3000 | 6,3500 | 75 | 477 |
13/02/2018 | 6,5500 | 6,2500 | 6,4500 | 6,3000 | 445 | 2.843 |
12/02/2018 | 6,5000 | 6,0000 | 6,1500 | 6,5000 | 225 | 1.382 |
09/02/2018 | 6,6500 | 6,4500 | 6,4500 | 6,5000 | 612 | 3.974 |
08/02/2018 | 6,6500 | 6,6500 | 6,6500 | 6,4500 | 4 | 26 |
07/02/2018 | 6,7500 | 6,7000 | 6,7500 | 6,4500 | 11 | 73 |
06/02/2018 | 6,5000 | 6,2500 | 6,3000 | 6,4500 | 243 | 1.539 |
05/02/2018 | 6,7500 | 6,4000 | 6,4000 | 6,4500 | 993 | 6.441 |
02/02/2018 | 6,9000 | 6,4500 | 6,9000 | 6,5000 | 100 | 648 |
01/02/2018 | 6,6000 | 6,4000 | 6,4500 | 6,5000 | 774 | 5.015 |
31/01/2018 | 6,5500 | 6,4000 | 6,5000 | 6,4000 | 437 | 2.821 |
30/01/2018 | 6,7000 | 6,5000 | 6,6000 | 6,5000 | 589 | 3.881 |
29/01/2018 | 6,8000 | 6,4500 | 6,8000 | 6,5500 | 209 | 1.384 |
26/01/2018 | 7,2500 | 6,2000 | 7,2500 | 6,4500 | 1.402 | 9.388 |
25/01/2018 | 6,8000 | 6,4500 | 6,5000 | 6,6500 | 200 | 1.314 |
24/01/2018 | 6,7500 | 6,5000 | 6,5500 | 6,7500 | 243 | 1.591 |
23/01/2018 | 6,7500 | 6,4500 | 6,6000 | 6,7000 | 548 | 3.609 |
22/01/2018 | 6,6500 | 6,4000 | 6,6000 | 6,5000 | 1.240 | 8.040 |
19/01/2018 | 6,6000 | 6,4500 | 6,6000 | 6,6000 | 665 | 4.308 |
18/01/2018 | 7,0000 | 6,9500 | 7,0000 | 6,9500 | 102 | 708 |
17/01/2018 | 6,5000 | 6,4000 | 6,4000 | 6,4000 | 221 | 1.417 |
16/01/2018 | 6,5500 | 6,2500 | 6,4000 | 6,4000 | 561 | 3.582 |
15/01/2018 | 6,4000 | 6,2000 | 6,2000 | 6,3500 | 556 | 3.497 |
12/01/2018 | 6,7500 | 6,2000 | 6,7500 | 6,2500 | 272 | 1.694 |
11/01/2018 | 6,5000 | 6,2000 | 6,2500 | 6,2500 | 179 | 1.116 |
10/01/2018 | 6,8000 | 6,3500 | 6,8000 | 6,4000 | 58 | 371 |
09/01/2018 | 6,6500 | 6,2000 | 6,6500 | 6,4500 | 1.008 | 6.417 |
08/01/2018 | 6,4500 | 6,2000 | 6,4500 | 6,2000 | 242 | 1.501 |
05/01/2018 | 6,4500 | 6,1500 | 6,4500 | 6,1500 | 24 | 148 |
04/01/2018 | 6,6000 | 6,1500 | 6,6000 | 6,1500 | 330 | 2.034 |
03/01/2018 | 6,4000 | 6,1000 | 6,1500 | 6,1000 | 296 | 1.808 |
02/01/2018 | 6,3000 | 6,0500 | 6,3000 | 6,2500 | 75 | 467 |
29/12/2017 | 6,4000 | 6,2000 | 6,2000 | 6,2000 | 452 | 2.802 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
27/12/2017 | 6,5000 | 6,4000 | 6,4000 | 6,5000 | 550 | 3.523 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
21/12/2017 | 6,3000 | 6,3000 | 6,3000 | 6,0500 | 4 | 25 |
20/12/2017 | 6,2000 | 6,0500 | 6,2000 | 6,0500 | 100 | 605 |
19/12/2017 | 6,2500 | 6,0500 | 6,0500 | 6,0500 | 412 | 2.492 |
18/12/2017 | 6,2500 | 6,0500 | 6,2500 | 6,0500 | 350 | 2.117 |
15/12/2017 | 6,2500 | 6,0500 | 6,0500 | 6,0500 | 2.537 | 15.349 |
14/12/2017 | 6,2000 | 6,0000 | 6,2000 | 6,0500 | 102 | 615 |
13/12/2017 | 6,2500 | 6,0500 | 6,2500 | 6,0500 | 551 | 3.338 |
12/12/2017 | 6,4000 | 6,0000 | 6,1000 | 6,0500 | 8.093 | 49.535 |
11/12/2017 | 6,4500 | 6,1000 | 6,4500 | 6,2500 | 371 | 2.340 |
08/12/2017 | 6,2000 | 6,0100 | 6,0100 | 6,0900 | 84 | 511 |
07/12/2017 | 6,3100 | 6,1800 | 6,1800 | 6,1900 | 44 | 272 |
06/12/2017 | 6,3900 | 6,0100 | 6,2100 | 6,1800 | 1.134 | 7.005 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
