Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,2000 | 3,1400 | 3,1950 | 3,1950 | 4.312 | 13.723 |
30/10/2024 | 3,2000 | 3,1150 | 3,1750 | 3,2000 | 9.548 | 30.506 |
29/10/2024 | 3,1950 | 3,0900 | 3,0900 | 3,1950 | 21.606 | 67.529 |
25/10/2024 | 3,1300 | 3,0900 | 3,1300 | 3,0900 | 4.909 | 15.275 |
24/10/2024 | 3,1850 | 3,0900 | 3,0900 | 3,1600 | 4.532 | 14.250 |
23/10/2024 | 3,1600 | 3,1200 | 3,1500 | 3,1500 | 15.667 | 48.968 |
22/10/2024 | 3,3000 | 3,1000 | 3,2100 | 3,1100 | 93.561 | 294.324 |
21/10/2024 | 3,3400 | 3,2300 | 3,2650 | 3,2300 | 41.904 | 136.543 |
18/10/2024 | 3,3600 | 3,2500 | 3,3000 | 3,2650 | 65.590 | 215.657 |
17/10/2024 | 3,2300 | 3,0550 | 3,0550 | 3,2300 | 36.250 | 115.155 |
16/10/2024 | 3,1600 | 2,9600 | 2,9900 | 3,1250 | 57.427 | 176.500 |
15/10/2024 | 3,0500 | 2,9100 | 2,9100 | 3,0100 | 9.650 | 28.993 |
14/10/2024 | 3,0300 | 2,9800 | 3,0300 | 2,9800 | 13.348 | 40.264 |
11/10/2024 | 3,1400 | 2,9700 | 2,9700 | 3,0200 | 7.626 | 23.188 |
10/10/2024 | 3,0000 | 2,9500 | 3,0000 | 2,9700 | 984 | 2.906 |
09/10/2024 | 3,0000 | 2,9750 | 2,9900 | 3,0000 | 8.200 | 24.579 |
08/10/2024 | 3,0000 | 2,9400 | 2,9800 | 3,0000 | 15.227 | 45.374 |
07/10/2024 | 3,0100 | 2,9100 | 2,9700 | 3,0100 | 3.855 | 11.327 |
04/10/2024 | 2,9800 | 2,9000 | 2,9800 | 2,9400 | 4.064 | 11.907 |
03/10/2024 | 2,9700 | 2,9350 | 2,9700 | 2,9500 | 2.793 | 8.254 |
02/10/2024 | 3,0000 | 2,8600 | 2,9100 | 2,9800 | 22.573 | 67.394 |
01/10/2024 | 3,0100 | 2,9600 | 3,0000 | 2,9800 | 5.959 | 17.813 |
30/09/2024 | 3,0000 | 2,9400 | 2,9500 | 2,9850 | 19.570 | 58.414 |
27/09/2024 | 2,9400 | 2,8400 | 2,8600 | 2,9400 | 7.951 | 23.120 |
26/09/2024 | 2,8950 | 2,8000 | 2,8000 | 2,8900 | 16.981 | 48.581 |
25/09/2024 | 2,8350 | 2,8000 | 2,8150 | 2,8350 | 7.657 | 21.538 |
24/09/2024 | 2,8400 | 2,8050 | 2,8200 | 2,8050 | 11.740 | 33.122 |
23/09/2024 | 2,8500 | 2,7800 | 2,8400 | 2,8050 | 9.538 | 26.717 |
20/09/2024 | 2,8400 | 2,8050 | 2,8400 | 2,8100 | 1.044 | 2.937 |
19/09/2024 | 2,8300 | 2,8000 | 2,8300 | 2,8300 | 5.373 | 15.139 |
18/09/2024 | 2,8400 | 2,8200 | 2,8400 | 2,8250 | 278 | 785 |
17/09/2024 | 2,8600 | 2,7950 | 2,8600 | 2,8400 | 3.605 | 10.135 |
16/09/2024 | 2,8900 | 2,8200 | 2,8900 | 2,8400 | 2.180 | 6.191 |
13/09/2024 | 2,8650 | 2,8350 | 2,8600 | 2,8600 | 1.750 | 4.989 |
12/09/2024 | 2,8600 | 2,8000 | 2,8600 | 2,8550 | 3.399 | 9.607 |
11/09/2024 | 2,8800 | 2,8300 | 2,8800 | 2,8600 | 1.045 | 2.973 |
10/09/2024 | 2,8900 | 2,8500 | 2,8900 | 2,8700 | 1.247 | 3.557 |
09/09/2024 | 2,8850 | 2,8150 | 2,8800 | 2,8800 | 3.590 | 10.250 |
06/09/2024 | 2,9200 | 2,8500 | 2,9200 | 2,9000 | 1.401 | 4.015 |
05/09/2024 | 2,9250 | 2,8600 | 2,9250 | 2,9000 | 1.083 | 3.105 |
04/09/2024 | 2,9100 | 2,8150 | 2,9100 | 2,8900 | 1.333 | 3.806 |
03/09/2024 | 2,9200 | 2,8900 | 2,9100 | 2,9100 | 1.728 | 5.020 |
02/09/2024 | 2,9200 | 2,8500 | 2,8500 | 2,9100 | 2.823 | 8.183 |
30/08/2024 | 2,8600 | 2,8200 | 2,8500 | 2,8500 | 2.415 | 6.881 |
29/08/2024 | 2,8800 | 2,8000 | 2,8350 | 2,8800 | 3.602 | 10.148 |
28/08/2024 | 2,9450 | 2,8350 | 2,8400 | 2,8700 | 7.098 | 20.541 |
27/08/2024 | 2,8600 | 2,8050 | 2,8600 | 2,8050 | 1.246 | 3.513 |
26/08/2024 | 2,9000 | 2,8200 | 2,8200 | 2,8950 | 20.783 | 59.872 |
23/08/2024 | 2,8800 | 2,8200 | 2,8350 | 2,8800 | 1.227 | 3.471 |
22/08/2024 | 2,8650 | 2,8000 | 2,8600 | 2,8650 | 1.506 | 4.273 |
21/08/2024 | 2,8800 | 2,8300 | 2,8300 | 2,8650 | 3.290 | 9.431 |
20/08/2024 | 2,8800 | 2,8000 | 2,8200 | 2,8800 | 1.497 | 4.215 |
19/08/2024 | 2,8500 | 2,8000 | 2,8500 | 2,8350 | 3.910 | 10.990 |
16/08/2024 | 2,8900 | 2,8000 | 2,8400 | 2,8550 | 2.645 | 7.490 |
14/08/2024 | 2,8800 | 2,8200 | 2,8200 | 2,8800 | 2.633 | 7.533 |
13/08/2024 | 2,8900 | 2,7400 | 2,7800 | 2,8900 | 2.893 | 8.120 |
12/08/2024 | 2,9000 | 2,7650 | 2,9000 | 2,8050 | 6.209 | 17.359 |
09/08/2024 | 2,8500 | 2,8400 | 2,8400 | 2,8400 | 132 | 375 |
08/08/2024 | 2,8800 | 2,7500 | 2,8800 | 2,8300 | 2.292 | 6.366 |
07/08/2024 | 2,8700 | 2,8000 | 2,8700 | 2,8450 | 4.601 | 13.029 |
06/08/2024 | 2,8600 | 2,7000 | 2,7000 | 2,7900 | 6.103 | 16.825 |
05/08/2024 | 2,9400 | 2,6300 | 2,9400 | 2,6600 | 15.080 | 41.137 |
02/08/2024 | 3,0400 | 2,8800 | 3,0000 | 2,9400 | 7.060 | 20.816 |
01/08/2024 | 3,0500 | 3,0200 | 3,0300 | 3,0200 | 3.885 | 11.758 |
31/07/2024 | 3,0700 | 3,0100 | 3,0100 | 3,0300 | 3.335 | 10.172 |
30/07/2024 | 3,1000 | 3,0400 | 3,0400 | 3,1000 | 13.502 | 41.700 |
29/07/2024 | 3,1000 | 3,0200 | 3,1000 | 3,0600 | 2.628 | 8.032 |
26/07/2024 | 3,0900 | 3,0100 | 3,0100 | 3,0700 | 10.534 | 32.367 |
25/07/2024 | 3,0850 | 3,0000 | 3,0500 | 3,0200 | 6.731 | 20.463 |
24/07/2024 | 3,1000 | 2,9550 | 3,1000 | 2,9550 | 6.280 | 19.017 |
23/07/2024 | 3,1200 | 3,0700 | 3,1000 | 3,0800 | 7.421 | 22.999 |
22/07/2024 | 3,1150 | 2,9750 | 2,9750 | 3,0700 | 47.049 | 144.701 |
19/07/2024 | 3,0500 | 2,9600 | 2,9600 | 2,9750 | 18.165 | 54.347 |
18/07/2024 | 2,9650 | 2,8750 | 2,8750 | 2,9550 | 22.728 | 66.410 |
17/07/2024 | 2,9000 | 2,8400 | 2,8500 | 2,8750 | 9.358 | 26.870 |
16/07/2024 | 2,8800 | 2,7900 | 2,7900 | 2,8350 | 4.239 | 12.068 |
15/07/2024 | 2,8150 | 2,7800 | 2,8000 | 2,8150 | 4.739 | 13.232 |
12/07/2024 | 2,7650 | 2,7100 | 2,7100 | 2,7650 | 8.235 | 22.550 |
11/07/2024 | 2,7900 | 2,7300 | 2,7900 | 2,7500 | 7.443 | 20.516 |
10/07/2024 | 2,7800 | 2,7000 | 2,7800 | 2,7700 | 3.691 | 10.121 |
09/07/2024 | 2,8200 | 2,7700 | 2,8000 | 2,7700 | 14.191 | 39.713 |
08/07/2024 | 2,8000 | 2,7200 | 2,7200 | 2,7950 | 8.321 | 23.232 |
05/07/2024 | 2,7200 | 2,6600 | 2,7150 | 2,7050 | 2.397 | 6.475 |
04/07/2024 | 2,7000 | 2,6300 | 2,7000 | 2,6600 | 3.829 | 10.209 |
03/07/2024 | 2,6650 | 2,6450 | 2,6650 | 2,6650 | 803 | 2.131 |
02/07/2024 | 2,6900 | 2,6350 | 2,6900 | 2,6600 | 11.328 | 29.988 |
01/07/2024 | 2,7000 | 2,5900 | 2,5900 | 2,7000 | 38.041 | 102.707 |
28/06/2024 | 2,6900 | 2,6350 | 2,6900 | 2,6350 | 3.675 | 9.707 |
27/06/2024 | 2,6800 | 2,6100 | 2,6200 | 2,6500 | 4.662 | 12.263 |
26/06/2024 | 2,7500 | 2,6150 | 2,7500 | 2,6150 | 1.620 | 4.404 |
25/06/2024 | 2,7050 | 2,6300 | 2,6500 | 2,7050 | 7.075 | 19.014 |
21/06/2024 | 2,7050 | 2,6100 | 2,7000 | 2,6600 | 11.719 | 31.316 |
20/06/2024 | 2,7500 | 2,6700 | 2,7500 | 2,6700 | 8.808 | 23.777 |
19/06/2024 | 2,7600 | 2,7100 | 2,7500 | 2,7500 | 4.621 | 12.648 |
18/06/2024 | 2,8200 | 2,7400 | 2,8200 | 2,7500 | 28.167 | 77.737 |
17/06/2024 | 2,7400 | 2,6900 | 2,7300 | 2,7350 | 3.629 | 9.846 |
14/06/2024 | 2,8300 | 2,6800 | 2,8300 | 2,7000 | 21.574 | 59.075 |
13/06/2024 | 2,8450 | 2,7000 | 2,7500 | 2,8250 | 36.649 | 103.275 |
12/06/2024 | 2,8200 | 2,7550 | 2,8200 | 2,7600 | 10.607 | 29.525 |
11/06/2024 | 2,7800 | 2,7500 | 2,7800 | 2,7500 | 675 | 1.867 |
10/06/2024 | 2,7900 | 2,7400 | 2,7900 | 2,7600 | 1.818 | 5.004 |
07/06/2024 | 2,8000 | 2,7300 | 2,7300 | 2,8000 | 164 | 453 |
06/06/2024 | 2,7900 | 2,7500 | 2,7900 | 2,7700 | 896 | 2.482 |
05/06/2024 | 2,8000 | 2,7600 | 2,7700 | 2,7900 | 3.178 | 8.824 |
04/06/2024 | 2,8000 | 2,7400 | 2,8000 | 2,8000 | 8.104 | 22.652 |
03/06/2024 | 2,8200 | 2,7200 | 2,7200 | 2,7800 | 12.689 | 35.368 |
31/05/2024 | 2,8000 | 2,7200 | 2,8000 | 2,7300 | 5.697 | 15.633 |
30/05/2024 | 2,7900 | 2,7050 | 2,7500 | 2,7050 | 51.063 | 141.064 |
29/05/2024 | 2,8000 | 2,7250 | 2,8000 | 2,7500 | 1.713 | 4.696 |
28/05/2024 | 2,8200 | 2,7600 | 2,8200 | 2,7950 | 5.468 | 15.291 |
27/05/2024 | 2,8400 | 2,7400 | 2,8400 | 2,8000 | 21.654 | 60.238 |
24/05/2024 | 2,8400 | 2,7600 | 2,8200 | 2,8000 | 3.891 | 10.874 |
23/05/2024 | 2,8300 | 2,7400 | 2,7850 | 2,8100 | 28.500 | 79.677 |
22/05/2024 | 2,8300 | 2,7000 | 2,8300 | 2,7800 | 48.139 | 132.390 |
21/05/2024 | 2,8150 | 2,7150 | 2,8100 | 2,7600 | 9.800 | 27.040 |
20/05/2024 | 2,8900 | 2,7300 | 2,8900 | 2,8300 | 6.349 | 17.858 |
17/05/2024 | 2,8500 | 2,7700 | 2,8500 | 2,7950 | 1.830 | 5.115 |
16/05/2024 | 2,8500 | 2,7700 | 2,8500 | 2,8000 | 4.378 | 12.244 |
15/05/2024 | 2,8400 | 2,7150 | 2,7150 | 2,8200 | 17.851 | 49.607 |
14/05/2024 | 2,8000 | 2,7000 | 2,7600 | 2,7500 | 12.457 | 34.365 |
13/05/2024 | 2,7500 | 2,6900 | 2,6900 | 2,7500 | 10.743 | 29.382 |
09/05/2024 | 2,8300 | 2,7500 | 2,8300 | 2,7500 | 1.454 | 4.014 |
08/05/2024 | 2,8500 | 2,8000 | 2,8500 | 2,8000 | 3.588 | 10.076 |
02/05/2024 | 2,8600 | 2,8000 | 2,8500 | 2,8000 | 42.434 | 120.701 |
30/04/2024 | 2,9250 | 2,8000 | 2,8850 | 2,8600 | 9.030 | 25.780 |
29/04/2024 | 2,9150 | 2,7700 | 2,8000 | 2,8800 | 38.541 | 110.030 |
26/04/2024 | 2,8250 | 2,7600 | 2,8200 | 2,8000 | 12.878 | 36.130 |
25/04/2024 | 2,8200 | 2,7600 | 2,8000 | 2,8000 | 3.310 | 9.247 |
24/04/2024 | 2,8500 | 2,8000 | 2,8350 | 2,8000 | 38.468 | 108.317 |
23/04/2024 | 2,8000 | 2,6100 | 2,6700 | 2,8000 | 53.916 | 146.875 |
22/04/2024 | 2,6700 | 2,5800 | 2,6100 | 2,6500 | 40.215 | 104.921 |
19/04/2024 | 2,6400 | 2,5700 | 2,5950 | 2,6000 | 18.954 | 49.294 |
18/04/2024 | 2,5950 | 2,5300 | 2,5500 | 2,5700 | 6.738 | 17.279 |
17/04/2024 | 2,5600 | 2,4950 | 2,5600 | 2,5250 | 5.818 | 14.643 |
16/04/2024 | 2,5650 | 2,5000 | 2,5600 | 2,5000 | 8.893 | 22.500 |
15/04/2024 | 2,5700 | 2,4800 | 2,5000 | 2,5700 | 17.382 | 43.541 |
12/04/2024 | 2,7000 | 2,5400 | 2,6600 | 2,5500 | 9.185 | 24.042 |
11/04/2024 | 2,6850 | 2,6100 | 2,6850 | 2,6600 | 8.511 | 22.491 |
10/04/2024 | 2,7800 | 2,5900 | 2,5900 | 2,7000 | 65.514 | 177.886 |
09/04/2024 | 2,6500 | 2,5850 | 2,5850 | 2,5900 | 12.639 | 32.890 |
08/04/2024 | 2,6350 | 2,5600 | 2,6350 | 2,6050 | 17.830 | 46.251 |
05/04/2024 | 2,5700 | 2,5050 | 2,5700 | 2,5650 | 7.489 | 19.019 |
04/04/2024 | 2,6400 | 2,5300 | 2,6000 | 2,5800 | 4.234 | 10.939 |
03/04/2024 | 2,6000 | 2,5400 | 2,5900 | 2,5800 | 13.184 | 33.831 |
02/04/2024 | 2,6800 | 2,5800 | 2,6500 | 2,5800 | 31.201 | 81.736 |
28/03/2024 | 2,7000 | 2,6900 | 2,6900 | 2,6900 | 2.960 | 7.981 |
27/03/2024 | 2,7200 | 2,6800 | 2,7000 | 2,6800 | 14.025 | 37.835 |
26/03/2024 | 2,7500 | 2,6600 | 2,7500 | 2,7000 | 4.919 | 13.204 |
22/03/2024 | 2,7700 | 2,6900 | 2,7700 | 2,6900 | 8.800 | 23.798 |
21/03/2024 | 2,7500 | 2,6700 | 2,7000 | 2,7200 | 37.522 | 102.456 |
20/03/2024 | 2,7300 | 2,6400 | 2,7200 | 2,7300 | 33.674 | 91.358 |
19/03/2024 | 2,7800 | 2,6800 | 2,7800 | 2,6900 | 2.407 | 6.518 |
14/03/2024 | 2,7400 | 2,6700 | 2,7400 | 2,7000 | 4.901 | 13.262 |
13/03/2024 | 2,7800 | 2,7200 | 2,7400 | 2,7400 | 16.842 | 46.259 |
12/03/2024 | 2,7200 | 2,6000 | 2,7000 | 2,6700 | 30.908 | 82.961 |
11/03/2024 | 2,7100 | 2,6000 | 2,6900 | 2,6000 | 14.577 | 38.668 |
08/03/2024 | 2,7700 | 2,7000 | 2,7700 | 2,7100 | 4.705 | 12.812 |
06/03/2024 | 2,7000 | 2,6600 | 2,6900 | 2,6600 | 9.186 | 24.620 |
05/03/2024 | 2,7300 | 2,6700 | 2,7300 | 2,6900 | 11.541 | 31.171 |
04/03/2024 | 2,7700 | 2,6700 | 2,7400 | 2,7300 | 14.956 | 40.864 |
01/03/2024 | 2,7500 | 2,7000 | 2,7500 | 2,7100 | 18.309 | 49.909 |
29/02/2024 | 2,7500 | 2,6800 | 2,6800 | 2,7200 | 24.208 | 65.661 |
28/02/2024 | 2,7000 | 2,6100 | 2,7000 | 2,6800 | 29.641 | 78.658 |
27/02/2024 | 2,7400 | 2,6700 | 2,6700 | 2,7000 | 11.450 | 30.852 |
26/02/2024 | 2,7200 | 2,6900 | 2,7000 | 2,7000 | 11.069 | 29.959 |
23/02/2024 | 2,7500 | 2,6900 | 2,7500 | 2,7400 | 22.536 | 61.113 |
22/02/2024 | 2,8200 | 2,7400 | 2,8000 | 2,7400 | 11.984 | 33.425 |
21/02/2024 | 2,8000 | 2,7700 | 2,7900 | 2,8000 | 7.297 | 20.302 |
20/02/2024 | 2,8900 | 2,7900 | 2,8200 | 2,8000 | 14.326 | 40.473 |
19/02/2024 | 2,8700 | 2,8000 | 2,8600 | 2,8300 | 11.643 | 32.947 |
16/02/2024 | 2,9200 | 2,8400 | 2,8500 | 2,8600 | 53.304 | 154.059 |
14/02/2024 | 2,7600 | 2,6800 | 2,7600 | 2,7100 | 11.926 | 32.450 |
13/02/2024 | 2,7900 | 2,7100 | 2,7500 | 2,7400 | 12.982 | 35.669 |
12/02/2024 | 2,8300 | 2,7100 | 2,8100 | 2,7100 | 49.746 | 136.932 |
09/02/2024 | 2,8300 | 2,7800 | 2,8300 | 2,8100 | 19.374 | 54.226 |
07/02/2024 | 2,8800 | 2,8000 | 2,8100 | 2,8400 | 18.960 | 53.521 |
06/02/2024 | 2,8800 | 2,8000 | 2,8600 | 2,8400 | 93.423 | 265.888 |
05/02/2024 | 2,9300 | 2,8400 | 2,8900 | 2,8600 | 41.523 | 119.450 |
02/02/2024 | 2,9500 | 2,8700 | 2,8700 | 2,8900 | 11.130 | 32.250 |
01/02/2024 | 2,9200 | 2,8700 | 2,9200 | 2,8900 | 7.097 | 20.439 |
31/01/2024 | 3,0000 | 2,8700 | 2,9400 | 2,9000 | 14.199 | 41.104 |
30/01/2024 | 2,9000 | 2,8300 | 2,8700 | 2,8500 | 12.686 | 36.301 |
29/01/2024 | 2,9400 | 2,8600 | 2,9200 | 2,8700 | 8.608 | 24.869 |
26/01/2024 | 2,9500 | 2,8600 | 2,9400 | 2,9200 | 23.292 | 67.594 |
25/01/2024 | 2,9500 | 2,8800 | 2,9500 | 2,8800 | 9.445 | 27.466 |
24/01/2024 | 3,0000 | 2,9100 | 2,9300 | 2,9300 | 12.764 | 37.563 |
23/01/2024 | 2,9900 | 2,9200 | 2,9700 | 2,9200 | 10.013 | 29.467 |
22/01/2024 | 2,9700 | 2,8700 | 2,8700 | 2,9400 | 13.652 | 40.219 |
19/01/2024 | 3,0600 | 2,8900 | 3,0000 | 2,8900 | 7.698 | 22.668 |
18/01/2024 | 3,0600 | 2,8700 | 2,9000 | 3,0000 | 19.724 | 58.748 |
16/01/2024 | 2,9300 | 2,8600 | 2,9000 | 2,8600 | 7.199 | 20.813 |
15/01/2024 | 3,0000 | 2,8600 | 2,8600 | 2,9000 | 12.406 | 36.031 |
12/01/2024 | 2,9500 | 2,8600 | 2,9500 | 2,8600 | 10.334 | 29.765 |
11/01/2024 | 3,0400 | 2,9200 | 3,0400 | 2,9200 | 10.867 | 32.155 |
10/01/2024 | 3,0600 | 2,9500 | 3,0600 | 2,9500 | 20.111 | 60.150 |