01/12/2017 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 21 | 137 |
30/11/2017 | 6,5500 | 6,5400 | 6,5500 | 6,5500 | 541 | 3.543 |
29/11/2017 | 6,2300 | 6,2300 | 6,2300 | 6,2300 | 591 | 3.681 |
28/11/2017 | 7,6800 | 7,6800 | 7,6800 | 7,6800 | 1 | 7 |
27/11/2017 | 7,6800 | 7,2900 | 7,6800 | 7,6800 | 223 | 1.712 |
24/11/2017 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 31 | 198 |
23/11/2017 | 6,3000 | 6,2200 | 6,2200 | 6,2500 | 257 | 1.607 |
22/11/2017 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1 | 7 |
21/11/2017 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 500 | 3.500 |
20/11/2017 | 6,0400 | 5,9000 | 6,0400 | 6,0400 | 1.120 | 6.762 |
17/11/2017 | 6,5700 | 6,0300 | 6,5700 | 6,0400 | 82 | 495 |
16/11/2017 | 6,3400 | 5,7100 | 6,0100 | 6,0300 | 180 | 1.085 |
15/11/2017 | 6,0100 | 6,0100 | 6,0100 | 6,0100 | 770 | 4.627 |
14/11/2017 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 200 | 1.250 |
13/11/2017 | 6,2700 | 6,2500 | 6,2500 | 6,2500 | 28 | 175 |
10/11/2017 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 330 | 2.046 |
09/11/2017 | 6,3900 | 6,3000 | 6,3000 | 6,3000 | 2.941 | 18.533 |
08/11/2017 | 6,5900 | 6,5900 | 6,5900 | 6,5900 | 1 | 6 |
07/11/2017 | 6,5900 | 6,0000 | 6,5900 | 6,0000 | 439 | 2.634 |
06/11/2017 | 6,0300 | 6,0300 | 6,0300 | 6,0300 | 147 | 886 |
03/11/2017 | 6,0900 | 6,0100 | 6,0100 | 6,0300 | 86 | 518 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
01/11/2017 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 1 | 6 |
31/10/2017 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 88 | 514 |
30/10/2017 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 1 | 6 |
27/10/2017 | 5,9900 | 5,6100 | 5,6100 | 5,6300 | 1.042 | 5.861 |
26/10/2017 | 5,6100 | 5,6100 | 5,6100 | 5,6100 | 30 | 168 |
25/10/2017 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | 1 | 5 |
24/10/2017 | 6,0900 | 6,0500 | 6,0900 | 6,0600 | 1.090 | 6.602 |
23/10/2017 | 6,2000 | 6,1000 | 6,2000 | 6,1200 | 670 | 4.102 |
20/10/2017 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 10 | 60 |
19/10/2017 | 6,1400 | 6,0000 | 6,1400 | 6,0000 | 1.041 | 6.246 |
18/10/2017 | 6,1500 | 5,8100 | 6,1500 | 6,1400 | 697 | 4.279 |
17/10/2017 | 6,0000 | 5,9600 | 5,9700 | 6,0000 | 10.035 | 60.207 |
16/10/2017 | 5,9400 | 5,9400 | 5,9400 | 5,9400 | 1 | 5 |
13/10/2017 | 5,8000 | 5,7500 | 5,8000 | 5,7500 | 624 | 3.588 |
12/10/2017 | 5,8400 | 5,6100 | 5,6100 | 5,7700 | 70 | 404 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,9300 | 0 | 0 |
10/10/2017 | 5,9300 | 5,9300 | 5,9300 | 5,9300 | 1 | 5 |
09/10/2017 | 5,8500 | 5,6600 | 5,6600 | 5,8100 | 219 | 1.271 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
29/09/2017 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 16 | 96 |
28/09/2017 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | 1 | 5 |
27/09/2017 | 5,5700 | 5,4500 | 5,5700 | 5,5500 | 532 | 2.954 |
26/09/2017 | 5,4900 | 5,4200 | 5,4200 | 5,4800 | 6.481 | 35.544 |