09/01/2024 | 3,1000 | 3,0000 | 3,0200 | 3,0000 | 21.699 | 65.944 |
08/01/2024 | 3,0600 | 2,9700 | 3,0500 | 3,0300 | 13.079 | 39.319 |
05/01/2024 | 3,0900 | 3,0000 | 3,0800 | 3,0100 | 10.762 | 32.889 |
04/01/2024 | 3,1500 | 3,0800 | 3,0800 | 3,0900 | 11.054 | 34.323 |
03/01/2024 | 3,1400 | 3,0200 | 3,1200 | 3,0500 | 11.169 | 34.418 |
02/01/2024 | 3,1800 | 3,0800 | 3,0900 | 3,1500 | 35.698 | 112.207 |
29/12/2023 | 3,1700 | 3,0500 | 3,0800 | 3,0700 | 20.657 | 64.431 |
27/12/2023 | 3,1400 | 2,8200 | 2,8200 | 3,1100 | 77.676 | 230.157 |
22/12/2023 | 2,8900 | 2,8200 | 2,8800 | 2,8200 | 14.875 | 42.395 |
21/12/2023 | 2,9700 | 2,8200 | 2,9700 | 2,8600 | 60.999 | 175.601 |
20/12/2023 | 3,0400 | 2,9900 | 3,0400 | 3,0100 | 9.872 | 29.729 |
19/12/2023 | 3,0900 | 2,9600 | 3,0300 | 3,0400 | 21.748 | 66.059 |
18/12/2023 | 3,1100 | 3,0000 | 3,0900 | 3,0300 | 13.009 | 39.807 |
15/12/2023 | 3,1600 | 3,0000 | 3,0800 | 3,0900 | 68.191 | 209.960 |
14/12/2023 | 3,0800 | 2,8800 | 2,9100 | 3,0800 | 66.379 | 196.090 |
13/12/2023 | 2,9600 | 2,8800 | 2,9000 | 2,9100 | 25.427 | 74.271 |
12/12/2023 | 2,9800 | 2,8100 | 2,8100 | 2,9000 | 82.341 | 239.909 |
11/12/2023 | 2,9000 | 2,7600 | 2,9000 | 2,7700 | 17.401 | 49.072 |
08/12/2023 | 2,9100 | 2,8000 | 2,8600 | 2,8000 | 43.861 | 125.699 |
07/12/2023 | 2,9000 | 2,6700 | 2,6800 | 2,8000 | 148.711 | 418.252 |
06/12/2023 | 2,7400 | 2,6300 | 2,6300 | 2,6600 | 15.876 | 42.417 |
05/12/2023 | 2,6800 | 2,6000 | 2,6600 | 2,6200 | 5.203 | 13.681 |
04/12/2023 | 2,7000 | 2,6500 | 2,6800 | 2,6600 | 8.016 | 21.435 |
01/12/2023 | 2,7100 | 2,6300 | 2,6300 | 2,6500 | 10.246 | 27.428 |
30/11/2023 | 2,7200 | 2,5000 | 2,5200 | 2,6000 | 31.428 | 82.078 |
29/11/2023 | 2,5400 | 2,4600 | 2,5200 | 2,5200 | 13.315 | 33.549 |
28/11/2023 | 2,5800 | 2,5000 | 2,5800 | 2,5100 | 13.214 | 33.350 |
27/11/2023 | 2,5700 | 2,5000 | 2,5300 | 2,5200 | 12.818 | 32.628 |
24/11/2023 | 2,5800 | 2,5100 | 2,5100 | 2,5100 | 11.425 | 28.932 |
23/11/2023 | 2,5800 | 2,4600 | 2,4800 | 2,5100 | 21.677 | 54.334 |
22/11/2023 | 2,5700 | 2,4600 | 2,5400 | 2,4700 | 43.552 | 109.069 |
21/11/2023 | 2,6300 | 2,5000 | 2,6000 | 2,5100 | 11.241 | 28.912 |
20/11/2023 | 2,7000 | 2,5700 | 2,7000 | 2,5800 | 20.316 | 53.088 |
17/11/2023 | 2,8000 | 2,6500 | 2,8000 | 2,6500 | 12.168 | 32.792 |
16/11/2023 | 2,7200 | 2,6700 | 2,7000 | 2,6800 | 5.780 | 15.538 |
15/11/2023 | 2,7800 | 2,6400 | 2,6400 | 2,7100 | 15.982 | 43.929 |
14/11/2023 | 2,8000 | 2,5600 | 2,6100 | 2,7100 | 39.289 | 106.396 |
13/11/2023 | 2,6500 | 2,5300 | 2,6500 | 2,5900 | 11.233 | 28.959 |
10/11/2023 | 2,7000 | 2,6100 | 2,6600 | 2,6500 | 13.200 | 34.902 |
09/11/2023 | 2,6900 | 2,5500 | 2,6000 | 2,6900 | 29.956 | 78.448 |
08/11/2023 | 2,6000 | 2,5300 | 2,5900 | 2,5700 | 6.034 | 15.473 |
07/11/2023 | 2,5700 | 2,4800 | 2,5100 | 2,5700 | 19.120 | 48.381 |
06/11/2023 | 2,5300 | 2,4700 | 2,4700 | 2,5200 | 22.977 | 57.748 |
03/11/2023 | 2,4800 | 2,4300 | 2,4800 | 2,4400 | 10.549 | 25.916 |
02/11/2023 | 2,5200 | 2,4500 | 2,4500 | 2,4500 | 14.146 | 35.028 |
01/11/2023 | 2,5000 | 2,4100 | 2,4900 | 2,4300 | 4.544 | 11.129 |
31/10/2023 | 2,5100 | 2,4600 | 2,5100 | 2,4600 | 16.138 | 39.929 |
30/10/2023 | 2,4800 | 2,4300 | 2,4600 | 2,4600 | 14.801 | 36.467 |
27/10/2023 | 2,5300 | 2,4100 | 2,4100 | 2,4300 | 55.862 | 138.019 |
26/10/2023 | 2,4400 | 2,2000 | 2,2700 | 2,4100 | 92.226 | 213.133 |
25/10/2023 | 2,3200 | 2,2500 | 2,2500 | 2,3000 | 13.928 | 32.017 |
24/10/2023 | 2,3300 | 2,2700 | 2,3100 | 2,2900 | 9.764 | 22.485 |
23/10/2023 | 2,3800 | 2,2700 | 2,3400 | 2,3000 | 15.729 | 36.464 |
20/10/2023 | 2,3500 | 2,2800 | 2,3100 | 2,2900 | 11.489 | 26.488 |
19/10/2023 | 2,3800 | 2,3100 | 2,3200 | 2,3600 | 3.296 | 7.683 |
18/10/2023 | 2,3700 | 2,3200 | 2,3200 | 2,3600 | 8.995 | 21.128 |
17/10/2023 | 2,4000 | 2,2800 | 2,3300 | 2,3200 | 14.194 | 33.355 |
16/10/2023 | 2,3300 | 2,2500 | 2,3200 | 2,2900 | 2.800 | 6.411 |
13/10/2023 | 2,3600 | 2,2700 | 2,3200 | 2,3000 | 10.096 | 23.311 |
12/10/2023 | 2,4900 | 2,3200 | 2,4600 | 2,3200 | 30.988 | 73.959 |
11/10/2023 | 2,4200 | 2,3300 | 2,3900 | 2,3700 | 13.906 | 33.044 |
10/10/2023 | 2,3600 | 2,2300 | 2,2300 | 2,3500 | 20.844 | 48.567 |
09/10/2023 | 2,3500 | 2,2200 | 2,3500 | 2,2300 | 63.056 | 143.124 |
05/10/2023 | 2,8000 | 2,6000 | 2,7900 | 2,6000 | 51.502 | 137.841 |
04/10/2023 | 2,9000 | 2,4700 | 2,4700 | 2,7900 | 165.039 | 443.629 |
03/10/2023 | 2,5000 | 2,2700 | 2,2700 | 2,4700 | 57.109 | 137.890 |
02/10/2023 | 2,4800 | 2,2900 | 2,4600 | 2,3000 | 19.336 | 45.736 |
29/09/2023 | 2,4700 | 2,3800 | 2,4500 | 2,4100 | 29.694 | 71.628 |
28/09/2023 | 2,4800 | 2,2800 | 2,3300 | 2,4200 | 119.802 | 286.986 |
27/09/2023 | 2,4400 | 2,2900 | 2,3400 | 2,3200 | 69.473 | 163.782 |
21/09/2023 | 2,4700 | 2,3200 | 2,3900 | 2,4100 | 99.493 | 238.358 |
20/09/2023 | 2,4300 | 2,2800 | 2,3000 | 2,3600 | 208.820 | 494.144 |
19/09/2023 | 2,6500 | 2,2500 | 2,5000 | 2,2500 | 265.431 | 650.118 |
18/09/2023 | 2,9800 | 2,5100 | 2,9800 | 2,5900 | 453.045 | 1.233.905 |
14/09/2023 | 3,3100 | 3,2000 | 3,2600 | 3,2500 | 9.052 | 29.313 |
13/09/2023 | 3,4000 | 3,1800 | 3,4000 | 3,2600 | 8.741 | 28.442 |
12/09/2023 | 3,4400 | 3,3300 | 3,3900 | 3,3600 | 12.203 | 41.267 |
11/09/2023 | 3,5800 | 3,4000 | 3,4300 | 3,4400 | 26.579 | 92.241 |
08/09/2023 | 3,4000 | 3,2500 | 3,3600 | 3,3900 | 32.596 | 108.366 |
07/09/2023 | 3,5100 | 3,2800 | 3,4900 | 3,3600 | 24.979 | 83.661 |
06/09/2023 | 3,5200 | 3,4300 | 3,4400 | 3,4900 | 10.061 | 35.187 |
05/09/2023 | 3,5400 | 3,3800 | 3,4300 | 3,4600 | 44.222 | 153.275 |
04/09/2023 | 3,6800 | 3,4700 | 3,6800 | 3,4900 | 36.458 | 129.002 |
31/08/2023 | 3,7800 | 3,7200 | 3,7700 | 3,7600 | 13.364 | 49.993 |
30/08/2023 | 3,8800 | 3,7300 | 3,8700 | 3,7700 | 9.256 | 35.044 |
29/08/2023 | 3,8800 | 3,8000 | 3,8000 | 3,8200 | 5.988 | 22.895 |
28/08/2023 | 3,8800 | 3,7700 | 3,8400 | 3,8000 | 7.538 | 28.723 |
25/08/2023 | 3,8100 | 3,7700 | 3,7700 | 3,8000 | 3.474 | 13.122 |
24/08/2023 | 3,8200 | 3,7800 | 3,8100 | 3,7900 | 4.148 | 15.757 |
22/08/2023 | 3,9400 | 3,8000 | 3,8000 | 3,9000 | 17.138 | 66.884 |
21/08/2023 | 3,8600 | 3,6800 | 3,7800 | 3,8000 | 36.907 | 139.488 |
18/08/2023 | 3,9000 | 3,7600 | 3,9000 | 3,7800 | 18.026 | 68.737 |
17/08/2023 | 4,0400 | 3,9000 | 3,9000 | 3,9000 | 23.206 | 92.012 |
16/08/2023 | 3,9500 | 3,8600 | 3,8600 | 3,9000 | 12.989 | 50.648 |
14/08/2023 | 4,0600 | 3,8800 | 4,0000 | 3,9500 | 26.137 | 103.488 |
11/08/2023 | 4,2400 | 3,9500 | 4,2200 | 4,0600 | 40.986 | 167.534 |
10/08/2023 | 4,2600 | 4,0600 | 4,0600 | 4,1700 | 40.383 | 168.834 |
09/08/2023 | 4,1500 | 4,0000 | 4,0600 | 4,0600 | 30.026 | 122.649 |
07/08/2023 | 4,1700 | 3,8500 | 3,8500 | 4,1200 | 134.190 | 542.688 |
04/08/2023 | 3,8400 | 3,6100 | 3,6600 | 3,8100 | 67.534 | 254.138 |
03/08/2023 | 3,7800 | 3,5900 | 3,6500 | 3,6300 | 35.898 | 132.971 |
02/08/2023 | 3,8000 | 3,2000 | 3,3800 | 3,6500 | 119.839 | 421.977 |
01/08/2023 | 3,5400 | 3,3000 | 3,3300 | 3,4300 | 91.339 | 313.641 |
28/07/2023 | 3,1000 | 3,0100 | 3,0500 | 3,0500 | 21.646 | 66.321 |
27/07/2023 | 3,0500 | 3,0100 | 3,0400 | 3,0200 | 18.850 | 57.281 |
26/07/2023 | 3,0500 | 3,0200 | 3,0300 | 3,0200 | 12.883 | 39.110 |
25/07/2023 | 3,0800 | 3,0000 | 3,0800 | 3,0400 | 15.294 | 46.414 |
24/07/2023 | 3,1300 | 3,0000 | 3,1300 | 3,0100 | 8.802 | 26.566 |
20/07/2023 | 3,2400 | 3,0300 | 3,2000 | 3,1300 | 21.753 | 67.836 |
19/07/2023 | 3,2100 | 3,1000 | 3,1700 | 3,2000 | 52.369 | 165.888 |
18/07/2023 | 3,1000 | 2,9700 | 3,0900 | 3,1000 | 25.407 | 77.479 |
17/07/2023 | 3,1400 | 3,0100 | 3,0400 | 3,0100 | 49.809 | 153.411 |
14/07/2023 | 3,0600 | 3,0000 | 3,0600 | 3,0100 | 20.636 | 62.348 |
13/07/2023 | 3,0200 | 2,9300 | 2,9300 | 3,0200 | 51.658 | 154.194 |
12/07/2023 | 2,9200 | 2,8300 | 2,8700 | 2,9000 | 22.947 | 66.406 |
11/07/2023 | 2,8900 | 2,8400 | 2,8900 | 2,8800 | 18.279 | 52.365 |
10/07/2023 | 2,8900 | 2,8300 | 2,8500 | 2,8800 | 22.304 | 63.913 |
06/07/2023 | 2,8700 | 2,7500 | 2,8700 | 2,8500 | 33.161 | 93.357 |
05/07/2023 | 2,9500 | 2,8400 | 2,9000 | 2,8700 | 9.822 | 28.208 |
04/07/2023 | 2,9500 | 2,8600 | 2,9000 | 2,8900 | 7.516 | 21.709 |
03/07/2023 | 2,9600 | 2,8600 | 2,9300 | 2,9200 | 14.054 | 41.129 |
29/06/2023 | 2,9300 | 2,8300 | 2,8900 | 2,8800 | 40.713 | 117.034 |
28/06/2023 | 2,9900 | 2,6700 | 2,6700 | 2,9000 | 61.081 | 173.756 |
27/06/2023 | 2,6900 | 2,5800 | 2,6800 | 2,6700 | 18.368 | 48.160 |
22/06/2023 | 2,8100 | 2,7000 | 2,7600 | 2,7000 | 4.350 | 12.024 |
21/06/2023 | 2,7600 | 2,6700 | 2,7500 | 2,7500 | 15.237 | 41.717 |
20/06/2023 | 2,7600 | 2,6600 | 2,7600 | 2,7400 | 21.403 | 57.614 |
19/06/2023 | 2,8000 | 2,7200 | 2,8000 | 2,7500 | 14.603 | 40.385 |
16/06/2023 | 2,8000 | 2,7200 | 2,7700 | 2,8000 | 41.773 | 115.834 |
14/06/2023 | 2,7200 | 2,6700 | 2,7200 | 2,7100 | 20.556 | 55.526 |
12/06/2023 | 2,7000 | 2,6300 | 2,7000 | 2,6600 | 28.185 | 75.188 |
09/06/2023 | 2,7200 | 2,6200 | 2,6600 | 2,6600 | 69.933 | 186.865 |
08/06/2023 | 2,7200 | 2,6100 | 2,6500 | 2,6600 | 76.199 | 202.810 |
31/05/2023 | 2,2400 | 2,1800 | 2,2100 | 2,2400 | 9.801 | 21.713 |
26/05/2023 | 2,2100 | 2,1700 | 2,1700 | 2,1700 | 21.141 | 46.165 |
24/05/2023 | 2,1000 | 2,0300 | 2,0600 | 2,0900 | 20.027 | 41.138 |
22/05/2023 | 2,1500 | 2,0400 | 2,1400 | 2,1300 | 62.155 | 130.730 |
17/05/2023 | 2,0800 | 2,0400 | 2,0800 | 2,0800 | 6.465 | 13.315 |
16/05/2023 | 2,0900 | 2,0500 | 2,0700 | 2,0700 | 22.844 | 47.114 |
15/05/2023 | 2,1000 | 2,0500 | 2,0600 | 2,0600 | 10.977 | 22.650 |
12/05/2023 | 2,0900 | 2,0400 | 2,0500 | 2,0800 | 31.666 | 65.520 |
10/05/2023 | 2,1300 | 2,0700 | 2,1200 | 2,0800 | 13.469 | 28.234 |
08/05/2023 | 2,1300 | 2,0900 | 2,0900 | 2,1300 | 3.847 | 8.081 |
05/05/2023 | 2,1300 | 2,0600 | 2,1300 | 2,0900 | 4.830 | 10.022 |
04/05/2023 | 2,1200 | 2,0500 | 2,0700 | 2,1000 | 4.582 | 9.461 |
02/05/2023 | 2,0800 | 2,0600 | 2,0700 | 2,0700 | 4.349 | 9.003 |
28/04/2023 | 2,1500 | 2,0500 | 2,1500 | 2,0700 | 9.274 | 19.192 |
26/04/2023 | 2,1800 | 2,0800 | 2,1800 | 2,1100 | 3.870 | 8.138 |
25/04/2023 | 2,1800 | 2,1000 | 2,1800 | 2,1100 | 8.867 | 18.662 |
24/04/2023 | 2,1800 | 2,1100 | 2,1800 | 2,1200 | 6.961 | 14.852 |
21/04/2023 | 2,1900 | 2,1100 | 2,1900 | 2,1300 | 5.257 | 11.222 |
19/04/2023 | 2,2300 | 2,1600 | 2,2300 | 2,1700 | 11.980 | 26.037 |
18/04/2023 | 2,2400 | 2,1900 | 2,2400 | 2,2200 | 24.166 | 53.250 |
13/04/2023 | 2,2400 | 2,1500 | 2,2000 | 2,2200 | 27.273 | 59.795 |
12/04/2023 | 2,2600 | 2,1100 | 2,2600 | 2,1400 | 38.852 | 84.019 |
04/04/2023 | 2,3300 | 2,2400 | 2,2600 | 2,2700 | 51.752 | 118.417 |
03/04/2023 | 2,2800 | 2,1400 | 2,1700 | 2,2500 | 71.251 | 158.875 |
31/03/2023 | 2,1650 | 2,0900 | 2,1500 | 2,1650 | 10.990 | 23.493 |
30/03/2023 | 2,1400 | 2,0550 | 2,1400 | 2,1400 | 17.349 | 36.255 |
29/03/2023 | 2,1050 | 2,0300 | 2,0900 | 2,1050 | 9.748 | 20.045 |
28/03/2023 | 2,1450 | 2,0600 | 2,1400 | 2,0600 | 9.755 | 20.280 |
27/03/2023 | 2,1500 | 2,0900 | 2,1200 | 2,1200 | 52.730 | 111.441 |
24/03/2023 | 2,2400 | 2,1300 | 2,1700 | 2,1600 | 13.247 | 28.571 |
23/03/2023 | 2,2100 | 2,1700 | 2,2050 | 2,1700 | 6.300 | 13.793 |
22/03/2023 | 2,2450 | 2,1300 | 2,2450 | 2,1950 | 5.240 | 11.336 |
21/03/2023 | 2,2300 | 2,1550 | 2,2300 | 2,2100 | 2.679 | 5.873 |
20/03/2023 | 2,2100 | 2,0600 | 2,1200 | 2,1950 | 18.196 | 38.913 |
17/03/2023 | 2,1200 | 2,0750 | 2,0900 | 2,0900 | 6.212 | 13.071 |
16/03/2023 | 2,1800 | 2,0350 | 2,1800 | 2,1200 | 18.245 | 37.813 |
15/03/2023 | 2,2400 | 2,0850 | 2,2400 | 2,0850 | 26.700 | 56.460 |
14/03/2023 | 2,2100 | 2,1500 | 2,1500 | 2,2100 | 5.850 | 12.733 |
13/03/2023 | 2,1850 | 2,0800 | 2,1850 | 2,1550 | 15.877 | 33.638 |
10/03/2023 | 2,1900 | 2,0950 | 2,1400 | 2,1900 | 14.012 | 29.690 |
09/03/2023 | 2,2300 | 2,1300 | 2,2000 | 2,1700 | 26.615 | 57.431 |
08/03/2023 | 2,2500 | 2,2000 | 2,2450 | 2,2200 | 4.920 | 10.909 |
07/03/2023 | 2,2400 | 2,1600 | 2,2400 | 2,2000 | 11.192 | 24.630 |
06/03/2023 | 2,2400 | 2,1500 | 2,2400 | 2,2000 | 10.385 | 22.621 |
03/03/2023 | 2,2650 | 2,2000 | 2,2650 | 2,2200 | 6.190 | 13.757 |
02/03/2023 | 2,2950 | 2,2000 | 2,2950 | 2,2350 | 28.011 | 62.157 |
01/03/2023 | 2,3450 | 2,2550 | 2,3450 | 2,2700 | 5.513 | 12.575 |
28/02/2023 | 2,3200 | 2,2450 | 2,2450 | 2,3200 | 11.314 | 25.954 |
24/02/2023 | 2,3200 | 2,2400 | 2,3150 | 2,2800 | 15.769 | 35.851 |
23/02/2023 | 2,3200 | 2,2500 | 2,3200 | 2,2800 | 25.415 | 57.928 |
22/02/2023 | 2,3900 | 2,2750 | 2,3900 | 2,3050 | 33.167 | 76.985 |
21/02/2023 | 2,4500 | 2,3800 | 2,4400 | 2,3900 | 16.995 | 41.010 |
20/02/2023 | 2,4800 | 2,4200 | 2,4800 | 2,4400 | 18.529 | 45.115 |
17/02/2023 | 2,4650 | 2,4100 | 2,4600 | 2,4200 | 12.907 | 31.388 |
16/02/2023 | 2,4700 | 2,4200 | 2,4500 | 2,4600 | 23.320 | 57.155 |
15/02/2023 | 2,4600 | 2,3800 | 2,4200 | 2,4300 | 26.347 | 63.490 |
14/02/2023 | 2,4700 | 2,3800 | 2,4300 | 2,3800 | 49.475 | 118.450 |
13/02/2023 | 2,4400 | 2,3600 | 2,4400 | 2,4200 | 38.342 | 91.878 |
10/02/2023 | 2,4500 | 2,3350 | 2,4500 | 2,3350 | 12.943 | 30.430 |
09/02/2023 | 2,4500 | 2,3900 | 2,4500 | 2,3900 | 28.461 | 68.701 |
08/02/2023 | 2,4600 | 2,4000 | 2,4600 | 2,4200 | 16.050 | 38.853 |
07/02/2023 | 2,4800 | 2,3700 | 2,4300 | 2,3950 | 18.809 | 45.367 |
06/02/2023 | 2,4600 | 2,3800 | 2,4600 | 2,4000 | 27.836 | 66.892 |
03/02/2023 | 2,5400 | 2,4000 | 2,5400 | 2,4650 | 42.158 | 102.659 |
02/02/2023 | 2,5250 | 2,4200 | 2,4200 | 2,4950 | 133.086 | 329.946 |
01/02/2023 | 2,3950 | 2,2500 | 2,2500 | 2,3950 | 168.154 | 393.881 |
31/01/2023 | 2,2000 | 2,1250 | 2,1350 | 2,1900 | 44.546 | 96.375 |
30/01/2023 | 2,1350 | 2,0800 | 2,0900 | 2,1350 | 23.616 | 49.846 |
27/01/2023 | 2,0800 | 2,0000 | 2,0750 | 2,0700 | 8.894 | 17.990 |
26/01/2023 | 2,0900 | 2,0400 | 2,0900 | 2,0600 | 4.110 | 8.467 |
25/01/2023 | 2,1100 | 2,0200 | 2,1100 | 2,0500 | 4.706 | 9.577 |
24/01/2023 | 2,1300 | 2,0400 | 2,1300 | 2,0850 | 8.270 | 17.078 |
23/01/2023 | 2,1300 | 2,0650 | 2,1000 | 2,0900 | 11.113 | 23.356 |
20/01/2023 | 2,1250 | 2,0600 | 2,1250 | 2,0700 | 3.505 | 7.258 |
19/01/2023 | 2,1300 | 2,0700 | 2,1000 | 2,0900 | 8.982 | 18.887 |
18/01/2023 | 2,1400 | 2,0600 | 2,1400 | 2,1300 | 21.111 | 44.579 |
17/01/2023 | 2,1500 | 2,0600 | 2,1500 | 2,1050 | 2.836 | 5.891 |
16/01/2023 | 2,1250 | 1,9900 | 2,0550 | 2,1000 | 23.415 | 48.882 |
13/01/2023 | 2,0500 | 1,9920 | 2,0500 | 2,0300 | 1.802 | 3.637 |
12/01/2023 | 2,0500 | 2,0000 | 2,0500 | 2,0200 | 9.214 | 18.616 |
11/01/2023 | 2,0900 | 2,0100 | 2,0900 | 2,0500 | 2.462 | 5.005 |
10/01/2023 | 2,0950 | 2,0100 | 2,0950 | 2,0750 | 6.517 | 13.358 |
09/01/2023 | 2,0700 | 2,0000 | 2,0650 | 2,0700 | 12.163 | 24.806 |
05/01/2023 | 2,0650 | 2,0150 | 2,0650 | 2,0300 | 3.306 | 6.677 |
04/01/2023 | 2,0850 | 2,0200 | 2,0850 | 2,0500 | 4.842 | 9.843 |
03/01/2023 | 2,0750 | 2,0000 | 2,0450 | 2,0700 | 3.543 | 7.270 |
02/01/2023 | 2,0650 | 1,9860 | 2,0650 | 2,0300 | 518 | 1.032 |
30/12/2022 | 2,0200 | 1,9700 | 1,9920 | 1,9700 | 10.366 | 20.583 |
29/12/2022 | 2,0600 | 1,9880 | 2,0000 | 1,9900 | 9.051 | 18.162 |
28/12/2022 | 2,0700 | 2,0000 | 2,0600 | 2,0300 | 3.051 | 6.163 |
27/12/2022 | 2,1400 | 2,0450 | 2,1400 | 2,0500 | 980 | 2.008 |
23/12/2022 | 2,1150 | 2,0300 | 2,1150 | 2,0700 | 3.896 | 8.061 |
22/12/2022 | 2,1150 | 2,0400 | 2,1150 | 2,0700 | 1.544 | 3.167 |
21/12/2022 | 2,1150 | 2,0500 | 2,1150 | 2,0700 | 961 | 1.980 |
20/12/2022 | 2,1200 | 2,0800 | 2,1200 | 2,0800 | 250 | 521 |
19/12/2022 | 2,1200 | 2,0000 | 2,1200 | 2,0800 | 4.859 | 10.000 |
16/12/2022 | 2,1200 | 2,0400 | 2,0950 | 2,0550 | 19.088 | 39.756 |
15/12/2022 | 2,0950 | 2,0250 | 2,0250 | 2,0500 | 19.681 | 40.638 |
14/12/2022 | 2,1400 | 2,0200 | 2,1400 | 2,0650 | 7.609 | 15.449 |
13/12/2022 | 2,1400 | 2,0500 | 2,1400 | 2,0800 | 3.141 | 6.509 |
12/12/2022 | 2,1800 | 2,0900 | 2,1800 | 2,0900 | 2.955 | 6.402 |
09/12/2022 | 2,1600 | 2,0800 | 2,1000 | 2,0900 | 8.010 | 16.823 |
08/12/2022 | 2,1600 | 2,0800 | 2,1600 | 2,1000 | 5.870 | 12.322 |
07/12/2022 | 2,0900 | 2,0200 | 2,0500 | 2,0900 | 5.189 | 10.689 |
06/12/2022 | 2,1200 | 2,0500 | 2,1200 | 2,0600 | 697 | 1.448 |
05/12/2022 | 2,1000 | 2,0000 | 2,0700 | 2,0600 | 3.033 | 6.104 |
02/12/2022 | 2,1200 | 2,0000 | 2,1200 | 2,0700 | 5.207 | 10.533 |
01/12/2022 | 2,1000 | 2,0600 | 2,1000 | 2,0600 | 345 | 710 |
30/11/2022 | 2,1200 | 2,0100 | 2,1200 | 2,0350 | 7.749 | 15.771 |
29/11/2022 | 2,0900 | 2,0250 | 2,0900 | 2,0600 | 2.762 | 5.631 |
28/11/2022 | 2,1600 | 2,0500 | 2,1600 | 2,0700 | 5.858 | 12.165 |
25/11/2022 | 2,1600 | 2,0700 | 2,1600 | 2,1450 | 2.724 | 5.779 |
24/11/2022 | 2,1800 | 2,1000 | 2,1000 | 2,1600 | 54.744 | 116.919 |
23/11/2022 | 2,1150 | 2,0700 | 2,1100 | 2,1100 | 17.434 | 36.528 |
22/11/2022 | 2,1100 | 1,9900 | 2,0100 | 2,1100 | 22.711 | 46.533 |
21/11/2022 | 2,0400 | 1,9980 | 2,0400 | 2,0000 | 512 | 1.024 |
18/11/2022 | 1,9960 | 1,9600 | 1,9600 | 1,9960 | 9.944 | 19.714 |
17/11/2022 | 2,0400 | 1,9540 | 2,0400 | 1,9960 | 2.270 | 4.500 |
16/11/2022 | 2,0500 | 1,9760 | 2,0500 | 2,0150 | 4.037 | 8.073 |
15/11/2022 | 2,0550 | 1,9820 | 2,0550 | 2,0150 | 7.276 | 14.560 |
14/11/2022 | 2,0650 | 1,9800 | 2,0650 | 2,0200 | 9.079 | 18.131 |
11/11/2022 | 2,0400 | 2,0100 | 2,0400 | 2,0400 | 4.624 | 9.349 |
10/11/2022 | 2,0800 | 1,9720 | 2,0400 | 2,0400 | 13.511 | 27.482 |
09/11/2022 | 2,0300 | 1,9800 | 2,0150 | 2,0300 | 5.054 | 10.083 |
08/11/2022 | 2,0700 | 1,9880 | 2,0700 | 2,0100 | 11.714 | 23.475 |
07/11/2022 | 2,1500 | 2,0250 | 2,1500 | 2,0500 | 5.866 | 12.065 |
04/11/2022 | 2,1200 | 2,0500 | 2,1100 | 2,1000 | 12.850 | 26.837 |
03/11/2022 | 2,1400 | 2,0200 | 2,0400 | 2,0850 | 10.554 | 21.897 |
02/11/2022 | 2,1500 | 2,0700 | 2,0700 | 2,1000 | 35.862 | 75.869 |
01/11/2022 | 2,1000 | 2,0000 | 2,0000 | 2,0700 | 40.589 | 83.860 |
31/10/2022 | 2,0400 | 1,9340 | 1,9400 | 2,0050 | 24.432 | 48.387 |
27/10/2022 | 1,9480 | 1,8820 | 1,9480 | 1,8820 | 3.062 | 5.859 |
26/10/2022 | 1,9500 | 1,9100 | 1,9480 | 1,9480 | 6.014 | 11.540 |
25/10/2022 | 1,9500 | 1,9100 | 1,9480 | 1,9420 | 6.253 | 12.113 |
24/10/2022 | 1,9380 | 1,9000 | 1,9380 | 1,9380 | 3.630 | 6.976 |
21/10/2022 | 1,9400 | 1,8820 | 1,9300 | 1,9160 | 2.046 | 3.890 |
20/10/2022 | 1,9300 | 1,8880 | 1,9200 | 1,9200 | 4.004 | 7.675 |
19/10/2022 | 1,9500 | 1,8720 | 1,9500 | 1,9200 | 8.162 | 15.421 |
18/10/2022 | 1,9400 | 1,9000 | 1,9400 | 1,9200 | 12.243 | 23.401 |
17/10/2022 | 1,9460 | 1,9120 | 1,9240 | 1,9200 | 1.545 | 2.970 |
14/10/2022 | 1,9300 | 1,8900 | 1,9300 | 1,9240 | 6.238 | 11.961 |
13/10/2022 | 1,9100 | 1,8600 | 1,9000 | 1,9000 | 11.152 | 21.115 |
12/10/2022 | 1,9000 | 1,8420 | 1,8980 | 1,9000 | 4.502 | 8.408 |
11/10/2022 | 1,9000 | 1,8240 | 1,9000 | 1,8820 | 812 | 1.506 |
10/10/2022 | 1,9000 | 1,8500 | 1,9000 | 1,8700 | 4.969 | 9.360 |
07/10/2022 | 1,9100 | 1,8500 | 1,9100 | 1,9000 | 3.581 | 6.686 |
06/10/2022 | 1,8980 | 1,8920 | 1,8980 | 1,8920 | 110 | 208 |
05/10/2022 | 1,8800 | 1,8280 | 1,8800 | 1,8800 | 3.779 | 7.066 |
04/10/2022 | 1,8800 | 1,8000 | 1,8500 | 1,8800 | 1.749 | 3.197 |
03/10/2022 | 1,8400 | 1,7700 | 1,7940 | 1,8180 | 9.852 | 17.647 |
30/09/2022 | 1,8700 | 1,7920 | 1,8480 | 1,7940 | 7.050 | 12.833 |
29/09/2022 | 1,8960 | 1,8020 | 1,8500 | 1,8500 | 11.815 | 21.741 |
28/09/2022 | 1,8440 | 1,7500 | 1,8440 | 1,8280 | 8.659 | 15.597 |
27/09/2022 | 1,8480 | 1,8120 | 1,8480 | 1,8440 | 2.995 | 5.481 |
26/09/2022 | 1,8600 | 1,7900 | 1,8600 | 1,8340 | 7.824 | 14.119 |
23/09/2022 | 1,8900 | 1,8300 | 1,8900 | 1,8600 | 2.516 | 4.665 |
22/09/2022 | 1,9000 | 1,8500 | 1,8900 | 1,8940 | 6.594 | 12.457 |
21/09/2022 | 1,9480 | 1,8020 | 1,8860 | 1,8960 | 9.148 | 16.897 |
20/09/2022 | 1,9500 | 1,9000 | 1,9500 | 1,9200 | 4.424 | 8.437 |
19/09/2022 | 1,9700 | 1,9360 | 1,9700 | 1,9360 | 1.278 | 2.487 |
16/09/2022 | 1,9540 | 1,9020 | 1,9300 | 1,9500 | 16.209 | 31.339 |
15/09/2022 | 1,9700 | 1,9000 | 1,9360 | 1,9240 | 22.125 | 42.631 |
14/09/2022 | 1,9380 | 1,7940 | 1,7940 | 1,9240 | 54.558 | 103.451 |
13/09/2022 | 1,7940 | 1,7600 | 1,7740 | 1,7940 | 3.571 | 6.320 |
12/09/2022 | 1,7700 | 1,7360 | 1,7360 | 1,7600 | 6.094 | 10.647 |
09/09/2022 | 1,7360 | 1,6900 | 1,7000 | 1,7200 | 6.289 | 10.697 |
08/09/2022 | 1,7680 | 1,6700 | 1,7680 | 1,6700 | 6.883 | 11.570 |
07/09/2022 | 1,7800 | 1,6600 | 1,7800 | 1,7000 | 4.025 | 6.779 |
06/09/2022 | 1,7300 | 1,7040 | 1,7280 | 1,7240 | 1.014 | 1.748 |
05/09/2022 | 1,7420 | 1,6520 | 1,7040 | 1,7300 | 5.861 | 9.928 |
02/09/2022 | 1,7600 | 1,7240 | 1,7600 | 1,7520 | 11.527 | 20.052 |
01/09/2022 | 1,8540 | 1,7520 | 1,8540 | 1,7660 | 10.215 | 17.983 |
31/08/2022 | 1,8300 | 1,7800 | 1,7800 | 1,8280 | 746 | 1.329 |
30/08/2022 | 1,9000 | 1,8100 | 1,9000 | 1,8120 | 2.280 | 4.140 |
29/08/2022 | 1,8720 | 1,8000 | 1,8720 | 1,8680 | 2.218 | 4.122 |
26/08/2022 | 1,9100 | 1,8780 | 1,8800 | 1,9100 | 15.333 | 29.089 |
25/08/2022 | 1,9100 | 1,8320 | 1,8600 | 1,8700 | 3.062 | 5.667 |
24/08/2022 | 1,9000 | 1,8120 | 1,9000 | 1,8420 | 17.515 | 32.293 |
23/08/2022 | 1,9180 | 1,8220 | 1,9180 | 1,8600 | 2.144 | 4.003 |
22/08/2022 | 1,9580 | 1,8500 | 1,9580 | 1,8900 | 11.833 | 22.410 |
19/08/2022 | 1,9460 | 1,9000 | 1,9460 | 1,9300 | 3.563 | 6.821 |
18/08/2022 | 1,9340 | 1,9000 | 1,9340 | 1,9300 | 3.996 | 7.670 |
17/08/2022 | 1,9400 | 1,8700 | 1,8740 | 1,9360 | 35.456 | 67.787 |
16/08/2022 | 1,8500 | 1,7800 | 1,8200 | 1,8500 | 15.634 | 28.293 |
12/08/2022 | 1,8460 | 1,7700 | 1,8100 | 1,8200 | 1.218 | 2.188 |
11/08/2022 | 1,8860 | 1,7920 | 1,8320 | 1,8100 | 5.807 | 10.454 |
10/08/2022 | 1,8320 | 1,8020 | 1,8320 | 1,8280 | 2.353 | 4.263 |
09/08/2022 | 1,8300 | 1,8020 | 1,8300 | 1,8200 | 1.430 | 2.601 |
08/08/2022 | 1,8340 | 1,7680 | 1,8100 | 1,8280 | 13.587 | 24.659 |
05/08/2022 | 1,8180 | 1,7700 | 1,8060 | 1,7700 | 973 | 1.726 |
04/08/2022 | 1,8600 | 1,7800 | 1,8600 | 1,8060 | 1.714 | 3.096 |
03/08/2022 | 1,8360 | 1,8000 | 1,8200 | 1,8260 | 12.099 | 21.973 |
02/08/2022 | 1,8000 | 1,7400 | 1,7880 | 1,8000 | 21.517 | 38.302 |
01/08/2022 | 1,7600 | 1,7200 | 1,7320 | 1,7600 | 16.409 | 28.519 |
29/07/2022 | 1,7300 | 1,7000 | 1,7000 | 1,7080 | 2.970 | 5.072 |
28/07/2022 | 1,7100 | 1,6600 | 1,7100 | 1,7000 | 325 | 542 |
27/07/2022 | 1,7080 | 1,6400 | 1,6600 | 1,6880 | 11.959 | 19.909 |
26/07/2022 | 1,7100 | 1,6600 | 1,7100 | 1,6600 | 2.674 | 4.505 |
25/07/2022 | 1,7040 | 1,6900 | 1,7000 | 1,6900 | 3.311 | 5.622 |
22/07/2022 | 1,7500 | 1,6500 | 1,7500 | 1,6800 | 10.441 | 17.400 |
21/07/2022 | 1,7400 | 1,6600 | 1,7200 | 1,7100 | 1.200 | 2.044 |
20/07/2022 | 1,7000 | 1,6600 | 1,6600 | 1,6840 | 1.570 | 2.644 |
19/07/2022 | 1,6600 | 1,6140 | 1,6480 | 1,6600 | 1.108 | 1.800 |
18/07/2022 | 1,6480 | 1,6040 | 1,6180 | 1,6480 | 3.103 | 5.056 |
15/07/2022 | 1,6600 | 1,5540 | 1,6600 | 1,6180 | 4.913 | 7.749 |
14/07/2022 | 1,6700 | 1,6100 | 1,6700 | 1,6400 | 1.071 | 1.749 |
13/07/2022 | 1,6700 | 1,5560 | 1,6700 | 1,6400 | 3.504 | 5.699 |
12/07/2022 | 1,6500 | 1,5500 | 1,6500 | 1,6400 | 10.082 | 16.131 |
11/07/2022 | 1,6700 | 1,6040 | 1,6300 | 1,6500 | 13.030 | 21.222 |
08/07/2022 | 1,6420 | 1,5820 | 1,6000 | 1,6120 | 9.906 | 15.898 |
07/07/2022 | 1,6040 | 1,5800 | 1,6040 | 1,6000 | 5.410 | 8.618 |
06/07/2022 | 1,6700 | 1,5700 | 1,6700 | 1,5900 | 7.027 | 11.162 |
05/07/2022 | 1,6920 | 1,5900 | 1,6920 | 1,6000 | 8.166 | 13.069 |
04/07/2022 | 1,7100 | 1,6260 | 1,7100 | 1,6600 | 10.342 | 16.987 |
01/07/2022 | 1,7040 | 1,6280 | 1,6800 | 1,6800 | 4.313 | 7.137 |
30/06/2022 | 1,6900 | 1,6020 | 1,6900 | 1,6800 | 6.629 | 10.896 |
29/06/2022 | 1,7000 | 1,6000 | 1,7000 | 1,6880 | 1.430 | 2.364 |
28/06/2022 | 1,7500 | 1,6700 | 1,7500 | 1,6900 | 1.418 | 2.393 |
27/06/2022 | 1,7500 | 1,6580 | 1,7500 | 1,6700 | 4.335 | 7.311 |
24/06/2022 | 1,7500 | 1,6680 | 1,7000 | 1,7000 | 13.559 | 22.962 |
23/06/2022 | 1,7000 | 1,6280 | 1,7000 | 1,6680 | 8.671 | 14.325 |
22/06/2022 | 1,6780 | 1,6060 | 1,6700 | 1,6420 | 3.936 | 6.437 |
21/06/2022 | 1,7220 | 1,6420 | 1,7100 | 1,6700 | 4.332 | 7.240 |
20/06/2022 | 1,7000 | 1,6120 | 1,6900 | 1,6580 | 3.696 | 6.101 |
17/06/2022 | 1,7000 | 1,6160 | 1,6400 | 1,6900 | 10.341 | 16.862 |
16/06/2022 | 1,7300 | 1,6000 | 1,7300 | 1,6280 | 29.665 | 47.868 |
15/06/2022 | 1,7600 | 1,7000 | 1,7460 | 1,7300 | 17.979 | 30.798 |
14/06/2022 | 1,7500 | 1,6700 | 1,7000 | 1,7460 | 27.736 | 47.300 |
10/06/2022 | 1,8700 | 1,7120 | 1,8700 | 1,7600 | 15.558 | 27.119 |
09/06/2022 | 1,8820 | 1,8060 | 1,8820 | 1,8060 | 8.926 | 16.355 |
08/06/2022 | 1,8860 | 1,8360 | 1,8800 | 1,8840 | 4.809 | 8.929 |
07/06/2022 | 1,9200 | 1,8340 | 1,9200 | 1,8800 | 8.824 | 16.574 |
06/06/2022 | 1,9500 | 1,8720 | 1,9000 | 1,9040 | 1.947 | 3.706 |
03/06/2022 | 1,9100 | 1,8300 | 1,9080 | 1,8900 | 9.535 | 17.871 |
02/06/2022 | 1,9200 | 1,8720 | 1,9000 | 1,9060 | 2.854 | 5.421 |
01/06/2022 | 1,9640 | 1,8720 | 1,9640 | 1,9000 | 4.225 | 7.983 |
31/05/2022 | 1,8800 | 1,8480 | 1,8800 | 1,8760 | 2.969 | 5.527 |
30/05/2022 | 1,9200 | 1,8640 | 1,9200 | 1,8640 | 4.352 | 8.223 |
27/05/2022 | 1,9600 | 1,8760 | 1,9200 | 1,9000 | 10.445 | 20.020 |
26/05/2022 | 1,9380 | 1,8840 | 1,9380 | 1,9200 | 15.238 | 29.035 |
25/05/2022 | 1,9000 | 1,8480 | 1,9000 | 1,8980 | 4.512 | 8.445 |
24/05/2022 | 1,9400 | 1,8500 | 1,9400 | 1,8820 | 5.315 | 9.955 |
23/05/2022 | 1,9500 | 1,8300 | 1,9500 | 1,9000 | 4.790 | 8.969 |
20/05/2022 | 1,9000 | 1,8360 | 1,9000 | 1,8780 | 5.292 | 9.867 |
19/05/2022 | 1,8900 | 1,8200 | 1,8900 | 1,8660 | 3.490 | 6.471 |
18/05/2022 | 1,9200 | 1,8600 | 1,9200 | 1,8900 | 7.175 | 13.437 |
17/05/2022 | 1,9200 | 1,8300 | 1,9180 | 1,8800 | 17.890 | 33.393 |
16/05/2022 | 1,8860 | 1,8200 | 1,8860 | 1,8800 | 7.340 | 13.656 |
13/05/2022 | 1,9100 | 1,8600 | 1,8600 | 1,8860 | 13.578 | 25.489 |
12/05/2022 | 1,9600 | 1,8400 | 1,9600 | 1,8600 | 9.936 | 18.561 |
11/05/2022 | 1,9780 | 1,8800 | 1,9780 | 1,9240 | 14.352 | 27.374 |
10/05/2022 | 1,9680 | 1,8620 | 1,9060 | 1,9400 | 25.845 | 49.411 |
09/05/2022 | 2,0000 | 1,9220 | 1,9920 | 1,9340 | 14.654 | 28.801 |
06/05/2022 | 1,9700 | 1,8900 | 1,9000 | 1,9500 | 43.221 | 83.430 |
05/05/2022 | 1,9880 | 1,8200 | 1,9880 | 1,8980 | 18.014 | 34.236 |
04/05/2022 | 1,9780 | 1,9100 | 1,9780 | 1,9220 | 5.525 | 10.598 |
03/05/2022 | 2,0000 | 1,9100 | 2,0000 | 1,9380 | 16.824 | 32.404 |
29/04/2022 | 2,0150 | 1,9700 | 2,0150 | 2,0000 | 4.818 | 9.591 |