25/09/2017 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | 80 | 439 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4900 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4900 | 0 | 0 |
20/09/2017 | 5,5000 | 5,4900 | 5,5000 | 5,4900 | 129 | 708 |
19/09/2017 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 400 | 2.256 |
18/09/2017 | 5,8800 | 5,7000 | 5,8800 | 5,7000 | 41 | 233 |
15/09/2017 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | 3 | 17 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 6,0700 | 0 | 0 |
13/09/2017 | 6,0700 | 6,0700 | 6,0700 | 6,0700 | 1 | 6 |
12/09/2017 | 6,0000 | 5,9100 | 6,0000 | 5,9800 | 500 | 2.989 |
11/09/2017 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 840 | 5.040 |
08/09/2017 | 6,0600 | 6,0400 | 6,0400 | 6,0600 | 1.501 | 9.096 |
07/09/2017 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 1 | 6 |
06/09/2017 | 6,0700 | 5,5000 | 5,5000 | 5,5000 | 201 | 1.106 |
05/09/2017 | 6,0900 | 6,0600 | 6,0600 | 6,0900 | 1.706 | 10.389 |
04/09/2017 | 5,9700 | 5,9700 | 5,9700 | 5,9700 | 520 | 3.104 |
01/09/2017 | 5,9800 | 5,6000 | 5,9800 | 5,6800 | 13 | 73 |
31/08/2017 | 5,9900 | 5,8200 | 5,8200 | 5,8200 | 151 | 878 |
30/08/2017 | 5,9700 | 5,9700 | 5,9700 | 5,9700 | 2 | 11 |
29/08/2017 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 1 | 5 |
28/08/2017 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 51 | 303 |
25/08/2017 | 5,7800 | 5,7000 | 5,7000 | 5,7300 | 610 | 3.493 |
24/08/2017 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 1 | 5 |
23/08/2017 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 1 | 5 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7800 | 0 | 0 |
21/08/2017 | 5,7800 | 5,7800 | 5,7800 | 5,7800 | 230 | 1.329 |
18/08/2017 | 6,0700 | 5,6500 | 5,6500 | 5,6600 | 133 | 752 |
17/08/2017 | 5,9400 | 5,9400 | 5,9400 | 5,9400 | 2 | 11 |
16/08/2017 | 5,7500 | 5,6700 | 5,7500 | 5,6900 | 103 | 585 |
14/08/2017 | 5,9900 | 5,9900 | 5,9900 | 5,9900 | 101 | 604 |
11/08/2017 | 6,0900 | 5,5100 | 6,0900 | 5,5800 | 8 | 44 |
10/08/2017 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 112 | 667 |
09/08/2017 | 5,7500 | 5,5000 | 5,5000 | 5,5000 | 501 | 2.755 |
08/08/2017 | 5,6000 | 5,2600 | 5,2600 | 5,5600 | 485 | 2.696 |
07/08/2017 | 5,7600 | 5,6800 | 5,7200 | 5,7100 | 484 | 2.761 |
04/08/2017 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 1 | 6 |
03/08/2017 | 5,9900 | 5,6200 | 5,9900 | 5,9600 | 193 | 1.150 |
02/08/2017 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 150 | 892 |
01/08/2017 | 5,7700 | 5,7700 | 5,7700 | 5,7700 | 51 | 294 |
31/07/2017 | 5,8800 | 5,6000 | 5,6000 | 5,6000 | 341 | 1.909 |
28/07/2017 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 1.105 | 6.188 |
27/07/2017 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 1 | 6 |
26/07/2017 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | 1 | 6 |
25/07/2017 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | 11 | 66 |
24/07/2017 | 6,1000 | 5,2500 | 5,2500 | 6,0800 | 514 | 3.124 |
21/07/2017 | 6,1700 | 6,1700 | 6,1700 | 6,1700 | 12 | 74 |
20/07/2017 | 5,5300 | 5,5300 | 5,5300 | 5,5300 | 1.070 | 5.917 |