28/04/2022 | 2,0200 | 1,9700 | 1,9840 | 2,0000 | 7.672 | 15.286 |
27/04/2022 | 2,0650 | 1,9600 | 2,0650 | 2,0000 | 7.513 | 14.895 |
26/04/2022 | 2,0800 | 2,0500 | 2,0700 | 2,0500 | 14.226 | 29.263 |
21/04/2022 | 2,1400 | 2,0800 | 2,1400 | 2,0950 | 13.920 | 29.203 |
20/04/2022 | 2,1500 | 2,0800 | 2,1500 | 2,1000 | 9.607 | 20.152 |
19/04/2022 | 2,1700 | 2,0850 | 2,1700 | 2,1000 | 11.655 | 24.546 |
14/04/2022 | 2,2250 | 2,1300 | 2,2250 | 2,1500 | 14.853 | 32.029 |
13/04/2022 | 2,2550 | 2,1650 | 2,2550 | 2,1900 | 12.239 | 26.713 |
12/04/2022 | 2,2600 | 2,2000 | 2,2000 | 2,2250 | 45.619 | 101.365 |
11/04/2022 | 2,2000 | 2,1650 | 2,2000 | 2,1950 | 16.385 | 35.885 |
08/04/2022 | 2,1800 | 2,1100 | 2,1800 | 2,1800 | 12.722 | 27.495 |
07/04/2022 | 2,1800 | 2,0800 | 2,1800 | 2,1400 | 11.296 | 23.985 |
06/04/2022 | 2,1800 | 2,1300 | 2,1800 | 2,1500 | 5.144 | 11.038 |
05/04/2022 | 2,2000 | 2,1200 | 2,1400 | 2,1800 | 16.046 | 34.701 |
04/04/2022 | 2,1400 | 2,0900 | 2,1400 | 2,1250 | 9.640 | 20.410 |
01/04/2022 | 2,1200 | 2,0600 | 2,1200 | 2,1100 | 24.148 | 50.256 |
31/03/2022 | 2,1500 | 2,0700 | 2,1000 | 2,0900 | 57.170 | 120.743 |
30/03/2022 | 2,0900 | 1,9750 | 2,0800 | 2,0800 | 38.847 | 79.354 |
29/03/2022 | 2,0800 | 1,9600 | 2,0400 | 2,0800 | 30.788 | 62.043 |
28/03/2022 | 2,0100 | 1,9500 | 1,9900 | 1,9950 | 7.778 | 15.480 |
24/03/2022 | 1,9600 | 1,9300 | 1,9600 | 1,9500 | 3.486 | 6.804 |
23/03/2022 | 2,0400 | 1,8650 | 2,0300 | 1,9250 | 25.795 | 49.564 |
22/03/2022 | 2,0400 | 1,9700 | 2,0200 | 2,0000 | 4.926 | 9.844 |
21/03/2022 | 2,0500 | 1,9800 | 2,0500 | 2,0200 | 4.846 | 9.708 |
18/03/2022 | 2,0700 | 2,0000 | 2,0700 | 2,0500 | 3.685 | 7.470 |
17/03/2022 | 2,0900 | 2,0100 | 2,0900 | 2,0100 | 14.280 | 28.991 |
16/03/2022 | 2,0500 | 1,9700 | 2,0300 | 2,0500 | 12.297 | 24.992 |
15/03/2022 | 1,9700 | 1,9000 | 1,9450 | 1,9700 | 2.506 | 4.880 |
14/03/2022 | 1,9650 | 1,9250 | 1,9450 | 1,9450 | 3.594 | 6.963 |
11/03/2022 | 1,9400 | 1,8600 | 1,9200 | 1,9200 | 26.930 | 51.305 |
10/03/2022 | 1,9450 | 1,8500 | 1,9400 | 1,8800 | 18.479 | 35.158 |
09/03/2022 | 1,9400 | 1,8700 | 1,8700 | 1,9200 | 27.825 | 53.059 |
08/03/2022 | 1,9500 | 1,8500 | 1,9300 | 1,8600 | 39.842 | 75.118 |
04/03/2022 | 2,0900 | 1,9450 | 2,0900 | 1,9700 | 25.158 | 49.852 |
03/03/2022 | 2,1000 | 2,0600 | 2,0900 | 2,0700 | 19.214 | 40.189 |
02/03/2022 | 2,0700 | 1,9300 | 2,0000 | 2,0200 | 26.979 | 53.736 |
01/03/2022 | 2,1000 | 1,9500 | 2,0200 | 2,0000 | 32.009 | 63.933 |
28/02/2022 | 2,0300 | 1,9400 | 1,9400 | 1,9800 | 58.300 | 115.219 |
25/02/2022 | 2,1200 | 1,9700 | 1,9700 | 2,1200 | 53.540 | 110.285 |
24/02/2022 | 2,1000 | 1,9000 | 2,1000 | 1,9100 | 117.903 | 233.885 |
23/02/2022 | 2,2300 | 2,1400 | 2,2000 | 2,2000 | 32.687 | 71.476 |
22/02/2022 | 2,2600 | 2,1500 | 2,1900 | 2,1800 | 88.809 | 194.048 |
21/02/2022 | 2,3500 | 2,2500 | 2,3200 | 2,2600 | 11.685 | 26.542 |
18/02/2022 | 2,3300 | 2,2600 | 2,3200 | 2,3000 | 13.782 | 31.635 |
17/02/2022 | 2,3700 | 2,2800 | 2,3500 | 2,3200 | 11.728 | 26.973 |
16/02/2022 | 2,4000 | 2,2900 | 2,2900 | 2,3500 | 52.810 | 123.792 |
15/02/2022 | 2,2900 | 2,1900 | 2,2000 | 2,2900 | 32.272 | 72.612 |
14/02/2022 | 2,2300 | 2,1200 | 2,2300 | 2,2200 | 55.096 | 119.870 |
11/02/2022 | 2,2900 | 2,1800 | 2,1800 | 2,2900 | 119.728 | 268.528 |
10/02/2022 | 2,1300 | 2,0700 | 2,1200 | 2,1100 | 17.878 | 37.427 |
09/02/2022 | 2,1200 | 2,0400 | 2,0600 | 2,1000 | 33.097 | 69.122 |
08/02/2022 | 2,0900 | 2,0400 | 2,0900 | 2,0600 | 3.715 | 7.642 |
07/02/2022 | 2,1000 | 2,0500 | 2,0800 | 2,0700 | 4.351 | 9.030 |
04/02/2022 | 2,1200 | 2,0500 | 2,0700 | 2,0800 | 8.918 | 18.487 |
03/02/2022 | 2,1300 | 2,0700 | 2,1300 | 2,0900 | 4.988 | 10.361 |
02/02/2022 | 2,1300 | 2,0700 | 2,1300 | 2,1000 | 11.487 | 24.028 |
01/02/2022 | 2,1500 | 2,0800 | 2,1400 | 2,0800 | 7.689 | 16.150 |
31/01/2022 | 2,1200 | 2,0700 | 2,1000 | 2,1200 | 10.392 | 21.750 |
28/01/2022 | 2,1800 | 2,0600 | 2,1500 | 2,1000 | 2.900 | 6.063 |
27/01/2022 | 2,1300 | 2,0200 | 2,1000 | 2,1200 | 10.432 | 21.819 |
26/01/2022 | 2,1300 | 2,0900 | 2,0900 | 2,1000 | 13.972 | 29.352 |
25/01/2022 | 2,1000 | 2,0200 | 2,0700 | 2,0400 | 21.815 | 44.831 |
24/01/2022 | 2,1500 | 2,0000 | 2,1400 | 2,0200 | 47.366 | 96.526 |
21/01/2022 | 2,1700 | 2,1000 | 2,1700 | 2,1400 | 18.690 | 39.737 |
20/01/2022 | 2,2000 | 2,1500 | 2,1500 | 2,1700 | 7.834 | 16.986 |
19/01/2022 | 2,1500 | 2,1000 | 2,1000 | 2,1500 | 24.694 | 52.605 |
18/01/2022 | 2,1900 | 2,1500 | 2,1900 | 2,1500 | 9.212 | 19.938 |
17/01/2022 | 2,2500 | 2,1300 | 2,2300 | 2,2100 | 34.708 | 76.179 |
14/01/2022 | 2,2700 | 2,2000 | 2,2500 | 2,2300 | 10.312 | 22.957 |
13/01/2022 | 2,2500 | 2,2000 | 2,2500 | 2,2300 | 25.317 | 56.168 |
12/01/2022 | 2,2500 | 2,2100 | 2,2500 | 2,2500 | 22.833 | 50.993 |
11/01/2022 | 2,2400 | 2,1900 | 2,2100 | 2,1900 | 22.093 | 48.745 |
10/01/2022 | 2,2700 | 2,2100 | 2,2300 | 2,2100 | 22.661 | 50.895 |
07/01/2022 | 2,2300 | 2,1200 | 2,1500 | 2,2300 | 16.295 | 35.656 |
05/01/2022 | 2,2300 | 2,1500 | 2,1700 | 2,1800 | 17.529 | 38.117 |
04/01/2022 | 2,1800 | 2,0500 | 2,0500 | 2,1600 | 37.172 | 78.911 |
03/01/2022 | 2,0800 | 2,0100 | 2,0400 | 2,0500 | 16.966 | 34.513 |
31/12/2021 | 2,0900 | 2,0100 | 2,0600 | 2,0400 | 15.589 | 31.574 |
30/12/2021 | 2,0800 | 2,0000 | 2,0700 | 2,0500 | 11.344 | 23.097 |
29/12/2021 | 2,0800 | 2,0100 | 2,0800 | 2,0400 | 5.990 | 12.143 |
28/12/2021 | 2,0900 | 2,0100 | 2,0200 | 2,0600 | 4.169 | 8.491 |
27/12/2021 | 2,0900 | 2,0100 | 2,0900 | 2,0600 | 4.135 | 8.520 |
23/12/2021 | 2,0800 | 2,0300 | 2,0400 | 2,0700 | 12.264 | 25.132 |
22/12/2021 | 2,1000 | 2,0300 | 2,1000 | 2,0400 | 15.541 | 31.926 |
21/12/2021 | 2,1300 | 2,0500 | 2,1100 | 2,0800 | 16.167 | 33.614 |
20/12/2021 | 2,1700 | 2,0700 | 2,1700 | 2,1100 | 20.412 | 42.866 |
17/12/2021 | 2,2300 | 2,1400 | 2,2300 | 2,1700 | 4.621 | 9.960 |
16/12/2021 | 2,2500 | 2,1500 | 2,1500 | 2,1800 | 19.930 | 43.795 |
15/12/2021 | 2,2000 | 2,1100 | 2,2000 | 2,1200 | 11.426 | 24.419 |
14/12/2021 | 2,2500 | 2,1400 | 2,2400 | 2,1700 | 15.796 | 34.262 |
13/12/2021 | 2,2800 | 2,2000 | 2,2800 | 2,2000 | 20.062 | 44.700 |
10/12/2021 | 2,2900 | 2,2500 | 2,2700 | 2,2700 | 8.525 | 19.345 |
09/12/2021 | 2,3100 | 2,2500 | 2,3100 | 2,2700 | 3.199 | 7.263 |
08/12/2021 | 2,3000 | 2,2600 | 2,2900 | 2,2800 | 9.666 | 22.018 |
07/12/2021 | 2,2800 | 2,2200 | 2,2200 | 2,2700 | 14.064 | 31.713 |
06/12/2021 | 2,3000 | 2,2200 | 2,3000 | 2,2400 | 8.915 | 19.931 |
03/12/2021 | 2,3200 | 2,2200 | 2,3000 | 2,2700 | 15.490 | 35.054 |
02/12/2021 | 2,3300 | 2,2600 | 2,2900 | 2,2600 | 26.840 | 61.325 |
01/12/2021 | 2,3400 | 2,2600 | 2,2900 | 2,3200 | 35.347 | 81.018 |
30/11/2021 | 2,2900 | 2,2100 | 2,2800 | 2,2900 | 26.590 | 59.490 |
29/11/2021 | 2,3200 | 2,2200 | 2,3000 | 2,2800 | 53.454 | 121.989 |
26/11/2021 | 2,3300 | 2,2200 | 2,3000 | 2,2200 | 107.288 | 243.418 |
25/11/2021 | 2,4500 | 2,3000 | 2,3000 | 2,4500 | 113.155 | 272.110 |
24/11/2021 | 2,3400 | 2,1700 | 2,2300 | 2,3000 | 158.404 | 356.521 |
23/11/2021 | 2,2200 | 2,1300 | 2,2200 | 2,1700 | 41.187 | 89.031 |
22/11/2021 | 2,2700 | 2,1500 | 2,1800 | 2,2000 | 112.218 | 249.072 |
19/11/2021 | 2,1900 | 2,0900 | 2,1900 | 2,1600 | 33.983 | 72.316 |
18/11/2021 | 2,2300 | 2,1500 | 2,2000 | 2,1600 | 24.527 | 53.282 |
17/11/2021 | 2,2100 | 2,1000 | 2,1000 | 2,2000 | 82.191 | 179.190 |
16/11/2021 | 2,1100 | 2,0400 | 2,0900 | 2,1000 | 21.950 | 45.843 |
15/11/2021 | 2,1000 | 2,0500 | 2,0900 | 2,0900 | 10.285 | 21.298 |
12/11/2021 | 2,1000 | 2,0600 | 2,0900 | 2,0800 | 32.759 | 68.056 |
11/11/2021 | 2,0700 | 2,0200 | 2,0700 | 2,0600 | 9.100 | 18.607 |
10/11/2021 | 2,0700 | 1,9600 | 2,0000 | 2,0600 | 39.277 | 79.735 |
09/11/2021 | 2,0000 | 1,9050 | 1,9500 | 1,9800 | 19.273 | 37.633 |
08/11/2021 | 1,9500 | 1,9000 | 1,9500 | 1,9500 | 25.502 | 48.969 |
05/11/2021 | 1,9500 | 1,9000 | 1,9250 | 1,9400 | 16.805 | 32.019 |
04/11/2021 | 1,9750 | 1,9000 | 1,9500 | 1,9450 | 7.775 | 15.060 |
03/11/2021 | 1,9750 | 1,9200 | 1,9750 | 1,9500 | 9.956 | 19.357 |
02/11/2021 | 1,9750 | 1,9200 | 1,9750 | 1,9550 | 6.271 | 12.086 |
01/11/2021 | 1,9900 | 1,9250 | 1,9900 | 1,9650 | 8.420 | 16.447 |
29/10/2021 | 1,9750 | 1,9050 | 1,9750 | 1,9500 | 7.558 | 14.618 |
27/10/2021 | 1,9500 | 1,9300 | 1,9500 | 1,9350 | 6.642 | 12.890 |
26/10/2021 | 1,9900 | 1,9300 | 1,9900 | 1,9500 | 4.637 | 9.010 |
25/10/2021 | 2,0000 | 1,9200 | 2,0000 | 1,9200 | 11.478 | 22.706 |
22/10/2021 | 1,9700 | 1,9400 | 1,9600 | 1,9450 | 12.234 | 23.951 |
21/10/2021 | 1,9700 | 1,9100 | 1,9600 | 1,9450 | 8.628 | 16.695 |
20/10/2021 | 1,9600 | 1,9100 | 1,9550 | 1,9400 | 15.136 | 29.251 |
19/10/2021 | 1,9400 | 1,9000 | 1,9350 | 1,9350 | 8.365 | 16.059 |
18/10/2021 | 1,9800 | 1,9050 | 1,9450 | 1,9100 | 17.147 | 33.062 |
15/10/2021 | 1,9450 | 1,9200 | 1,9450 | 1,9450 | 4.882 | 9.475 |
14/10/2021 | 1,9700 | 1,9050 | 1,9700 | 1,9450 | 8.853 | 17.238 |
13/10/2021 | 1,9700 | 1,9200 | 1,9700 | 1,9500 | 10.009 | 19.443 |
12/10/2021 | 1,9450 | 1,9050 | 1,9400 | 1,9350 | 17.765 | 34.133 |
11/10/2021 | 1,9900 | 1,9300 | 1,9900 | 1,9450 | 8.452 | 16.511 |
08/10/2021 | 2,0000 | 1,9300 | 2,0000 | 1,9600 | 21.023 | 41.114 |
07/10/2021 | 1,9800 | 1,9250 | 1,9300 | 1,9650 | 22.229 | 43.452 |
06/10/2021 | 2,0000 | 1,8900 | 2,0000 | 1,9000 | 60.353 | 114.997 |
05/10/2021 | 2,0000 | 1,9300 | 2,0000 | 1,9700 | 18.478 | 36.134 |
04/10/2021 | 2,0000 | 1,9350 | 1,9700 | 1,9700 | 17.412 | 34.055 |
01/10/2021 | 1,9750 | 1,8400 | 1,9150 | 1,9700 | 29.997 | 57.520 |
30/09/2021 | 2,0400 | 1,9150 | 1,9700 | 1,9150 | 82.773 | 162.056 |
29/09/2021 | 2,0700 | 1,9300 | 2,0400 | 1,9750 | 50.995 | 101.359 |
28/09/2021 | 2,1800 | 2,0200 | 2,1800 | 2,0400 | 97.345 | 201.529 |
27/09/2021 | 2,2000 | 2,1400 | 2,2000 | 2,1500 | 28.154 | 60.959 |
24/09/2021 | 2,2400 | 2,1000 | 2,2400 | 2,2000 | 77.252 | 165.565 |
23/09/2021 | 2,3200 | 2,1900 | 2,2500 | 2,2000 | 88.479 | 198.743 |
22/09/2021 | 2,2700 | 2,1800 | 2,2400 | 2,2500 | 191.904 | 428.218 |
21/09/2021 | 2,1900 | 2,0500 | 2,1000 | 2,1800 | 157.583 | 335.182 |
20/09/2021 | 2,1500 | 2,0300 | 2,1400 | 2,0500 | 82.203 | 171.005 |
17/09/2021 | 2,1300 | 2,0800 | 2,0900 | 2,1100 | 30.050 | 63.213 |
16/09/2021 | 2,1000 | 2,0600 | 2,1000 | 2,0700 | 35.267 | 73.399 |
15/09/2021 | 2,1200 | 2,0600 | 2,0700 | 2,0800 | 12.149 | 25.293 |
14/09/2021 | 2,1300 | 2,0400 | 2,1300 | 2,0700 | 20.008 | 41.701 |
13/09/2021 | 2,1700 | 2,0800 | 2,1700 | 2,0800 | 30.245 | 63.312 |
10/09/2021 | 2,2000 | 2,0900 | 2,1400 | 2,1400 | 48.575 | 104.324 |
09/09/2021 | 2,2200 | 2,1400 | 2,2000 | 2,1400 | 55.597 | 121.242 |
08/09/2021 | 2,2300 | 2,0800 | 2,1100 | 2,1900 | 182.212 | 394.904 |
07/09/2021 | 2,1800 | 2,0000 | 2,0500 | 2,1000 | 129.543 | 272.808 |
06/09/2021 | 2,0900 | 1,9800 | 2,0900 | 2,0500 | 32.604 | 65.633 |
03/09/2021 | 2,1100 | 2,0600 | 2,1100 | 2,0900 | 7.756 | 16.137 |
02/09/2021 | 2,1200 | 2,0600 | 2,0900 | 2,0700 | 12.837 | 26.780 |
01/09/2021 | 2,1200 | 2,0700 | 2,1100 | 2,0900 | 21.069 | 44.306 |
31/08/2021 | 2,1500 | 2,0400 | 2,1100 | 2,1100 | 32.846 | 69.172 |
30/08/2021 | 2,1100 | 2,0800 | 2,1100 | 2,0900 | 15.244 | 31.870 |
27/08/2021 | 2,1200 | 2,0200 | 2,0800 | 2,0600 | 32.676 | 67.422 |
26/08/2021 | 2,1700 | 2,0800 | 2,1000 | 2,0800 | 38.008 | 80.767 |
25/08/2021 | 2,1400 | 2,0400 | 2,0400 | 2,1300 | 84.359 | 176.884 |
24/08/2021 | 1,9800 | 1,9300 | 1,9650 | 1,9700 | 25.253 | 49.496 |
23/08/2021 | 1,9500 | 1,8850 | 1,9500 | 1,9400 | 13.786 | 26.387 |
20/08/2021 | 1,9300 | 1,8600 | 1,9300 | 1,9200 | 13.555 | 25.769 |
19/08/2021 | 1,9300 | 1,8400 | 1,9300 | 1,8750 | 10.210 | 18.976 |
18/08/2021 | 1,9550 | 1,8800 | 1,9550 | 1,9300 | 25.285 | 48.066 |
17/08/2021 | 1,9900 | 1,9200 | 1,9900 | 1,9400 | 11.744 | 22.671 |
16/08/2021 | 2,0200 | 1,9650 | 2,0200 | 1,9850 | 1.533 | 3.052 |
13/08/2021 | 2,0200 | 1,9150 | 2,0200 | 2,0000 | 5.809 | 11.472 |
12/08/2021 | 2,0300 | 1,9600 | 2,0300 | 1,9800 | 18.575 | 36.896 |
11/08/2021 | 2,0600 | 1,9800 | 2,0300 | 2,0200 | 24.285 | 48.931 |
10/08/2021 | 2,0300 | 1,9500 | 1,9500 | 2,0000 | 33.905 | 67.660 |
09/08/2021 | 1,9800 | 1,8500 | 1,8850 | 1,9450 | 19.979 | 38.390 |
06/08/2021 | 1,9000 | 1,8200 | 1,8350 | 1,8600 | 6.072 | 11.280 |
05/08/2021 | 1,9250 | 1,8100 | 1,8150 | 1,8900 | 12.892 | 23.912 |
04/08/2021 | 1,8700 | 1,8250 | 1,8500 | 1,8450 | 9.958 | 18.437 |
03/08/2021 | 1,8800 | 1,8400 | 1,8800 | 1,8500 | 5.417 | 10.056 |
02/08/2021 | 1,8900 | 1,8250 | 1,8500 | 1,8450 | 12.041 | 22.282 |
30/07/2021 | 1,8800 | 1,8500 | 1,8800 | 1,8650 | 5.420 | 10.122 |
29/07/2021 | 1,9000 | 1,8650 | 1,8700 | 1,8800 | 5.265 | 9.926 |
28/07/2021 | 1,9400 | 1,8650 | 1,8650 | 1,9000 | 7.035 | 13.246 |
27/07/2021 | 1,9700 | 1,9000 | 1,9400 | 1,9000 | 7.760 | 14.951 |
26/07/2021 | 1,9200 | 1,8700 | 1,9200 | 1,9000 | 9.203 | 17.520 |
23/07/2021 | 1,9100 | 1,8400 | 1,9050 | 1,9050 | 14.665 | 27.598 |
22/07/2021 | 1,9100 | 1,8400 | 1,8800 | 1,8800 | 15.328 | 28.771 |
21/07/2021 | 1,8500 | 1,7800 | 1,7850 | 1,8400 | 18.259 | 33.350 |
20/07/2021 | 1,8450 | 1,7300 | 1,8200 | 1,7550 | 29.145 | 51.319 |
19/07/2021 | 1,9050 | 1,7800 | 1,9050 | 1,8150 | 8.476 | 15.356 |
16/07/2021 | 1,9300 | 1,8400 | 1,9200 | 1,8900 | 9.417 | 17.576 |
15/07/2021 | 1,9300 | 1,8600 | 1,8800 | 1,8900 | 9.003 | 17.108 |
14/07/2021 | 1,9300 | 1,8800 | 1,9300 | 1,9000 | 6.226 | 11.819 |
13/07/2021 | 1,9800 | 1,9000 | 1,9800 | 1,9000 | 5.257 | 10.073 |
12/07/2021 | 1,9650 | 1,8550 | 1,8550 | 1,9650 | 6.284 | 12.057 |
09/07/2021 | 1,9400 | 1,8300 | 1,8700 | 1,9400 | 15.121 | 28.725 |
08/07/2021 | 1,9800 | 1,8000 | 1,9800 | 1,8700 | 35.640 | 65.966 |
07/07/2021 | 1,9800 | 1,9350 | 1,9800 | 1,9400 | 5.392 | 10.522 |
06/07/2021 | 1,9500 | 1,8850 | 1,9500 | 1,9300 | 6.550 | 12.563 |
05/07/2021 | 2,0000 | 1,9300 | 2,0000 | 1,9500 | 8.071 | 15.689 |
02/07/2021 | 1,9900 | 1,9300 | 1,9600 | 1,9900 | 5.640 | 10.983 |
01/07/2021 | 1,9900 | 1,9300 | 1,9900 | 1,9600 | 2.976 | 5.809 |
30/06/2021 | 2,0000 | 1,9000 | 2,0000 | 1,9800 | 7.377 | 14.476 |
29/06/2021 | 2,0500 | 1,9300 | 2,0500 | 1,9800 | 6.673 | 13.110 |
28/06/2021 | 2,0700 | 1,9700 | 1,9900 | 2,0000 | 15.808 | 31.734 |
25/06/2021 | 2,0000 | 1,9550 | 2,0000 | 1,9900 | 7.005 | 13.833 |
24/06/2021 | 2,0000 | 1,9600 | 1,9600 | 2,0000 | 17.466 | 34.604 |
23/06/2021 | 1,9900 | 1,9000 | 1,9900 | 1,9600 | 7.392 | 14.380 |
22/06/2021 | 2,0000 | 1,9200 | 1,9950 | 1,9500 | 25.202 | 49.052 |
18/06/2021 | 2,0200 | 1,9300 | 2,0200 | 1,9600 | 64.452 | 126.035 |
17/06/2021 | 2,0400 | 1,9450 | 2,0100 | 1,9950 | 27.153 | 53.727 |
16/06/2021 | 2,1200 | 1,9700 | 2,1000 | 2,0300 | 33.965 | 68.505 |
15/06/2021 | 2,1300 | 2,0200 | 2,1300 | 2,0800 | 36.049 | 74.356 |
14/06/2021 | 2,1300 | 2,0700 | 2,1000 | 2,1200 | 54.572 | 114.718 |
11/06/2021 | 2,0800 | 2,0000 | 2,0700 | 2,0800 | 160.770 | 329.934 |
10/06/2021 | 1,9900 | 1,9300 | 1,9300 | 1,9600 | 56.068 | 110.056 |
09/06/2021 | 1,9400 | 1,8000 | 1,8250 | 1,9200 | 110.061 | 206.334 |
08/06/2021 | 1,8000 | 1,7500 | 1,8000 | 1,7800 | 11.127 | 19.565 |
07/06/2021 | 1,8600 | 1,7550 | 1,8600 | 1,7600 | 16.608 | 29.394 |
04/06/2021 | 1,8200 | 1,7450 | 1,8200 | 1,8000 | 12.404 | 22.080 |
03/06/2021 | 1,8100 | 1,7350 | 1,8100 | 1,7800 | 25.909 | 45.675 |
02/06/2021 | 1,8450 | 1,7700 | 1,8450 | 1,7900 | 10.126 | 18.148 |
01/06/2021 | 1,8850 | 1,8000 | 1,8800 | 1,8000 | 14.264 | 26.249 |
31/05/2021 | 1,8500 | 1,8000 | 1,8350 | 1,8500 | 21.988 | 40.126 |
28/05/2021 | 1,8350 | 1,7900 | 1,8000 | 1,8000 | 19.415 | 35.181 |
27/05/2021 | 1,8200 | 1,7650 | 1,8100 | 1,8000 | 22.301 | 39.919 |
26/05/2021 | 1,8400 | 1,7600 | 1,8200 | 1,7900 | 12.949 | 23.072 |
25/05/2021 | 1,8500 | 1,7600 | 1,8500 | 1,8200 | 7.658 | 13.781 |
24/05/2021 | 1,8550 | 1,8000 | 1,8200 | 1,8250 | 32.849 | 59.962 |
21/05/2021 | 1,8700 | 1,7400 | 1,8700 | 1,8200 | 80.670 | 143.157 |
20/05/2021 | 1,8500 | 1,7700 | 1,8500 | 1,8350 | 51.756 | 93.965 |
19/05/2021 | 1,8850 | 1,7550 | 1,8400 | 1,7950 | 93.240 | 170.629 |
18/05/2021 | 1,8400 | 1,7150 | 1,7650 | 1,8300 | 42.602 | 76.028 |
17/05/2021 | 1,7900 | 1,7050 | 1,7350 | 1,7350 | 30.286 | 52.577 |
14/05/2021 | 1,7700 | 1,6350 | 1,6700 | 1,7350 | 61.933 | 106.067 |
13/05/2021 | 1,6600 | 1,6150 | 1,6600 | 1,6500 | 31.288 | 51.302 |
12/05/2021 | 1,7150 | 1,6400 | 1,7150 | 1,6600 | 17.571 | 29.170 |
11/05/2021 | 1,7400 | 1,6200 | 1,7400 | 1,6600 | 27.893 | 46.001 |
10/05/2021 | 1,7650 | 1,7100 | 1,7650 | 1,7200 | 23.798 | 41.421 |
07/05/2021 | 1,7600 | 1,7000 | 1,7600 | 1,7450 | 6.195 | 10.624 |
06/05/2021 | 1,8000 | 1,7200 | 1,8000 | 1,7400 | 20.114 | 35.201 |
05/05/2021 | 1,7700 | 1,7200 | 1,7700 | 1,7700 | 14.203 | 24.933 |
29/04/2021 | 1,8100 | 1,7350 | 1,8100 | 1,7450 | 30.475 | 53.654 |
28/04/2021 | 1,7900 | 1,6600 | 1,6900 | 1,7900 | 75.586 | 130.983 |
27/04/2021 | 1,6650 | 1,6000 | 1,6450 | 1,6650 | 33.602 | 55.139 |
26/04/2021 | 1,6700 | 1,6100 | 1,6650 | 1,6400 | 29.142 | 47.629 |
23/04/2021 | 1,6950 | 1,6000 | 1,6350 | 1,6400 | 31.570 | 51.675 |
22/04/2021 | 1,6900 | 1,6200 | 1,6600 | 1,6350 | 43.977 | 72.915 |
21/04/2021 | 1,7150 | 1,6150 | 1,7150 | 1,6600 | 31.212 | 51.549 |
20/04/2021 | 1,7400 | 1,6250 | 1,6400 | 1,6850 | 90.035 | 151.560 |
19/04/2021 | 1,6350 | 1,5400 | 1,6350 | 1,6200 | 38.857 | 61.590 |
16/04/2021 | 1,6800 | 1,5600 | 1,6250 | 1,6100 | 39.058 | 63.698 |
15/04/2021 | 1,6200 | 1,5000 | 1,5300 | 1,6200 | 41.562 | 65.501 |
14/04/2021 | 1,5050 | 1,4600 | 1,5000 | 1,5050 | 16.929 | 25.057 |
13/04/2021 | 1,5300 | 1,4700 | 1,5150 | 1,5000 | 19.879 | 29.558 |
12/04/2021 | 1,5700 | 1,4950 | 1,5000 | 1,5000 | 38.751 | 59.001 |
09/04/2021 | 1,5300 | 1,4800 | 1,5300 | 1,5000 | 21.659 | 32.508 |
08/04/2021 | 1,5400 | 1,4400 | 1,4550 | 1,4900 | 53.411 | 79.614 |
07/04/2021 | 1,4600 | 1,4050 | 1,4600 | 1,4350 | 15.660 | 22.298 |
06/04/2021 | 1,4400 | 1,4000 | 1,4200 | 1,4300 | 36.271 | 51.641 |
01/04/2021 | 1,4200 | 1,3650 | 1,4000 | 1,4000 | 7.752 | 10.785 |
31/03/2021 | 1,4350 | 1,3700 | 1,4350 | 1,3850 | 23.258 | 32.300 |
30/03/2021 | 1,4500 | 1,3600 | 1,4300 | 1,4150 | 17.081 | 23.875 |
29/03/2021 | 1,4700 | 1,3900 | 1,4200 | 1,4300 | 30.307 | 43.343 |
26/03/2021 | 1,4400 | 1,2500 | 1,2500 | 1,4100 | 146.775 | 199.088 |
24/03/2021 | 1,2500 | 1,2150 | 1,2500 | 1,2400 | 13.822 | 16.950 |
23/03/2021 | 1,2500 | 1,2050 | 1,2500 | 1,2200 | 12.385 | 15.105 |
22/03/2021 | 1,2400 | 1,2000 | 1,2000 | 1,2350 | 11.106 | 13.641 |
19/03/2021 | 1,2450 | 1,2050 | 1,2400 | 1,2250 | 24.561 | 29.794 |
18/03/2021 | 1,2550 | 1,2150 | 1,2450 | 1,2350 | 15.346 | 18.963 |
17/03/2021 | 1,2550 | 1,2100 | 1,2500 | 1,2300 | 15.704 | 19.402 |
16/03/2021 | 1,2400 | 1,2050 | 1,2350 | 1,2400 | 22.317 | 27.307 |
12/03/2021 | 1,2500 | 1,1800 | 1,2500 | 1,2200 | 20.643 | 25.017 |
11/03/2021 | 1,2500 | 1,2250 | 1,2450 | 1,2400 | 17.047 | 21.077 |
10/03/2021 | 1,2450 | 1,2100 | 1,2100 | 1,2400 | 15.871 | 19.372 |
09/03/2021 | 1,2350 | 1,1900 | 1,2350 | 1,2150 | 15.493 | 18.686 |
08/03/2021 | 1,2500 | 1,1700 | 1,2400 | 1,2050 | 41.758 | 50.634 |
05/03/2021 | 1,2400 | 1,1950 | 1,2250 | 1,2400 | 42.431 | 51.391 |
04/03/2021 | 1,2600 | 1,2000 | 1,2600 | 1,2150 | 73.757 | 89.128 |
03/03/2021 | 1,2900 | 1,2400 | 1,2900 | 1,2400 | 16.771 | 21.150 |
02/03/2021 | 1,2750 | 1,2350 | 1,2550 | 1,2700 | 56.530 | 70.896 |
01/03/2021 | 1,2750 | 1,2200 | 1,2500 | 1,2400 | 14.572 | 18.183 |
26/02/2021 | 1,2400 | 1,1900 | 1,2350 | 1,2200 | 13.940 | 16.838 |
25/02/2021 | 1,2600 | 1,2000 | 1,2500 | 1,2350 | 12.300 | 15.048 |
24/02/2021 | 1,2450 | 1,2000 | 1,2450 | 1,2300 | 8.516 | 10.325 |
23/02/2021 | 1,2800 | 1,2150 | 1,2600 | 1,2300 | 13.531 | 16.822 |
22/02/2021 | 1,2600 | 1,2150 | 1,2600 | 1,2400 | 3.705 | 4.554 |
19/02/2021 | 1,2700 | 1,2050 | 1,2700 | 1,2400 | 12.306 | 15.152 |
18/02/2021 | 1,2850 | 1,2500 | 1,2700 | 1,2700 | 5.034 | 6.378 |
17/02/2021 | 1,2700 | 1,2350 | 1,2700 | 1,2700 | 10.145 | 12.659 |
16/02/2021 | 1,2800 | 1,2450 | 1,2800 | 1,2550 | 17.963 | 22.636 |
15/02/2021 | 1,2750 | 1,2300 | 1,2400 | 1,2600 | 28.185 | 35.319 |
12/02/2021 | 1,2700 | 1,2150 | 1,2400 | 1,2350 | 9.568 | 11.845 |
11/02/2021 | 1,2700 | 1,2150 | 1,2550 | 1,2400 | 30.694 | 38.090 |
10/02/2021 | 1,2400 | 1,1650 | 1,1950 | 1,2400 | 21.520 | 25.660 |
09/02/2021 | 1,2700 | 1,1950 | 1,2700 | 1,1950 | 17.517 | 21.193 |
08/02/2021 | 1,2600 | 1,2300 | 1,2450 | 1,2550 | 9.638 | 12.055 |
05/02/2021 | 1,2700 | 1,2200 | 1,2550 | 1,2450 | 19.980 | 24.807 |
04/02/2021 | 1,2550 | 1,2100 | 1,2500 | 1,2450 | 13.047 | 16.084 |
03/02/2021 | 1,2650 | 1,1800 | 1,2000 | 1,2500 | 59.782 | 73.575 |
02/02/2021 | 1,2400 | 1,1400 | 1,1400 | 1,2000 | 31.468 | 37.366 |
01/02/2021 | 1,1350 | 1,0900 | 1,1350 | 1,1350 | 12.865 | 14.308 |
29/01/2021 | 1,1250 | 1,0700 | 1,0800 | 1,1200 | 28.500 | 31.442 |
28/01/2021 | 1,0800 | 0,9960 | 1,0800 | 1,0800 | 56.662 | 58.306 |
27/01/2021 | 1,1300 | 1,0200 | 1,1250 | 1,0400 | 66.210 | 69.937 |
26/01/2021 | 1,1350 | 1,0850 | 1,1000 | 1,1100 | 21.493 | 23.796 |
25/01/2021 | 1,1400 | 1,0700 | 1,1400 | 1,1050 | 40.426 | 44.455 |
22/01/2021 | 1,1900 | 1,1200 | 1,1900 | 1,1200 | 27.447 | 31.142 |
21/01/2021 | 1,2150 | 1,1700 | 1,2000 | 1,1700 | 8.185 | 9.654 |
20/01/2021 | 1,2400 | 1,1900 | 1,2200 | 1,2050 | 11.975 | 14.585 |
19/01/2021 | 1,2100 | 1,1750 | 1,1950 | 1,2050 | 17.268 | 20.501 |
18/01/2021 | 1,2200 | 1,1600 | 1,1600 | 1,1900 | 12.225 | 14.396 |
15/01/2021 | 1,2200 | 1,1650 | 1,2200 | 1,2000 | 31.957 | 37.914 |
14/01/2021 | 1,2700 | 1,2000 | 1,2100 | 1,2000 | 21.172 | 25.764 |
13/01/2021 | 1,2350 | 1,1900 | 1,2200 | 1,2350 | 9.621 | 11.655 |
12/01/2021 | 1,2250 | 1,1800 | 1,2000 | 1,1850 | 35.324 | 42.388 |
11/01/2021 | 1,2800 | 1,2000 | 1,2750 | 1,2050 | 46.681 | 57.378 |
08/01/2021 | 1,3250 | 1,2400 | 1,3250 | 1,2750 | 44.582 | 56.602 |
07/01/2021 | 1,3450 | 1,2900 | 1,3050 | 1,3050 | 18.225 | 23.910 |
05/01/2021 | 1,3650 | 1,2950 | 1,3400 | 1,3050 | 29.692 | 38.900 |
04/01/2021 | 1,4000 | 1,3250 | 1,3450 | 1,3450 | 47.037 | 64.085 |
31/12/2020 | 1,3350 | 1,2900 | 1,3200 | 1,3350 | 10.252 | 13.444 |
30/12/2020 | 1,3450 | 1,2800 | 1,3450 | 1,3000 | 24.189 | 31.549 |
29/12/2020 | 1,3500 | 1,2500 | 1,3500 | 1,3200 | 46.784 | 61.741 |
28/12/2020 | 1,3250 | 1,1950 | 1,2400 | 1,3250 | 52.674 | 66.097 |
23/12/2020 | 1,2450 | 1,1950 | 1,2300 | 1,2050 | 9.965 | 12.023 |
22/12/2020 | 1,2500 | 1,1800 | 1,2500 | 1,2300 | 33.376 | 40.208 |
21/12/2020 | 1,2200 | 1,1600 | 1,2000 | 1,2000 | 43.021 | 51.069 |
18/12/2020 | 1,2450 | 1,2000 | 1,2450 | 1,2300 | 42.664 | 52.107 |
17/12/2020 | 1,2700 | 1,2000 | 1,2700 | 1,2050 | 16.742 | 20.384 |
16/12/2020 | 1,2950 | 1,2250 | 1,2950 | 1,2450 | 27.936 | 34.997 |
15/12/2020 | 1,3300 | 1,2550 | 1,3050 | 1,2850 | 27.960 | 35.767 |
14/12/2020 | 1,3750 | 1,2900 | 1,2900 | 1,3250 | 96.555 | 128.526 |
11/12/2020 | 1,3800 | 1,1800 | 1,1800 | 1,2950 | 168.630 | 216.132 |
10/12/2020 | 1,3000 | 1,1800 | 1,2750 | 1,2000 | 83.604 | 103.284 |
09/12/2020 | 1,2200 | 1,1500 | 1,2000 | 1,1950 | 51.715 | 61.628 |
08/12/2020 | 1,2400 | 1,1650 | 1,1650 | 1,2000 | 37.910 | 45.721 |
07/12/2020 | 1,2750 | 1,1500 | 1,1600 | 1,2000 | 110.722 | 134.897 |
04/12/2020 | 1,1300 | 1,0300 | 1,0500 | 1,1300 | 148.391 | 159.271 |
03/12/2020 | 0,9860 | 0,9540 | 0,9860 | 0,9800 | 4.003 | 3.910 |
02/12/2020 | 1,0100 | 0,9520 | 0,9600 | 0,9600 | 54.182 | 53.008 |
01/12/2020 | 0,9640 | 0,9200 | 0,9640 | 0,9520 | 24.253 | 22.857 |
30/11/2020 | 0,9760 | 0,9160 | 0,9760 | 0,9280 | 11.156 | 10.304 |
27/11/2020 | 0,9540 | 0,9100 | 0,9540 | 0,9320 | 13.059 | 12.082 |
26/11/2020 | 0,9420 | 0,9020 | 0,9360 | 0,9300 | 25.345 | 23.520 |
25/11/2020 | 0,9500 | 0,8800 | 0,9380 | 0,9360 | 15.819 | 14.358 |
24/11/2020 | 0,9460 | 0,8880 | 0,9460 | 0,9200 | 2.934 | 2.685 |
23/11/2020 | 0,9760 | 0,9120 | 0,9620 | 0,9300 | 13.982 | 12.835 |
20/11/2020 | 0,9760 | 0,9280 | 0,9760 | 0,9500 | 4.376 | 4.138 |
19/11/2020 | 0,9560 | 0,8900 | 0,9560 | 0,9360 | 19.253 | 17.550 |
18/11/2020 | 0,9680 | 0,9220 | 0,9680 | 0,9560 | 15.971 | 14.969 |
17/11/2020 | 0,9600 | 0,9120 | 0,9500 | 0,9400 | 12.912 | 12.195 |
16/11/2020 | 0,9700 | 0,9300 | 0,9700 | 0,9560 | 35.441 | 33.589 |
13/11/2020 | 0,9400 | 0,9140 | 0,9400 | 0,9300 | 14.996 | 13.924 |
12/11/2020 | 0,9400 | 0,8520 | 0,8700 | 0,9060 | 24.524 | 22.386 |
11/11/2020 | 0,8800 | 0,8500 | 0,8760 | 0,8700 | 21.848 | 18.829 |
10/11/2020 | 0,8900 | 0,8400 | 0,8880 | 0,8520 | 29.455 | 25.726 |
09/11/2020 | 0,8680 | 0,7800 | 0,7800 | 0,8680 | 27.752 | 23.291 |
06/11/2020 | 0,7880 | 0,7640 | 0,7880 | 0,7840 | 1.489 | 1.158 |
05/11/2020 | 0,7960 | 0,7600 | 0,7960 | 0,7840 | 6.585 | 5.102 |
04/11/2020 | 0,8000 | 0,7480 | 0,8000 | 0,7960 | 5.867 | 4.432 |
03/11/2020 | 0,7900 | 0,7420 | 0,7900 | 0,7600 | 12.987 | 9.875 |
02/11/2020 | 0,7800 | 0,7440 | 0,7800 | 0,7440 | 4.256 | 3.230 |
30/10/2020 | 0,7600 | 0,7200 | 0,7580 | 0,7600 | 3.046 | 2.283 |
29/10/2020 | 0,7980 | 0,7220 | 0,7980 | 0,7400 | 18.425 | 13.645 |
27/10/2020 | 0,8480 | 0,7700 | 0,8040 | 0,7980 | 6.852 | 5.396 |
26/10/2020 | 0,8700 | 0,7920 | 0,8700 | 0,8040 | 4.816 | 3.871 |
23/10/2020 | 0,8580 | 0,8340 | 0,8540 | 0,8340 | 9.018 | 7.579 |
22/10/2020 | 0,9100 | 0,8380 | 0,9100 | 0,8520 | 18.641 | 15.888 |
21/10/2020 | 0,9120 | 0,8800 | 0,9120 | 0,9060 | 3.661 | 3.277 |
20/10/2020 | 0,9460 | 0,8680 | 0,9460 | 0,9100 | 8.624 | 7.652 |
19/10/2020 | 0,9420 | 0,8940 | 0,9420 | 0,9200 | 2.953 | 2.723 |
16/10/2020 | 0,9580 | 0,9120 | 0,9580 | 0,9420 | 4.368 | 4.112 |
15/10/2020 | 0,9580 | 0,8760 | 0,9580 | 0,9020 | 12.969 | 11.782 |
14/10/2020 | 0,9720 | 0,9200 | 0,9720 | 0,9360 | 12.322 | 11.407 |
13/10/2020 | 0,9600 | 0,9120 | 0,9400 | 0,9380 | 19.764 | 18.678 |
12/10/2020 | 1,0200 | 0,9300 | 1,0200 | 0,9400 | 32.990 | 32.068 |
09/10/2020 | 1,0300 | 0,9820 | 1,0000 | 0,9960 | 40.179 | 39.959 |
08/10/2020 | 1,0000 | 0,9180 | 0,9200 | 0,9840 | 52.246 | 51.037 |
07/10/2020 | 0,9180 | 0,8380 | 0,8500 | 0,9180 | 33.702 | 29.715 |
06/10/2020 | 0,8500 | 0,8040 | 0,8480 | 0,8480 | 12.928 | 10.735 |
05/10/2020 | 0,8400 | 0,8080 | 0,8080 | 0,8240 | 22.046 | 18.229 |
02/10/2020 | 0,8240 | 0,7840 | 0,8240 | 0,8080 | 4.196 | 3.393 |