19/07/2017 | 5,8000 | 5,6900 | 5,8000 | 5,7600 | 769 | 4.430 |
18/07/2017 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 69 | 414 |
17/07/2017 | 6,6000 | 6,0100 | 6,6000 | 6,0100 | 152 | 914 |
14/07/2017 | 6,6000 | 5,9100 | 6,6000 | 6,3900 | 576 | 3.683 |
13/07/2017 | 5,9700 | 5,6600 | 5,6600 | 5,6700 | 103 | 583 |
12/07/2017 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 1.098 | 6.368 |
11/07/2017 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 288 | 1.627 |
10/07/2017 | 6,6000 | 5,5500 | 5,5500 | 5,5600 | 146 | 811 |
07/07/2017 | 5,5700 | 5,5500 | 5,5500 | 5,5500 | 222 | 1.232 |
06/07/2017 | 5,5000 | 5,3000 | 5,3000 | 5,4400 | 16 | 87 |
05/07/2017 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | 20 | 104 |
04/07/2017 | 5,2800 | 5,2100 | 5,2100 | 5,2400 | 110 | 576 |
03/07/2017 | 5,4500 | 5,2000 | 5,2000 | 5,2100 | 1.232 | 6.415 |
30/06/2017 | 5,2900 | 5,2800 | 5,2800 | 5,2900 | 338 | 1.788 |
29/06/2017 | 5,2900 | 5,1100 | 5,1100 | 5,2200 | 112 | 584 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5400 | 0 | 0 |
27/06/2017 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | 140 | 775 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5400 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5400 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5400 | 0 | 0 |
21/06/2017 | 5,5800 | 5,3000 | 5,5800 | 5,5400 | 69 | 382 |
20/06/2017 | 5,1200 | 4,7600 | 4,7600 | 5,0200 | 1.202 | 6.038 |
19/06/2017 | 5,2000 | 5,0400 | 5,0400 | 5,1400 | 252 | 1.294 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3700 | 0 | 0 |
15/06/2017 | 5,7300 | 5,2500 | 5,7300 | 5,3700 | 4 | 21 |
14/06/2017 | 4,9100 | 4,9100 | 4,9100 | 4,9100 | 20 | 98 |
13/06/2017 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | 50 | 249 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0900 | 0 | 0 |
09/06/2017 | 5,0900 | 5,0900 | 5,0900 | 5,0900 | 113 | 575 |
08/06/2017 | 5,7400 | 4,9200 | 5,7400 | 4,9300 | 202 | 995 |
07/06/2017 | 4,8800 | 4,8600 | 4,8600 | 4,8800 | 306 | 1.492 |
06/06/2017 | 4,8500 | 4,6400 | 4,6400 | 4,8400 | 52 | 251 |
02/06/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 327 | 1.635 |
01/06/2017 | 5,9900 | 4,9900 | 5,9900 | 5,0000 | 156 | 779 |
31/05/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 27 | 155 |
30/05/2017 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 200 | 1.040 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
22/05/2017 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 1 | 6 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
18/05/2017 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 76 | 418 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
16/05/2017 | 5,0000 | 4,7500 | 4,7500 | 4,9800 | 112 | 557 |
15/05/2017 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 100 | 475 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4900 | 0 | 0 |
11/05/2017 | 5,4900 | 5,4900 | 5,4900 | 5,4900 | 30 | 164 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