01/10/2020 | 0,8280 | 0,7860 | 0,8280 | 0,8100 | 12.374 | 9.875 |
30/09/2020 | 0,8400 | 0,7820 | 0,8200 | 0,7980 | 59.705 | 48.526 |
29/09/2020 | 0,7980 | 0,7660 | 0,7980 | 0,7820 | 2.512 | 1.943 |
28/09/2020 | 0,7980 | 0,7640 | 0,7900 | 0,7980 | 5.450 | 4.230 |
25/09/2020 | 0,7900 | 0,7600 | 0,7900 | 0,7860 | 7.811 | 5.969 |
24/09/2020 | 0,8000 | 0,7560 | 0,7800 | 0,7740 | 3.273 | 2.497 |
23/09/2020 | 0,8000 | 0,7600 | 0,8000 | 0,7800 | 4.601 | 3.576 |
22/09/2020 | 0,8060 | 0,7820 | 0,7820 | 0,7860 | 2.055 | 1.618 |
21/09/2020 | 0,8180 | 0,7640 | 0,8180 | 0,7820 | 16.501 | 12.846 |
18/09/2020 | 0,8200 | 0,7840 | 0,8200 | 0,8060 | 14.795 | 11.784 |
17/09/2020 | 0,8200 | 0,7840 | 0,8200 | 0,8100 | 5.963 | 4.737 |
16/09/2020 | 0,8260 | 0,8100 | 0,8260 | 0,8100 | 2.017 | 1.638 |
15/09/2020 | 0,8380 | 0,7880 | 0,8380 | 0,8100 | 23.637 | 18.840 |
14/09/2020 | 0,8380 | 0,7920 | 0,8100 | 0,8260 | 13.725 | 11.153 |
11/09/2020 | 0,8480 | 0,7760 | 0,8480 | 0,7900 | 13.352 | 10.485 |
10/09/2020 | 0,8200 | 0,7600 | 0,7600 | 0,8200 | 36.752 | 29.379 |
09/09/2020 | 0,7760 | 0,7280 | 0,7600 | 0,7600 | 9.050 | 6.797 |
08/09/2020 | 0,8160 | 0,7600 | 0,8160 | 0,7600 | 18.030 | 14.025 |
07/09/2020 | 0,8300 | 0,7920 | 0,8300 | 0,8000 | 4.010 | 3.202 |
04/09/2020 | 0,8500 | 0,8140 | 0,8500 | 0,8260 | 545 | 450 |
03/09/2020 | 0,8320 | 0,8080 | 0,8320 | 0,8260 | 4.601 | 3.744 |
02/09/2020 | 0,8540 | 0,8160 | 0,8540 | 0,8320 | 3.008 | 2.503 |
01/09/2020 | 0,8480 | 0,8000 | 0,8340 | 0,8400 | 11.199 | 9.143 |
31/08/2020 | 0,8560 | 0,8200 | 0,8440 | 0,8280 | 14.720 | 12.263 |
28/08/2020 | 0,8520 | 0,7740 | 0,8180 | 0,8440 | 35.460 | 29.711 |
27/08/2020 | 0,8060 | 0,7800 | 0,8060 | 0,8020 | 7.537 | 5.981 |
26/08/2020 | 0,7980 | 0,7880 | 0,7900 | 0,7920 | 5.320 | 4.209 |
25/08/2020 | 0,7980 | 0,7720 | 0,7980 | 0,7780 | 5.004 | 3.915 |
24/08/2020 | 0,7980 | 0,7840 | 0,7980 | 0,7940 | 571 | 453 |
21/08/2020 | 0,8180 | 0,7700 | 0,7700 | 0,7840 | 5.026 | 3.919 |
20/08/2020 | 0,8200 | 0,7660 | 0,8200 | 0,7820 | 5.010 | 3.869 |
19/08/2020 | 0,8180 | 0,8020 | 0,8180 | 0,8060 | 1.442 | 1.173 |
18/08/2020 | 0,8060 | 0,7780 | 0,7860 | 0,8020 | 5.435 | 4.283 |
17/08/2020 | 0,7900 | 0,7620 | 0,7900 | 0,7860 | 6.649 | 5.103 |
14/08/2020 | 0,8100 | 0,7660 | 0,7900 | 0,7840 | 8.188 | 6.360 |
13/08/2020 | 0,8060 | 0,7700 | 0,8060 | 0,7900 | 993 | 778 |
12/08/2020 | 0,8040 | 0,7680 | 0,8040 | 0,7800 | 16.266 | 12.635 |
11/08/2020 | 0,7820 | 0,7300 | 0,7500 | 0,7760 | 5.857 | 4.436 |
10/08/2020 | 0,7780 | 0,7200 | 0,7780 | 0,7400 | 19.947 | 14.651 |
07/08/2020 | 0,7960 | 0,7500 | 0,7960 | 0,7780 | 3.720 | 2.863 |
06/08/2020 | 0,8100 | 0,7600 | 0,8100 | 0,7900 | 6.135 | 4.781 |
05/08/2020 | 0,8300 | 0,7760 | 0,8220 | 0,7980 | 10.303 | 8.281 |
04/08/2020 | 0,8320 | 0,7800 | 0,8320 | 0,8220 | 9.173 | 7.442 |
03/08/2020 | 0,8480 | 0,7700 | 0,7960 | 0,8180 | 30.977 | 25.163 |
31/07/2020 | 0,7820 | 0,7500 | 0,7700 | 0,7820 | 19.724 | 15.216 |
30/07/2020 | 0,7600 | 0,7220 | 0,7500 | 0,7580 | 30.117 | 22.494 |
29/07/2020 | 0,7600 | 0,6740 | 0,7020 | 0,7500 | 26.222 | 19.072 |
28/07/2020 | 0,7020 | 0,6900 | 0,7020 | 0,7020 | 2.053 | 1.432 |
27/07/2020 | 0,7140 | 0,6800 | 0,7140 | 0,6980 | 2.556 | 1.773 |
24/07/2020 | 0,7080 | 0,6800 | 0,7080 | 0,7000 | 931 | 635 |
23/07/2020 | 0,7060 | 0,6700 | 0,7060 | 0,6940 | 5.417 | 3.651 |
22/07/2020 | 0,7000 | 0,6500 | 0,7000 | 0,7000 | 9.700 | 6.464 |
21/07/2020 | 0,7280 | 0,6440 | 0,7280 | 0,6720 | 27.259 | 18.519 |
20/07/2020 | 0,7080 | 0,6980 | 0,7080 | 0,7000 | 5.173 | 3.620 |
17/07/2020 | 0,7060 | 0,6600 | 0,7060 | 0,6920 | 16.369 | 11.000 |
16/07/2020 | 0,7080 | 0,6740 | 0,7080 | 0,6900 | 3.774 | 2.607 |
15/07/2020 | 0,7080 | 0,6620 | 0,7080 | 0,6660 | 11.168 | 7.486 |
14/07/2020 | 0,6960 | 0,6440 | 0,6960 | 0,6800 | 20.850 | 13.783 |
13/07/2020 | 0,7060 | 0,6500 | 0,7000 | 0,6780 | 23.320 | 15.489 |
10/07/2020 | 0,7200 | 0,6500 | 0,7200 | 0,6620 | 22.655 | 15.096 |
09/07/2020 | 0,7400 | 0,6920 | 0,7400 | 0,7040 | 5.041 | 3.526 |
08/07/2020 | 0,7260 | 0,7000 | 0,7260 | 0,7080 | 4.989 | 3.537 |
07/07/2020 | 0,7400 | 0,7000 | 0,7400 | 0,7160 | 5.170 | 3.700 |
06/07/2020 | 0,7320 | 0,7200 | 0,7320 | 0,7200 | 3.429 | 2.478 |
03/07/2020 | 0,7380 | 0,7020 | 0,7380 | 0,7200 | 14.200 | 10.231 |
02/07/2020 | 0,7100 | 0,7020 | 0,7100 | 0,7100 | 9.343 | 6.603 |
01/07/2020 | 0,7160 | 0,6760 | 0,7160 | 0,6960 | 5.452 | 3.778 |
30/06/2020 | 0,7120 | 0,6800 | 0,7120 | 0,7000 | 10.619 | 7.361 |
29/06/2020 | 0,7220 | 0,6840 | 0,7080 | 0,7000 | 7.270 | 5.049 |
26/06/2020 | 0,7280 | 0,6900 | 0,7280 | 0,7080 | 41.792 | 29.378 |
25/06/2020 | 0,7340 | 0,7200 | 0,7340 | 0,7260 | 2.945 | 2.129 |
24/06/2020 | 0,7500 | 0,7000 | 0,7500 | 0,7340 | 6.080 | 4.396 |
23/06/2020 | 0,7640 | 0,7500 | 0,7640 | 0,7500 | 2.137 | 1.609 |
22/06/2020 | 0,7500 | 0,7020 | 0,7380 | 0,7500 | 23.777 | 17.416 |
19/06/2020 | 0,7380 | 0,7160 | 0,7380 | 0,7300 | 8.480 | 6.165 |
18/06/2020 | 0,7480 | 0,7100 | 0,7480 | 0,7360 | 7.484 | 5.388 |
17/06/2020 | 0,7560 | 0,7200 | 0,7560 | 0,7300 | 15.680 | 11.460 |
16/06/2020 | 0,7500 | 0,7080 | 0,7500 | 0,7400 | 13.947 | 10.125 |
15/06/2020 | 0,7200 | 0,6980 | 0,7000 | 0,7200 | 14.491 | 10.265 |
12/06/2020 | 0,7580 | 0,7100 | 0,7580 | 0,7300 | 31.410 | 22.774 |
11/06/2020 | 0,7620 | 0,7200 | 0,7200 | 0,7340 | 39.812 | 29.446 |
10/06/2020 | 0,8100 | 0,7340 | 0,7900 | 0,7600 | 39.966 | 30.760 |
09/06/2020 | 0,8480 | 0,7740 | 0,8480 | 0,7900 | 43.335 | 34.362 |
05/06/2020 | 0,8300 | 0,8000 | 0,8300 | 0,8260 | 24.832 | 20.274 |
04/06/2020 | 0,8340 | 0,7880 | 0,8340 | 0,8060 | 12.013 | 9.697 |
03/06/2020 | 0,8400 | 0,8080 | 0,8080 | 0,8120 | 26.961 | 22.220 |
02/06/2020 | 0,8200 | 0,7900 | 0,8200 | 0,8080 | 13.027 | 10.438 |
01/06/2020 | 0,8300 | 0,7900 | 0,8080 | 0,8000 | 12.250 | 9.909 |
29/05/2020 | 0,7980 | 0,7640 | 0,7920 | 0,7940 | 19.237 | 15.071 |
28/05/2020 | 0,8500 | 0,7500 | 0,7760 | 0,8040 | 89.488 | 71.332 |
27/05/2020 | 0,7640 | 0,7200 | 0,7220 | 0,7400 | 39.732 | 29.401 |
26/05/2020 | 0,7360 | 0,6900 | 0,7360 | 0,7100 | 25.460 | 18.120 |
25/05/2020 | 0,7360 | 0,6900 | 0,7280 | 0,7180 | 35.545 | 25.003 |
22/05/2020 | 0,7400 | 0,7000 | 0,7400 | 0,7100 | 4.819 | 3.411 |
21/05/2020 | 0,7380 | 0,7040 | 0,7240 | 0,7320 | 2.920 | 2.134 |
20/05/2020 | 0,7380 | 0,7060 | 0,7380 | 0,7240 | 7.164 | 5.139 |
19/05/2020 | 0,7260 | 0,7020 | 0,7140 | 0,7260 | 16.095 | 11.477 |
18/05/2020 | 0,7200 | 0,7020 | 0,7100 | 0,7140 | 5.099 | 3.605 |
15/05/2020 | 0,7380 | 0,6920 | 0,7380 | 0,7100 | 12.499 | 8.831 |
14/05/2020 | 0,7360 | 0,7000 | 0,7360 | 0,7040 | 14.414 | 10.228 |
13/05/2020 | 0,7380 | 0,6980 | 0,7200 | 0,7300 | 14.699 | 10.516 |
12/05/2020 | 0,7520 | 0,7160 | 0,7480 | 0,7160 | 17.555 | 12.866 |
11/05/2020 | 0,7500 | 0,7100 | 0,7480 | 0,7220 | 10.335 | 7.532 |
08/05/2020 | 0,7700 | 0,7280 | 0,7700 | 0,7280 | 7.349 | 5.482 |
07/05/2020 | 0,7760 | 0,7220 | 0,7680 | 0,7520 | 24.087 | 17.979 |
06/05/2020 | 0,7980 | 0,7500 | 0,7980 | 0,7680 | 8.638 | 6.632 |
05/05/2020 | 0,8000 | 0,7620 | 0,7920 | 0,7840 | 17.633 | 13.857 |
04/05/2020 | 0,8400 | 0,7500 | 0,8400 | 0,7600 | 40.614 | 31.272 |
30/04/2020 | 0,9260 | 0,8280 | 0,9260 | 0,8400 | 65.334 | 55.684 |
29/04/2020 | 0,9660 | 0,8800 | 0,9160 | 0,9000 | 46.367 | 42.810 |
28/04/2020 | 0,9100 | 0,8680 | 0,8880 | 0,9100 | 38.008 | 33.966 |
27/04/2020 | 0,8880 | 0,8320 | 0,8380 | 0,8780 | 51.712 | 44.317 |
24/04/2020 | 0,8540 | 0,8100 | 0,8400 | 0,8420 | 21.910 | 18.175 |
23/04/2020 | 0,8760 | 0,7880 | 0,7880 | 0,8400 | 29.090 | 24.129 |
22/04/2020 | 0,8400 | 0,7760 | 0,7900 | 0,8100 | 32.323 | 26.223 |
21/04/2020 | 0,8160 | 0,7620 | 0,8100 | 0,7620 | 13.212 | 10.364 |
16/04/2020 | 0,8440 | 0,7860 | 0,8100 | 0,8060 | 33.190 | 26.730 |
15/04/2020 | 0,8800 | 0,7680 | 0,8700 | 0,7680 | 78.389 | 64.228 |
14/04/2020 | 0,8700 | 0,7400 | 0,7400 | 0,8700 | 87.798 | 69.345 |
09/04/2020 | 0,7920 | 0,7200 | 0,7500 | 0,7400 | 89.055 | 67.428 |
08/04/2020 | 0,7600 | 0,6000 | 0,6140 | 0,7500 | 64.226 | 43.134 |
07/04/2020 | 0,6160 | 0,5960 | 0,6160 | 0,5980 | 40.074 | 24.203 |
06/04/2020 | 0,5960 | 0,5600 | 0,5960 | 0,5880 | 41.066 | 23.665 |
03/04/2020 | 0,6180 | 0,5220 | 0,6180 | 0,5500 | 14.654 | 7.828 |
02/04/2020 | 0,5920 | 0,5560 | 0,5840 | 0,5580 | 6.657 | 3.827 |
01/04/2020 | 0,6000 | 0,5720 | 0,6000 | 0,5840 | 2.317 | 1.348 |
31/03/2020 | 0,6500 | 0,5800 | 0,6120 | 0,5960 | 22.203 | 13.635 |
30/03/2020 | 0,6180 | 0,5860 | 0,6000 | 0,6020 | 29.723 | 17.945 |
27/03/2020 | 0,6280 | 0,5800 | 0,6280 | 0,6000 | 37.383 | 22.559 |
26/03/2020 | 0,6400 | 0,6000 | 0,6300 | 0,6180 | 32.201 | 19.980 |
24/03/2020 | 0,6300 | 0,5800 | 0,6000 | 0,6180 | 39.012 | 23.499 |
23/03/2020 | 0,6220 | 0,5700 | 0,6220 | 0,5800 | 6.978 | 4.017 |
20/03/2020 | 0,6400 | 0,6000 | 0,6400 | 0,6280 | 26.569 | 16.997 |
19/03/2020 | 0,6020 | 0,5240 | 0,5240 | 0,5940 | 50.234 | 29.328 |
18/03/2020 | 0,5400 | 0,5000 | 0,5280 | 0,5220 | 22.698 | 11.615 |
17/03/2020 | 0,5660 | 0,4810 | 0,5660 | 0,5280 | 17.029 | 8.664 |
16/03/2020 | 0,5200 | 0,4310 | 0,5200 | 0,4890 | 38.487 | 17.789 |
13/03/2020 | 0,5800 | 0,4950 | 0,5700 | 0,5200 | 173.366 | 94.129 |
12/03/2020 | 0,6500 | 0,5200 | 0,5200 | 0,5320 | 32.158 | 17.842 |
11/03/2020 | 0,7700 | 0,6600 | 0,7700 | 0,6600 | 20.964 | 14.664 |
10/03/2020 | 0,7600 | 0,6900 | 0,7000 | 0,7160 | 32.578 | 23.712 |
09/03/2020 | 0,8300 | 0,6500 | 0,8300 | 0,6500 | 73.916 | 55.280 |
06/03/2020 | 1,0700 | 0,9000 | 0,9900 | 0,9200 | 48.586 | 46.041 |
05/03/2020 | 1,1800 | 0,9600 | 1,1800 | 0,9900 | 67.219 | 68.449 |
04/03/2020 | 1,1900 | 1,0900 | 1,1000 | 1,1600 | 49.784 | 56.600 |
03/03/2020 | 1,1700 | 1,1000 | 1,1700 | 1,1300 | 24.665 | 28.124 |
28/02/2020 | 1,0800 | 1,0000 | 1,0250 | 1,0700 | 24.658 | 25.332 |
27/02/2020 | 1,1800 | 1,0600 | 1,1400 | 1,0900 | 33.667 | 38.237 |
26/02/2020 | 1,1400 | 1,0550 | 1,1100 | 1,1400 | 44.495 | 49.186 |
25/02/2020 | 1,1650 | 1,0700 | 1,0900 | 1,1450 | 45.929 | 52.186 |
24/02/2020 | 1,2850 | 1,0700 | 1,2500 | 1,0900 | 59.278 | 67.962 |
21/02/2020 | 1,3600 | 1,3150 | 1,3600 | 1,3200 | 40.648 | 54.230 |
20/02/2020 | 1,4000 | 1,3300 | 1,4000 | 1,3600 | 32.054 | 43.798 |
19/02/2020 | 1,4500 | 1,4000 | 1,4400 | 1,4000 | 27.237 | 38.710 |
18/02/2020 | 1,4850 | 1,4150 | 1,4850 | 1,4150 | 24.101 | 34.375 |
17/02/2020 | 1,5100 | 1,4400 | 1,5000 | 1,4500 | 87.726 | 130.067 |
14/02/2020 | 1,4100 | 1,3700 | 1,3700 | 1,3950 | 10.930 | 15.148 |
13/02/2020 | 1,4400 | 1,3700 | 1,4400 | 1,3700 | 41.574 | 57.725 |
12/02/2020 | 1,4300 | 1,3600 | 1,3900 | 1,4300 | 32.245 | 45.484 |
11/02/2020 | 1,3850 | 1,3350 | 1,3850 | 1,3750 | 11.304 | 15.392 |
10/02/2020 | 1,3650 | 1,3300 | 1,3650 | 1,3600 | 8.001 | 10.705 |
07/02/2020 | 1,3800 | 1,3300 | 1,3700 | 1,3600 | 14.909 | 20.248 |
06/02/2020 | 1,3900 | 1,3400 | 1,3900 | 1,3400 | 29.152 | 39.265 |
05/02/2020 | 1,3900 | 1,3250 | 1,3850 | 1,3400 | 21.151 | 28.328 |
04/02/2020 | 1,4150 | 1,3300 | 1,3500 | 1,3750 | 41.785 | 56.751 |
03/02/2020 | 1,3600 | 1,3100 | 1,3600 | 1,3450 | 12.640 | 16.841 |
31/01/2020 | 1,4000 | 1,3400 | 1,4000 | 1,3600 | 14.815 | 20.182 |
30/01/2020 | 1,4250 | 1,3600 | 1,4200 | 1,4000 | 23.457 | 32.551 |
29/01/2020 | 1,4350 | 1,3800 | 1,4350 | 1,4150 | 22.492 | 31.506 |
28/01/2020 | 1,4600 | 1,3900 | 1,4600 | 1,4350 | 11.704 | 16.511 |
27/01/2020 | 1,4650 | 1,4050 | 1,4650 | 1,4450 | 3.144 | 4.474 |
24/01/2020 | 1,4950 | 1,4200 | 1,4200 | 1,4200 | 14.456 | 21.049 |
23/01/2020 | 1,5000 | 1,4200 | 1,4600 | 1,4300 | 8.584 | 12.347 |
22/01/2020 | 1,5050 | 1,4450 | 1,4500 | 1,4600 | 49.197 | 72.821 |
21/01/2020 | 1,4400 | 1,3250 | 1,3500 | 1,4300 | 60.070 | 84.465 |
20/01/2020 | 1,4000 | 1,3450 | 1,4000 | 1,3500 | 30.963 | 42.076 |
17/01/2020 | 1,4350 | 1,3600 | 1,4350 | 1,4000 | 32.427 | 45.091 |
16/01/2020 | 1,4750 | 1,3700 | 1,4450 | 1,4300 | 42.336 | 59.534 |
15/01/2020 | 1,5150 | 1,4200 | 1,4900 | 1,4500 | 21.400 | 31.009 |
14/01/2020 | 1,5500 | 1,3900 | 1,4900 | 1,4900 | 58.500 | 85.433 |
13/01/2020 | 1,6200 | 1,4000 | 1,5400 | 1,4850 | 122.490 | 186.566 |
10/01/2020 | 1,5650 | 1,5050 | 1,5100 | 1,5350 | 87.349 | 134.042 |
09/01/2020 | 1,5200 | 1,4100 | 1,5000 | 1,4900 | 72.309 | 106.809 |
08/01/2020 | 1,5100 | 1,3300 | 1,3600 | 1,4900 | 128.913 | 186.850 |
07/01/2020 | 1,3800 | 1,2500 | 1,2500 | 1,3800 | 71.653 | 94.259 |
03/01/2020 | 1,3000 | 1,2100 | 1,3000 | 1,2300 | 47.153 | 58.468 |
02/01/2020 | 1,3100 | 1,1450 | 1,1800 | 1,2900 | 121.409 | 152.314 |
31/12/2019 | 1,1600 | 1,1450 | 1,1500 | 1,1600 | 5.587 | 6.411 |
30/12/2019 | 1,1550 | 1,1100 | 1,1350 | 1,1500 | 7.932 | 8.990 |
27/12/2019 | 1,1800 | 1,1350 | 1,1800 | 1,1600 | 10.023 | 11.530 |
23/12/2019 | 1,1700 | 1,1150 | 1,1500 | 1,1600 | 20.534 | 23.588 |
20/12/2019 | 1,1350 | 1,0250 | 1,0250 | 1,1300 | 22.536 | 24.522 |
19/12/2019 | 1,0600 | 1,0000 | 1,0500 | 1,0250 | 5.625 | 5.758 |
18/12/2019 | 1,0800 | 1,0500 | 1,0600 | 1,0500 | 6.580 | 6.978 |
17/12/2019 | 1,0950 | 1,0000 | 1,0250 | 1,0500 | 25.332 | 26.706 |