08/05/2017 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 8 | 44 |
05/05/2017 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 1 | 5 |
04/05/2017 | 5,2500 | 5,0000 | 5,2500 | 5,0100 | 41 | 205 |
03/05/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 366 | 1.830 |
02/05/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 250 | 1.250 |
28/04/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 234 | 1.170 |
27/04/2017 | 5,8400 | 5,1800 | 5,1800 | 5,3700 | 25 | 134 |
26/04/2017 | 4,9100 | 4,9100 | 4,9100 | 4,9100 | 823 | 4.040 |
25/04/2017 | 4,9000 | 4,6800 | 4,6800 | 4,8200 | 129 | 621 |
24/04/2017 | 4,9800 | 4,6600 | 4,6600 | 4,6800 | 86 | 402 |
21/04/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1.010 | 5.050 |
20/04/2017 | 5,0500 | 4,7000 | 5,0500 | 4,7900 | 435 | 2.084 |
19/04/2017 | 5,4800 | 5,4800 | 5,4800 | 5,4800 | 1 | 5 |
18/04/2017 | 5,0400 | 5,0400 | 5,0400 | 5,0400 | 433 | 2.182 |
13/04/2017 | 6,2900 | 6,2900 | 6,2900 | 6,2900 | 1 | 6 |
12/04/2017 | 5,2900 | 5,2900 | 5,2900 | 5,2900 | 76 | 402 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2700 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 5,2700 | 0 | 0 |
07/04/2017 | 5,2700 | 5,2700 | 5,2700 | 5,2700 | 1 | 5 |
06/04/2017 | 5,0600 | 5,0600 | 5,0600 | 5,0600 | 22 | 111 |
05/04/2017 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 8 | 44 |
04/04/2017 | 5,0500 | 4,8600 | 4,8600 | 4,8600 | 651 | 3.166 |
03/04/2017 | 6,9600 | 5,1000 | 6,9600 | 5,5100 | 36 | 198 |
31/03/2017 | 7,0700 | 5,6600 | 7,0700 | 6,3700 | 6 | 38 |
30/03/2017 | 7,0700 | 7,0700 | 7,0700 | 7,0700 | 7 | 49 |
29/03/2017 | 7,0700 | 7,0700 | 7,0700 | 7,0700 | 4 | 28 |
28/03/2017 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 1 | 5 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9200 | 0 | 0 |
24/03/2017 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | 25 | 123 |
23/03/2017 | 4,8700 | 4,8700 | 4,8700 | 4,8700 | 160 | 779 |
22/03/2017 | 4,9000 | 4,6200 | 4,6200 | 4,8500 | 3.560 | 17.276 |
21/03/2017 | 4,9600 | 4,5500 | 4,5500 | 4,6300 | 450 | 2.083 |
20/03/2017 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | 280 | 1.274 |
17/03/2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 150 | 690 |
16/03/2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 20 | 92 |
15/03/2017 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | 1 | 4 |
14/03/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 150 | 693 |
13/03/2017 | 4,6400 | 4,6100 | 4,6100 | 4,6200 | 1.370 | 6.329 |
10/03/2017 | 4,6300 | 4,5200 | 4,5200 | 4,6100 | 1.274 | 5.871 |
09/03/2017 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | 500 | 2.260 |
08/03/2017 | 4,6100 | 4,3100 | 4,3100 | 4,4100 | 410 | 1.806 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
06/03/2017 | 4,8100 | 4,8000 | 4,8100 | 4,8000 | 99 | 475 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8100 | 0 | 0 |
02/03/2017 | 5,5100 | 4,8000 | 5,5100 | 4,8100 | 201 | 966 |
01/03/2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 149 | 685 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