16/12/2019 | 1,1150 | 0,9700 | 1,1150 | 1,0200 | 71.723 | 72.064 |
13/12/2019 | 1,1400 | 1,0600 | 1,1050 | 1,1000 | 51.404 | 56.088 |
12/12/2019 | 1,1700 | 1,1100 | 1,1500 | 1,1400 | 11.444 | 13.086 |
11/12/2019 | 1,1800 | 1,1350 | 1,1700 | 1,1500 | 23.071 | 26.618 |
10/12/2019 | 1,1700 | 1,0250 | 1,1000 | 1,1650 | 51.175 | 57.343 |
09/12/2019 | 1,1300 | 1,0450 | 1,1300 | 1,0700 | 14.265 | 15.114 |
06/12/2019 | 1,1350 | 1,1000 | 1,1350 | 1,1000 | 3.494 | 3.870 |
05/12/2019 | 1,1650 | 1,0800 | 1,1300 | 1,0950 | 18.138 | 19.968 |
04/12/2019 | 1,1600 | 1,1250 | 1,1600 | 1,1300 | 2.916 | 3.301 |
03/12/2019 | 1,1550 | 1,1150 | 1,1350 | 1,1350 | 14.618 | 16.402 |
02/12/2019 | 1,1700 | 1,1350 | 1,1700 | 1,1350 | 8.511 | 9.723 |
29/11/2019 | 1,1700 | 1,1200 | 1,1550 | 1,1500 | 15.452 | 17.637 |
28/11/2019 | 1,1850 | 1,1350 | 1,1850 | 1,1550 | 12.666 | 14.503 |
27/11/2019 | 1,2150 | 1,1300 | 1,1300 | 1,1700 | 24.428 | 28.774 |
26/11/2019 | 1,1600 | 1,1200 | 1,1550 | 1,1450 | 3.724 | 4.244 |
25/11/2019 | 1,1650 | 1,1300 | 1,1500 | 1,1450 | 8.659 | 9.885 |
22/11/2019 | 1,1500 | 1,1000 | 1,1500 | 1,1350 | 11.162 | 12.474 |
21/11/2019 | 1,1600 | 1,1050 | 1,1600 | 1,1250 | 3.045 | 3.425 |
20/11/2019 | 1,1650 | 1,1200 | 1,1650 | 1,1200 | 9.291 | 10.504 |
19/11/2019 | 1,1700 | 1,1400 | 1,1600 | 1,1600 | 6.350 | 7.345 |
18/11/2019 | 1,1800 | 1,1400 | 1,1700 | 1,1600 | 13.400 | 15.635 |
15/11/2019 | 1,1700 | 1,1450 | 1,1650 | 1,1700 | 9.723 | 11.275 |
14/11/2019 | 1,1650 | 1,1350 | 1,1500 | 1,1650 | 18.914 | 21.791 |
13/11/2019 | 1,1450 | 1,1150 | 1,1450 | 1,1350 | 18.358 | 20.712 |
12/11/2019 | 1,1500 | 1,1150 | 1,1500 | 1,1450 | 7.774 | 8.747 |
11/11/2019 | 1,1500 | 1,1000 | 1,1500 | 1,1200 | 8.813 | 9.853 |
08/11/2019 | 1,1950 | 1,1300 | 1,1950 | 1,1400 | 7.742 | 8.918 |
07/11/2019 | 1,1700 | 1,1350 | 1,1650 | 1,1500 | 4.172 | 4.816 |
06/11/2019 | 1,1550 | 1,1100 | 1,1150 | 1,1300 | 3.241 | 3.633 |
05/11/2019 | 1,1600 | 1,1200 | 1,1500 | 1,1300 | 15.482 | 17.643 |
04/11/2019 | 1,1600 | 1,1300 | 1,1600 | 1,1500 | 10.461 | 11.982 |
01/11/2019 | 1,1450 | 1,1200 | 1,1450 | 1,1400 | 10.380 | 11.788 |
31/10/2019 | 1,1650 | 1,1200 | 1,1550 | 1,1350 | 9.993 | 11.282 |
30/10/2019 | 1,1650 | 1,1200 | 1,1650 | 1,1400 | 20.597 | 23.395 |
29/10/2019 | 1,2350 | 1,1450 | 1,2350 | 1,1650 | 3.004 | 3.531 |
25/10/2019 | 1,2150 | 1,1800 | 1,2000 | 1,1800 | 9.691 | 11.608 |
24/10/2019 | 1,2350 | 1,1850 | 1,2200 | 1,2000 | 5.781 | 6.963 |
23/10/2019 | 1,2200 | 1,1900 | 1,2200 | 1,2200 | 4.615 | 5.535 |
22/10/2019 | 1,2100 | 1,1800 | 1,2100 | 1,2050 | 12.984 | 15.514 |
21/10/2019 | 1,2600 | 1,1700 | 1,2600 | 1,2100 | 8.677 | 10.348 |
18/10/2019 | 1,2200 | 1,1800 | 1,2200 | 1,1900 | 3.957 | 4.716 |
17/10/2019 | 1,2700 | 1,1800 | 1,2700 | 1,2000 | 14.083 | 17.104 |
16/10/2019 | 1,3200 | 1,2300 | 1,2350 | 1,2350 | 32.470 | 41.123 |
15/10/2019 | 1,2750 | 1,0700 | 1,1000 | 1,2600 | 71.225 | 84.110 |
14/10/2019 | 1,1350 | 1,0700 | 1,1350 | 1,0900 | 11.965 | 12.941 |
11/10/2019 | 1,1400 | 1,0950 | 1,1250 | 1,1200 | 24.069 | 26.825 |
10/10/2019 | 1,1400 | 1,0900 | 1,1200 | 1,1200 | 20.063 | 22.383 |
09/10/2019 | 1,1350 | 1,0500 | 1,0900 | 1,1200 | 29.573 | 32.311 |
08/10/2019 | 1,0900 | 1,0250 | 1,0900 | 1,0500 | 22.718 | 23.708 |
07/10/2019 | 1,1500 | 1,0600 | 1,1500 | 1,0700 | 31.236 | 34.421 |
04/10/2019 | 1,1700 | 1,0800 | 1,1150 | 1,0950 | 26.401 | 29.500 |
03/10/2019 | 1,1550 | 1,0800 | 1,1000 | 1,1000 | 58.218 | 64.526 |
02/10/2019 | 1,2200 | 1,0800 | 1,2000 | 1,1000 | 93.004 | 105.440 |
01/10/2019 | 1,4000 | 1,2000 | 1,4000 | 1,2000 | 53.193 | 68.561 |
30/09/2019 | 1,4200 | 1,3700 | 1,4000 | 1,3900 | 9.582 | 13.306 |
27/09/2019 | 1,4150 | 1,3600 | 1,3900 | 1,3900 | 18.390 | 25.605 |
26/09/2019 | 1,3900 | 1,3300 | 1,3900 | 1,3650 | 12.786 | 17.437 |
25/09/2019 | 1,4000 | 1,3300 | 1,4000 | 1,3500 | 36.537 | 49.418 |
24/09/2019 | 1,4300 | 1,3400 | 1,4000 | 1,3950 | 34.984 | 48.716 |
23/09/2019 | 1,4800 | 1,3700 | 1,4500 | 1,3900 | 26.941 | 38.002 |
20/09/2019 | 1,4500 | 1,3200 | 1,3500 | 1,4200 | 68.412 | 96.480 |
19/09/2019 | 1,4300 | 1,3100 | 1,3400 | 1,3300 | 65.877 | 90.090 |
18/09/2019 | 1,3800 | 1,1600 | 1,1950 | 1,3100 | 93.883 | 119.765 |
17/09/2019 | 1,2150 | 1,1700 | 1,2150 | 1,1900 | 4.270 | 5.045 |
16/09/2019 | 1,2050 | 1,1550 | 1,2050 | 1,1900 | 18.995 | 22.317 |
13/09/2019 | 1,1950 | 1,1500 | 1,1950 | 1,1550 | 18.021 | 20.935 |
12/09/2019 | 1,1950 | 1,1550 | 1,1950 | 1,1850 | 7.140 | 8.337 |
11/09/2019 | 1,2000 | 1,1700 | 1,1950 | 1,1950 | 4.344 | 5.131 |
10/09/2019 | 1,2300 | 1,1550 | 1,2300 | 1,1800 | 8.845 | 10.435 |
09/09/2019 | 1,2300 | 1,1800 | 1,2250 | 1,2200 | 10.295 | 12.393 |
06/09/2019 | 1,2200 | 1,1800 | 1,2150 | 1,2100 | 18.134 | 21.570 |
05/09/2019 | 1,2050 | 1,1800 | 1,1900 | 1,2000 | 23.538 | 28.058 |
04/09/2019 | 1,2200 | 1,1500 | 1,2200 | 1,1500 | 26.115 | 31.108 |
03/09/2019 | 1,2250 | 1,1600 | 1,2000 | 1,2000 | 26.083 | 31.111 |
02/09/2019 | 1,2100 | 1,1300 | 1,1950 | 1,2000 | 34.604 | 40.076 |
30/08/2019 | 1,2350 | 1,1750 | 1,2350 | 1,1800 | 24.518 | 29.178 |
29/08/2019 | 1,2400 | 1,2000 | 1,2400 | 1,2100 | 21.960 | 26.764 |
28/08/2019 | 1,2400 | 1,1850 | 1,2250 | 1,2100 | 29.237 | 35.312 |
27/08/2019 | 1,2300 | 1,1700 | 1,2000 | 1,2000 | 26.513 | 31.815 |
26/08/2019 | 1,2350 | 1,1550 | 1,1600 | 1,1800 | 31.627 | 37.677 |
23/08/2019 | 1,2850 | 1,1750 | 1,2600 | 1,1800 | 48.734 | 59.531 |
22/08/2019 | 1,2750 | 1,2050 | 1,2750 | 1,2600 | 29.350 | 36.679 |
21/08/2019 | 1,2500 | 1,1500 | 1,2050 | 1,2450 | 54.892 | 65.759 |
20/08/2019 | 1,2750 | 1,1700 | 1,2500 | 1,1700 | 47.079 | 56.593 |
19/08/2019 | 1,2400 | 1,1250 | 1,1600 | 1,2350 | 74.773 | 89.473 |
16/08/2019 | 1,2500 | 1,1000 | 1,2100 | 1,1000 | 52.223 | 60.869 |
14/08/2019 | 1,2650 | 1,1350 | 1,1350 | 1,1700 | 127.101 | 152.319 |
13/08/2019 | 1,1800 | 0,9300 | 1,0000 | 1,1100 | 249.635 | 265.313 |
12/08/2019 | 1,2500 | 1,0100 | 1,2250 | 1,0100 | 191.669 | 209.974 |
09/08/2019 | 1,4700 | 1,1300 | 1,3500 | 1,2000 | 111.741 | 141.020 |
08/08/2019 | 1,5500 | 1,3000 | 1,4450 | 1,3900 | 136.336 | 193.489 |
07/08/2019 | 1,8100 | 1,3600 | 1,7000 | 1,4450 | 149.728 | 233.065 |
06/08/2019 | 2,1700 | 1,6800 | 2,0400 | 1,7400 | 187.946 | 361.827 |
05/08/2019 | 1,9900 | 1,6800 | 1,7200 | 1,9600 | 173.019 | 322.031 |
02/08/2019 | 1,6900 | 1,4300 | 1,4550 | 1,6400 | 79.679 | 126.236 |
01/08/2019 | 1,5000 | 1,4250 | 1,4400 | 1,4800 | 89.006 | 130.239 |
31/07/2019 | 1,4100 | 1,3050 | 1,3050 | 1,4100 | 119.970 | 164.455 |
30/07/2019 | 1,2900 | 1,1150 | 1,1200 | 1,2800 | 106.862 | 131.145 |
29/07/2019 | 1,1100 | 1,0500 | 1,0850 | 1,1000 | 58.005 | 63.050 |
26/07/2019 | 1,0900 | 1,0400 | 1,0750 | 1,0750 | 55.299 | 58.407 |
25/07/2019 | 1,0950 | 1,0300 | 1,0850 | 1,0750 | 67.599 | 71.017 |
24/07/2019 | 1,1000 | 1,0400 | 1,1000 | 1,0750 | 24.922 | 26.528 |
23/07/2019 | 1,1050 | 1,0000 | 1,0000 | 1,0700 | 36.003 | 38.477 |
22/07/2019 | 1,1250 | 1,0900 | 1,1200 | 1,1050 | 12.679 | 14.062 |
19/07/2019 | 1,1450 | 1,0750 | 1,1350 | 1,1200 | 35.782 | 40.161 |
18/07/2019 | 1,1350 | 1,0400 | 1,0400 | 1,1000 | 69.185 | 75.056 |
17/07/2019 | 1,0500 | 1,0100 | 1,0500 | 1,0400 | 31.622 | 32.891 |
16/07/2019 | 1,0500 | 0,9900 | 1,0300 | 1,0500 | 24.805 | 25.148 |
15/07/2019 | 1,0500 | 0,9920 | 1,0050 | 1,0000 | 20.970 | 21.247 |
12/07/2019 | 1,0500 | 0,9580 | 1,0200 | 1,0050 | 24.718 | 25.124 |
11/07/2019 | 1,0800 | 0,9920 | 1,0000 | 1,0100 | 44.577 | 46.129 |
10/07/2019 | 0,9860 | 0,8500 | 0,8500 | 0,9720 | 60.948 | 55.292 |
09/07/2019 | 0,9000 | 0,8500 | 0,8800 | 0,8500 | 32.450 | 28.134 |
08/07/2019 | 0,9580 | 0,8420 | 0,9580 | 0,8800 | 54.353 | 47.737 |
05/07/2019 | 0,9600 | 0,9000 | 0,9300 | 0,9400 | 15.773 | 14.747 |
04/07/2019 | 0,9480 | 0,9000 | 0,9480 | 0,9300 | 19.715 | 18.217 |
03/07/2019 | 0,9700 | 0,8920 | 0,9600 | 0,9360 | 74.948 | 68.562 |
02/07/2019 | 0,9900 | 0,9020 | 0,9880 | 0,9520 | 32.250 | 30.470 |
01/07/2019 | 0,9740 | 0,9200 | 0,9740 | 0,9600 | 55.124 | 52.343 |
28/06/2019 | 0,9480 | 0,8980 | 0,9020 | 0,9380 | 56.096 | 51.629 |
27/06/2019 | 0,8980 | 0,7800 | 0,7840 | 0,8980 | 127.893 | 107.352 |
26/06/2019 | 0,7840 | 0,7600 | 0,7820 | 0,7840 | 8.340 | 6.388 |
25/06/2019 | 0,8100 | 0,7660 | 0,7660 | 0,7820 | 13.817 | 10.838 |
24/06/2019 | 0,8380 | 0,7900 | 0,8380 | 0,8100 | 6.665 | 5.321 |
21/06/2019 | 0,8380 | 0,8000 | 0,8380 | 0,8240 | 5.580 | 4.530 |
20/06/2019 | 0,8420 | 0,7900 | 0,8100 | 0,8280 | 27.867 | 22.890 |
19/06/2019 | 0,8340 | 0,7900 | 0,8180 | 0,8100 | 13.250 | 10.651 |
18/06/2019 | 0,8440 | 0,7900 | 0,8440 | 0,8180 | 10.506 | 8.441 |
14/06/2019 | 0,8500 | 0,7800 | 0,8500 | 0,8440 | 19.630 | 16.014 |
13/06/2019 | 0,8880 | 0,7860 | 0,8880 | 0,8480 | 52.416 | 42.932 |
12/06/2019 | 0,8980 | 0,8400 | 0,8940 | 0,8600 | 24.760 | 21.553 |
11/06/2019 | 0,9200 | 0,8500 | 0,9100 | 0,8840 | 20.525 | 18.190 |
10/06/2019 | 0,9080 | 0,8160 | 0,8160 | 0,9060 | 122.144 | 108.948 |
07/06/2019 | 0,8100 | 0,7400 | 0,8100 | 0,8000 | 27.465 | 21.470 |
06/06/2019 | 0,8200 | 0,6740 | 0,6740 | 0,7200 | 119.245 | 90.907 |
05/06/2019 | 0,7080 | 0,5800 | 0,5880 | 0,6740 | 12.025 | 7.596 |
04/06/2019 | 0,6260 | 0,5920 | 0,6000 | 0,5940 | 53.371 | 32.138 |
03/06/2019 | 0,6300 | 0,5920 | 0,6280 | 0,5920 | 35.052 | 21.317 |
31/05/2019 | 0,6800 | 0,6020 | 0,6040 | 0,6060 | 117.707 | 76.202 |
30/05/2019 | 0,5980 | 0,5400 | 0,5720 | 0,5920 | 81.331 | 47.111 |
29/05/2019 | 0,5580 | 0,4700 | 0,4800 | 0,5580 | 66.192 | 34.949 |
28/05/2019 | 0,4800 | 0,4340 | 0,4440 | 0,4800 | 48.190 | 21.965 |
27/05/2019 | 0,4360 | 0,4000 | 0,4000 | 0,4360 | 19.595 | 8.223 |
24/05/2019 | 0,4200 | 0,4000 | 0,4200 | 0,4100 | 5.569 | 2.269 |
23/05/2019 | 0,4360 | 0,4060 | 0,4360 | 0,4110 | 13.037 | 5.416 |
22/05/2019 | 0,4360 | 0,4240 | 0,4360 | 0,4320 | 13.455 | 5.729 |
21/05/2019 | 0,4460 | 0,4250 | 0,4250 | 0,4360 | 21.440 | 9.347 |
20/05/2019 | 0,4300 | 0,4030 | 0,4260 | 0,4250 | 4.631 | 1.925 |
17/05/2019 | 0,4300 | 0,4200 | 0,4300 | 0,4200 | 2.943 | 1.241 |
16/05/2019 | 0,4190 | 0,4020 | 0,4140 | 0,4190 | 15.511 | 6.355 |
15/05/2019 | 0,4180 | 0,3940 | 0,4180 | 0,4090 | 1.751 | 700 |
14/05/2019 | 0,4350 | 0,3980 | 0,4350 | 0,4000 | 5.476 | 2.222 |
13/05/2019 | 0,4230 | 0,4000 | 0,4150 | 0,4110 | 14.645 | 6.059 |
10/05/2019 | 0,4200 | 0,4000 | 0,4200 | 0,4150 | 6.695 | 2.715 |
09/05/2019 | 0,4100 | 0,4000 | 0,4000 | 0,4100 | 2.211 | 884 |
08/05/2019 | 0,4280 | 0,3760 | 0,4280 | 0,4000 | 5.493 | 2.224 |
07/05/2019 | 0,4650 | 0,3620 | 0,3660 | 0,4100 | 77.792 | 32.543 |
06/05/2019 | 0,3760 | 0,3500 | 0,3680 | 0,3590 | 19.816 | 7.167 |
03/05/2019 | 0,3960 | 0,3500 | 0,3960 | 0,3780 | 33.542 | 12.221 |
02/05/2019 | 0,4350 | 0,3720 | 0,4350 | 0,3930 | 44.479 | 18.268 |
30/04/2019 | 0,4080 | 0,3840 | 0,4080 | 0,4000 | 21.467 | 8.521 |
25/04/2019 | 0,3850 | 0,3670 | 0,3670 | 0,3840 | 10.058 | 3.785 |
24/04/2019 | 0,3700 | 0,3500 | 0,3700 | 0,3590 | 15.018 | 5.366 |
23/04/2019 | 0,3880 | 0,3580 | 0,3700 | 0,3670 | 15.649 | 5.778 |
18/04/2019 | 0,3830 | 0,3600 | 0,3830 | 0,3720 | 26.430 | 9.667 |
17/04/2019 | 0,3800 | 0,3380 | 0,3510 | 0,3770 | 47.001 | 16.707 |
16/04/2019 | 0,3520 | 0,3390 | 0,3400 | 0,3430 | 4.676 | 1.607 |
15/04/2019 | 0,3800 | 0,3400 | 0,3700 | 0,3410 | 53.788 | 18.863 |
12/04/2019 | 0,4090 | 0,3610 | 0,4090 | 0,3610 | 31.992 | 11.826 |
11/04/2019 | 0,4100 | 0,3610 | 0,3820 | 0,3920 | 15.331 | 5.763 |
10/04/2019 | 0,4300 | 0,3840 | 0,4300 | 0,4000 | 10.359 | 4.144 |
09/04/2019 | 0,4390 | 0,3980 | 0,4390 | 0,4140 | 2.138 | 869 |
08/04/2019 | 0,4260 | 0,3900 | 0,4260 | 0,4150 | 3.253 | 1.315 |
05/04/2019 | 0,4260 | 0,4040 | 0,4260 | 0,4200 | 33.837 | 14.037 |
04/04/2019 | 0,4260 | 0,4010 | 0,4240 | 0,4160 | 25.561 | 10.446 |
03/04/2019 | 0,4340 | 0,4050 | 0,4340 | 0,4240 | 11.008 | 4.597 |
02/04/2019 | 0,4380 | 0,4050 | 0,4300 | 0,4280 | 14.926 | 6.244 |
01/04/2019 | 0,4500 | 0,4130 | 0,4500 | 0,4300 | 10.703 | 4.509 |
29/03/2019 | 0,4450 | 0,4260 | 0,4450 | 0,4400 | 7.848 | 3.414 |
28/03/2019 | 0,4680 | 0,4300 | 0,4500 | 0,4400 | 5.814 | 2.626 |
27/03/2019 | 0,4600 | 0,4200 | 0,4600 | 0,4340 | 12.611 | 5.467 |
26/03/2019 | 0,4600 | 0,4400 | 0,4400 | 0,4500 | 12.429 | 5.608 |
22/03/2019 | 0,4460 | 0,4220 | 0,4300 | 0,4400 | 11.480 | 5.014 |
21/03/2019 | 0,4400 | 0,4200 | 0,4400 | 0,4200 | 4.480 | 1.908 |
20/03/2019 | 0,4400 | 0,4130 | 0,4400 | 0,4170 | 12.127 | 5.151 |
19/03/2019 | 0,4540 | 0,4220 | 0,4540 | 0,4300 | 12.384 | 5.363 |
18/03/2019 | 0,4700 | 0,4470 | 0,4700 | 0,4470 | 19.399 | 8.889 |
15/03/2019 | 0,4650 | 0,4420 | 0,4600 | 0,4630 | 13.049 | 5.937 |
14/03/2019 | 0,4780 | 0,4300 | 0,4430 | 0,4600 | 32.660 | 14.646 |
13/03/2019 | 0,4510 | 0,4240 | 0,4240 | 0,4400 | 32.763 | 14.398 |
12/03/2019 | 0,4300 | 0,3620 | 0,3700 | 0,4240 | 70.137 | 29.040 |
08/03/2019 | 0,3720 | 0,3500 | 0,3720 | 0,3630 | 6.342 | 2.304 |
07/03/2019 | 0,3800 | 0,3650 | 0,3800 | 0,3720 | 2.139 | 795 |
06/03/2019 | 0,3800 | 0,3620 | 0,3620 | 0,3700 | 2.073 | 759 |
05/03/2019 | 0,3920 | 0,3000 | 0,3920 | 0,3700 | 5.851 | 2.063 |