24/02/2017 | 5,6900 | 4,7500 | 4,7500 | 4,8400 | 11 | 53 |
23/02/2017 | 4,8200 | 4,7200 | 4,7200 | 4,7500 | 301 | 1.430 |
22/02/2017 | 5,3800 | 4,7100 | 5,3800 | 4,8100 | 439 | 2.109 |
21/02/2017 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 350 | 1.673 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
17/02/2017 | 4,8000 | 4,7000 | 4,7000 | 4,7800 | 40 | 191 |
16/02/2017 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 260 | 1.227 |
15/02/2017 | 5,6800 | 4,7000 | 5,6800 | 4,7200 | 51 | 240 |
14/02/2017 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | 30 | 149 |
13/02/2017 | 6,2000 | 5,0000 | 6,2000 | 5,0000 | 4.821 | 24.106 |
10/02/2017 | 5,2400 | 5,2400 | 5,2400 | 5,2400 | 1 | 5 |
09/02/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 400 | 1.848 |
08/02/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 50 | 231 |
07/02/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 10 | 46 |
06/02/2017 | 4,7000 | 4,6000 | 4,6000 | 4,6100 | 245 | 1.129 |
03/02/2017 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | 50 | 230 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6200 | 0 | 0 |
01/02/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 170 | 785 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6200 | 0 | 0 |
30/01/2017 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 30 | 138 |
27/01/2017 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | 8 | 36 |
26/01/2017 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 50 | 240 |
25/01/2017 | 5,5200 | 4,7300 | 5,5200 | 4,8000 | 11 | 52 |
24/01/2017 | 4,7900 | 4,6100 | 4,6100 | 4,6100 | 51 | 235 |
23/01/2017 | 4,6100 | 4,6100 | 4,6100 | 4,6100 | 50 | 230 |
20/01/2017 | 4,7500 | 4,7000 | 4,7500 | 4,7300 | 100 | 472 |
19/01/2017 | 4,9800 | 4,9800 | 4,9800 | 4,9800 | 2 | 9 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7900 | 0 | 0 |
17/01/2017 | 4,8200 | 4,7700 | 4,7700 | 4,7900 | 20 | 95 |
16/01/2017 | 4,8000 | 4,7200 | 4,7200 | 4,7700 | 368 | 1.754 |
13/01/2017 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 1 | 5 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7700 | 0 | 0 |
11/01/2017 | 4,7700 | 4,7700 | 4,7700 | 4,7700 | 80 | 381 |
10/01/2017 | 4,7600 | 4,7600 | 4,7600 | 4,7600 | 400 | 1.904 |
09/01/2017 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 62 | 291 |
05/01/2017 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 252 | 1.197 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3800 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3800 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3800 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:07:20.104 | 385.894,00 | 7,00 | 5,00 | 6,98 | 7,00 |
14:45:50.765 | 297.040,00 | 6,98 | 320,00 | 6,98 | 7,00 |
13:37:36.341 | 235.793,00 | 6,98 | 43,00 | 6,98 | 7,00 |
11:54:30.821 | 129.171,00 | 6,82 | 43,00 | 6,96 | 7,00 |
11:54:30.820 | 129.170,00 | 6,90 | 35,00 | 6,96 | 7,00 |
11:54:30.820 | 129.169,00 | 6,96 | 22,00 | 6,96 | 7,00 |