04/03/2019 | 0,3900 | 0,3700 | 0,3700 | 0,3850 | 21.450 | 8.130 |
01/03/2019 | 0,3700 | 0,3200 | 0,3330 | 0,3700 | 31.565 | 11.029 |
28/02/2019 | 0,3280 | 0,3120 | 0,3200 | 0,3220 | 22.238 | 7.146 |
27/02/2019 | 0,3270 | 0,3060 | 0,3200 | 0,3150 | 5.874 | 1.866 |
26/02/2019 | 0,3200 | 0,3030 | 0,3030 | 0,3190 | 17.095 | 5.314 |
25/02/2019 | 0,3060 | 0,2900 | 0,3010 | 0,3020 | 5.452 | 1.620 |
22/02/2019 | 0,3200 | 0,3020 | 0,3200 | 0,3100 | 2.754 | 855 |
21/02/2019 | 0,3400 | 0,3180 | 0,3200 | 0,3200 | 3.218 | 1.043 |
20/02/2019 | 0,3200 | 0,3080 | 0,3200 | 0,3200 | 460 | 143 |
19/02/2019 | 0,3250 | 0,3110 | 0,3220 | 0,3180 | 12.520 | 3.964 |
18/02/2019 | 0,3300 | 0,3100 | 0,3100 | 0,3210 | 5.825 | 1.839 |
15/02/2019 | 0,3300 | 0,3100 | 0,3100 | 0,3150 | 1.438 | 453 |
14/02/2019 | 0,3100 | 0,2950 | 0,3080 | 0,3080 | 11.145 | 3.334 |
13/02/2019 | 0,3090 | 0,2950 | 0,3090 | 0,3040 | 2.369 | 703 |
12/02/2019 | 0,3100 | 0,2970 | 0,3100 | 0,3050 | 3.627 | 1.101 |
11/02/2019 | 0,3090 | 0,2900 | 0,3080 | 0,3080 | 18.103 | 5.377 |
08/02/2019 | 0,3100 | 0,3000 | 0,3100 | 0,3080 | 5.503 | 1.681 |
07/02/2019 | 0,3100 | 0,2980 | 0,3100 | 0,3050 | 2.396 | 727 |
06/02/2019 | 0,3100 | 0,2920 | 0,3100 | 0,3050 | 11.170 | 3.340 |
05/02/2019 | 0,3100 | 0,3000 | 0,3100 | 0,3100 | 6.428 | 1.937 |
04/02/2019 | 0,3080 | 0,2980 | 0,3000 | 0,3060 | 12.402 | 3.747 |
01/02/2019 | 0,3080 | 0,3000 | 0,3080 | 0,3030 | 2.940 | 885 |
31/01/2019 | 0,3080 | 0,2940 | 0,2940 | 0,3000 | 3.305 | 991 |
30/01/2019 | 0,3060 | 0,2740 | 0,2740 | 0,3000 | 9.540 | 2.826 |
29/01/2019 | 0,3090 | 0,2930 | 0,2980 | 0,3000 | 26.105 | 7.843 |
28/01/2019 | 0,2980 | 0,2650 | 0,2750 | 0,2980 | 710 | 191 |
25/01/2019 | 0,2870 | 0,2800 | 0,2870 | 0,2800 | 1.181 | 332 |
24/01/2019 | 0,2980 | 0,2660 | 0,2740 | 0,2980 | 8.010 | 2.194 |
23/01/2019 | 0,2940 | 0,2740 | 0,2940 | 0,2740 | 12.000 | 3.312 |
22/01/2019 | 0,3000 | 0,2990 | 0,2990 | 0,3000 | 1.000 | 299 |
21/01/2019 | 0,2950 | 0,2820 | 0,2950 | 0,2950 | 740 | 214 |
18/01/2019 | 0,3100 | 0,2820 | 0,3050 | 0,3000 | 4.251 | 1.287 |
17/01/2019 | 0,3070 | 0,2570 | 0,3000 | 0,3070 | 8.492 | 2.453 |
16/01/2019 | 0,3300 | 0,2990 | 0,3000 | 0,3000 | 61.329 | 18.883 |
15/01/2019 | 0,3390 | 0,2630 | 0,2690 | 0,2910 | 68.064 | 20.342 |
14/01/2019 | 0,2660 | 0,2270 | 0,2380 | 0,2630 | 17.725 | 4.594 |
11/01/2019 | 0,2510 | 0,2280 | 0,2280 | 0,2510 | 5.831 | 1.396 |
10/01/2019 | 0,2480 | 0,2200 | 0,2200 | 0,2230 | 3.111 | 708 |
09/01/2019 | 0,2160 | 0,2100 | 0,2160 | 0,2160 | 3.135 | 673 |
08/01/2019 | 0,2190 | 0,2020 | 0,2020 | 0,2110 | 3.010 | 643 |
07/01/2019 | 0,2400 | 0,1980 | 0,2400 | 0,1980 | 4.618 | 991 |
04/01/2019 | 0,2320 | 0,1820 | 0,1820 | 0,2200 | 21.972 | 4.568 |
03/01/2019 | 0,1820 | 0,1810 | 0,1810 | 0,1815 | 3.784 | 686 |
02/01/2019 | 0,1810 | 0,1810 | 0,1810 | 0,1810 | 280 | 50 |
31/12/2018 | 0,1875 | 0,1810 | 0,1865 | 0,1810 | 4.400 | 820 |
28/12/2018 | 0,1850 | 0,1720 | 0,1770 | 0,1835 | 9.845 | 1.752 |
27/12/2018 | 0,1985 | 0,1800 | 0,1985 | 0,1805 | 14.912 | 2.704 |
21/12/2018 | 0,1950 | 0,1940 | 0,1940 | 0,1945 | 2.100 | 408 |
20/12/2018 | 0,1960 | 0,1835 | 0,1960 | 0,1930 | 4.672 | 872 |
19/12/2018 | 0,2190 | 0,1980 | 0,2140 | 0,2050 | 2.060 | 423 |
18/12/2018 | 0,2220 | 0,1775 | 0,1775 | 0,2180 | 13.936 | 3.040 |
17/12/2018 | 0,2090 | 0,1735 | 0,1735 | 0,1810 | 2.280 | 439 |
14/12/2018 | 0,1900 | 0,1800 | 0,1800 | 0,1825 | 1.670 | 304 |
13/12/2018 | 0,1840 | 0,1770 | 0,1840 | 0,1840 | 4.820 | 882 |
12/12/2018 | 0,1860 | 0,1780 | 0,1780 | 0,1800 | 150 | 27 |
11/12/2018 | 0,1750 | 0,1710 | 0,1710 | 0,1745 | 2.000 | 348 |
10/12/2018 | 0,1680 | 0,1650 | 0,1650 | 0,1675 | 2.350 | 393 |
07/12/2018 | 0,1670 | 0,1600 | 0,1670 | 0,1645 | 6.035 | 974 |
06/12/2018 | 0,1670 | 0,1660 | 0,1660 | 0,1670 | 500 | 83 |
05/12/2018 | 0,1690 | 0,1420 | 0,1420 | 0,1645 | 5.824 | 954 |
04/12/2018 | 0,1645 | 0,1590 | 0,1630 | 0,1615 | 1.050 | 169 |
03/12/2018 | 0,1700 | 0,1555 | 0,1665 | 0,1650 | 6.881 | 1.113 |
30/11/2018 | 0,1740 | 0,1680 | 0,1740 | 0,1695 | 1.340 | 227 |
29/11/2018 | 0,1735 | 0,1690 | 0,1690 | 0,1710 | 1.501 | 255 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1720 | 0 | 0 |
27/11/2018 | 0,1745 | 0,1700 | 0,1745 | 0,1720 | 599 | 103 |
26/11/2018 | 0,1800 | 0,1640 | 0,1640 | 0,1780 | 3.166 | 524 |
23/11/2018 | 0,1620 | 0,1500 | 0,1620 | 0,1615 | 2.450 | 395 |
22/11/2018 | 0,1620 | 0,1490 | 0,1490 | 0,1620 | 2.200 | 348 |
21/11/2018 | 0,1460 | 0,1340 | 0,1340 | 0,1460 | 2.934 | 406 |
20/11/2018 | 0,1365 | 0,1305 | 0,1365 | 0,1340 | 14.336 | 1.923 |
19/11/2018 | 0,1400 | 0,1345 | 0,1400 | 0,1390 | 6.715 | 923 |
16/11/2018 | 0,1405 | 0,1395 | 0,1400 | 0,1395 | 8.250 | 1.154 |
15/11/2018 | 0,1430 | 0,1400 | 0,1425 | 0,1400 | 2.600 | 365 |
14/11/2018 | 0,1500 | 0,1450 | 0,1470 | 0,1450 | 1.555 | 229 |
13/11/2018 | 0,1470 | 0,1400 | 0,1415 | 0,1470 | 2.205 | 311 |
12/11/2018 | 0,1480 | 0,1410 | 0,1415 | 0,1415 | 975 | 138 |
09/11/2018 | 0,1520 | 0,1480 | 0,1490 | 0,1490 | 5.800 | 865 |
08/11/2018 | 0,1545 | 0,1400 | 0,1400 | 0,1490 | 3.773 | 561 |
07/11/2018 | 0,1540 | 0,1495 | 0,1495 | 0,1500 | 2.760 | 418 |
06/11/2018 | 0,1540 | 0,1460 | 0,1490 | 0,1500 | 8.300 | 1.245 |
05/11/2018 | 0,1525 | 0,1495 | 0,1495 | 0,1500 | 3.200 | 481 |
02/11/2018 | 0,1545 | 0,1455 | 0,1495 | 0,1495 | 11.091 | 1.668 |
01/11/2018 | 0,1600 | 0,1540 | 0,1540 | 0,1550 | 2.240 | 347 |
31/10/2018 | 0,1665 | 0,1550 | 0,1665 | 0,1600 | 3.140 | 495 |
30/10/2018 | 0,1665 | 0,1665 | 0,1665 | 0,1665 | 54 | 8 |
29/10/2018 | 0,1800 | 0,1645 | 0,1720 | 0,1730 | 10.068 | 1.742 |
26/10/2018 | 0,1830 | 0,1800 | 0,1800 | 0,1815 | 1.200 | 217 |
25/10/2018 | 0,1900 | 0,1720 | 0,1900 | 0,1800 | 12.460 | 2.306 |
24/10/2018 | 0,2080 | 0,1700 | 0,1700 | 0,1900 | 16.660 | 3.262 |
23/10/2018 | 0,1700 | 0,1540 | 0,1540 | 0,1700 | 7.109 | 1.173 |
22/10/2018 | 0,1610 | 0,1470 | 0,1475 | 0,1540 | 5.334 | 820 |
19/10/2018 | 0,1500 | 0,1405 | 0,1500 | 0,1425 | 5.442 | 784 |
18/10/2018 | 0,1700 | 0,1500 | 0,1580 | 0,1500 | 11.729 | 1.782 |
17/10/2018 | 0,1735 | 0,1600 | 0,1735 | 0,1660 | 17.304 | 2.860 |
16/10/2018 | 0,1770 | 0,1710 | 0,1720 | 0,1735 | 11.941 | 2.068 |
15/10/2018 | 0,1700 | 0,1700 | 0,1700 | 0,1700 | 17.580 | 2.988 |
12/10/2018 | 0,1760 | 0,1700 | 0,1740 | 0,1700 | 5.400 | 933 |
11/10/2018 | 0,1780 | 0,1620 | 0,1700 | 0,1740 | 21.265 | 3.590 |
10/10/2018 | 0,1830 | 0,1730 | 0,1780 | 0,1795 | 9.450 | 1.698 |
09/10/2018 | 0,1830 | 0,1800 | 0,1830 | 0,1825 | 880 | 160 |
08/10/2018 | 0,1930 | 0,1920 | 0,1920 | 0,1920 | 2.235 | 429 |
05/10/2018 | 0,2100 | 0,2000 | 0,2100 | 0,2010 | 8.300 | 1.689 |
04/10/2018 | 0,2100 | 0,1950 | 0,2050 | 0,2010 | 5.500 | 1.107 |
03/10/2018 | 0,2470 | 0,2000 | 0,2470 | 0,2050 | 49.839 | 10.810 |
02/10/2018 | 0,2210 | 0,1700 | 0,1700 | 0,2050 | 172.145 | 34.633 |
01/10/2018 | 0,2000 | 0,1380 | 0,2000 | 0,1700 | 26.829 | 4.392 |
28/09/2018 | 0,1980 | 0,1790 | 0,1980 | 0,1900 | 4.841 | 916 |
27/09/2018 | 0,2020 | 0,2020 | 0,2020 | 0,2020 | 200 | 40 |
26/09/2018 | 0,2020 | 0,2020 | 0,2020 | 0,2020 | 4.000 | 808 |
25/09/2018 | 0,2010 | 0,1970 | 0,2010 | 0,2000 | 2.749 | 549 |
24/09/2018 | 0,2050 | 0,1980 | 0,2020 | 0,2010 | 14.250 | 2.858 |
21/09/2018 | 0,2040 | 0,2010 | 0,2040 | 0,2020 | 1.201 | 242 |
20/09/2018 | 0,2080 | 0,2010 | 0,2080 | 0,2040 | 410 | 83 |
19/09/2018 | 0,2010 | 0,2010 | 0,2010 | 0,2010 | 450 | 90 |
18/09/2018 | 0,2160 | 0,2000 | 0,2160 | 0,2010 | 10.707 | 2.176 |
17/09/2018 | 0,2280 | 0,2100 | 0,2280 | 0,2120 | 32.316 | 6.860 |
14/09/2018 | 0,2160 | 0,2160 | 0,2160 | 0,2160 | 100 | 21 |
13/09/2018 | 0,2290 | 0,2020 | 0,2200 | 0,2160 | 352 | 76 |
12/09/2018 | 0,2300 | 0,2200 | 0,2200 | 0,2200 | 3.811 | 839 |
11/09/2018 | 0,2340 | 0,2300 | 0,2340 | 0,2300 | 3.020 | 701 |
10/09/2018 | 0,2360 | 0,2300 | 0,2360 | 0,2320 | 770 | 179 |
07/09/2018 | 0,2290 | 0,2200 | 0,2290 | 0,2290 | 3.650 | 831 |
06/09/2018 | 0,2340 | 0,2200 | 0,2200 | 0,2290 | 16.815 | 3.847 |
05/09/2018 | 0,2340 | 0,2200 | 0,2320 | 0,2200 | 2.648 | 601 |
04/09/2018 | 0,2350 | 0,2230 | 0,2300 | 0,2320 | 1.200 | 275 |
03/09/2018 | 0,2480 | 0,2210 | 0,2330 | 0,2300 | 69 | 15 |
31/08/2018 | 0,2590 | 0,2220 | 0,2590 | 0,2330 | 1.286 | 297 |
30/08/2018 | 0,2350 | 0,2230 | 0,2350 | 0,2310 | 7.379 | 1.701 |
29/08/2018 | 0,2400 | 0,2240 | 0,2350 | 0,2350 | 1.337 | 313 |
28/08/2018 | 0,2470 | 0,1650 | 0,2420 | 0,2340 | 8.629 | 2.012 |
27/08/2018 | 0,2500 | 0,2340 | 0,2500 | 0,2350 | 2.020 | 475 |
24/08/2018 | 0,2430 | 0,2350 | 0,2430 | 0,2430 | 7.572 | 1.834 |
23/08/2018 | 0,2480 | 0,2480 | 0,2480 | 0,2480 | 510 | 126 |
22/08/2018 | 0,2430 | 0,2380 | 0,2430 | 0,2390 | 342 | 81 |
21/08/2018 | 0,2600 | 0,2420 | 0,2600 | 0,2430 | 1.016 | 248 |
20/08/2018 | 0,2470 | 0,2250 | 0,2250 | 0,2470 | 454 | 105 |
17/08/2018 | 0,2300 | 0,2200 | 0,2300 | 0,2250 | 1.123 | 251 |
16/08/2018 | 0,2650 | 0,2260 | 0,2550 | 0,2300 | 5.821 | 1.357 |
14/08/2018 | 0,2300 | 0,2200 | 0,2300 | 0,2300 | 13.907 | 3.112 |
13/08/2018 | 0,2520 | 0,2200 | 0,2520 | 0,2300 | 1.944 | 443 |
10/08/2018 | 0,2870 | 0,2500 | 0,2500 | 0,2520 | 11.017 | 2.839 |
09/08/2018 | 0,2800 | 0,2490 | 0,2500 | 0,2800 | 6.501 | 1.708 |
08/08/2018 | 0,3050 | 0,2500 | 0,3050 | 0,2500 | 29.137 | 7.676 |
07/08/2018 | 0,3100 | 0,3040 | 0,3100 | 0,3050 | 250 | 76 |
06/08/2018 | 0,3100 | 0,2700 | 0,3100 | 0,3100 | 3.051 | 837 |
03/08/2018 | 0,3100 | 0,3060 | 0,3100 | 0,3080 | 90 | 27 |
02/08/2018 | 0,3060 | 0,3060 | 0,3060 | 0,3060 | 50 | 15 |
01/08/2018 | 0,3100 | 0,3050 | 0,3100 | 0,3060 | 60 | 18 |
31/07/2018 | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 36 | 10 |
30/07/2018 | 0,3070 | 0,3040 | 0,3070 | 0,3050 | 500 | 152 |
27/07/2018 | 0,3300 | 0,2210 | 0,3300 | 0,3070 | 2.338 | 660 |
26/07/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 110 | 33 |
25/07/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 110 | 33 |
24/07/2018 | 0,3000 | 0,3000 | 0,3000 | 0,3000 | 100 | 30 |
23/07/2018 | 0,3170 | 0,2880 | 0,3170 | 0,3000 | 3.295 | 963 |
20/07/2018 | 0,3200 | 0,3170 | 0,3170 | 0,3170 | 110 | 34 |
19/07/2018 | 0,3510 | 0,2990 | 0,3510 | 0,3190 | 8.999 | 2.719 |
18/07/2018 | 0,3300 | 0,3050 | 0,3180 | 0,3300 | 848 | 268 |
17/07/2018 | 0,3210 | 0,2850 | 0,2850 | 0,3180 | 3.267 | 950 |
16/07/2018 | 0,3050 | 0,3050 | 0,3050 | 0,3050 | 100 | 30 |
13/07/2018 | 0,3020 | 0,2920 | 0,3020 | 0,3000 | 1.094 | 321 |
12/07/2018 | 0,3160 | 0,2850 | 0,3130 | 0,3000 | 3.260 | 978 |
11/07/2018 | 0,3140 | 0,3140 | 0,3140 | 0,3140 | 100 | 31 |
10/07/2018 | 0,3030 | 0,3000 | 0,3000 | 0,3000 | 6.329 | 1.899 |
09/07/2018 | 0,3000 | 0,2850 | 0,3000 | 0,2850 | 521 | 150 |
06/07/2018 | 0,3100 | 0,2850 | 0,3100 | 0,2980 | 1.268 | 381 |
05/07/2018 | 0,3100 | 0,2900 | 0,3100 | 0,3070 | 694 | 211 |
04/07/2018 | 0,3100 | 0,3100 | 0,3100 | 0,3100 | 10 | 3 |
03/07/2018 | 0,3050 | 0,2780 | 0,3050 | 0,2990 | 1.082 | 316 |
02/07/2018 | 0,3080 | 0,3020 | 0,3080 | 0,3050 | 2.400 | 732 |
29/06/2018 | 0,3090 | 0,3060 | 0,3090 | 0,3080 | 3.260 | 998 |
28/06/2018 | 0,3080 | 0,2840 | 0,3080 | 0,2970 | 518 | 151 |
27/06/2018 | 0,3400 | 0,2850 | 0,3400 | 0,2990 | 2.499 | 733 |
26/06/2018 | 0,3490 | 0,2900 | 0,3490 | 0,3160 | 3.453 | 1.062 |
25/06/2018 | 0,3490 | 0,3220 | 0,3490 | 0,3300 | 545 | 179 |
22/06/2018 | 0,3300 | 0,2980 | 0,3300 | 0,3000 | 1.659 | 507 |
21/06/2018 | 0,3300 | 0,3040 | 0,3300 | 0,3040 | 1.436 | 440 |
20/06/2018 | 0,3490 | 0,2990 | 0,3490 | 0,3220 | 5.638 | 1.740 |
19/06/2018 | 0,3190 | 0,2960 | 0,3150 | 0,3190 | 700 | 211 |
18/06/2018 | 0,3150 | 0,2200 | 0,3150 | 0,3150 | 1.305 | 355 |
15/06/2018 | 0,3150 | 0,2990 | 0,3150 | 0,3140 | 347 | 105 |
14/06/2018 | 0,3150 | 0,3150 | 0,3150 | 0,3150 | 100 | 31 |
13/06/2018 | 0,3150 | 0,2990 | 0,3150 | 0,3000 | 321 | 97 |
12/06/2018 | 0,3150 | 0,3150 | 0,3150 | 0,3150 | 115 | 36 |
11/06/2018 | 0,3150 | 0,2240 | 0,3100 | 0,3150 | 554 | 157 |
08/06/2018 | 0,3000 | 0,2800 | 0,3000 | 0,3000 | 2.082 | 593 |
07/06/2018 | 0,3150 | 0,2900 | 0,3150 | 0,2930 | 1.936 | 567 |
06/06/2018 | 0,3390 | 0,3040 | 0,3100 | 0,3050 | 742 | 227 |
05/06/2018 | 0,3280 | 0,2930 | 0,2930 | 0,3100 | 2.282 | 696 |
04/06/2018 | 0,3200 | 0,2830 | 0,2940 | 0,2830 | 1.916 | 551 |
01/06/2018 | 0,3000 | 0,2860 | 0,3000 | 0,3000 | 893 | 257 |
31/05/2018 | 0,3500 | 0,2850 | 0,3200 | 0,2980 | 2.522 | 757 |
30/05/2018 | 0,3000 | 0,2750 | 0,3000 | 0,2970 | 3.919 | 1.100 |
29/05/2018 | 0,3000 | 0,2740 | 0,3000 | 0,3000 | 5.704 | 1.621 |
25/05/2018 | 0,3490 | 0,2210 | 0,3490 | 0,3000 | 3.908 | 1.116 |
24/05/2018 | 0,3270 | 0,3000 | 0,3270 | 0,3140 | 1.491 | 463 |
23/05/2018 | 0,3200 | 0,3030 | 0,3200 | 0,3090 | 1.650 | 506 |
22/05/2018 | 0,3300 | 0,3050 | 0,3300 | 0,3150 | 1.387 | 429 |
21/05/2018 | 0,3180 | 0,3030 | 0,3180 | 0,3100 | 644 | 198 |
18/05/2018 | 0,3200 | 0,3100 | 0,3150 | 0,3200 | 6.712 | 2.095 |
17/05/2018 | 0,3200 | 0,3000 | 0,3200 | 0,3150 | 7.232 | 2.228 |
16/05/2018 | 0,3200 | 0,3190 | 0,3200 | 0,3200 | 121 | 38 |
15/05/2018 | 0,3200 | 0,2990 | 0,3200 | 0,3200 | 16.816 | 5.121 |
14/05/2018 | 0,3200 | 0,3100 | 0,3200 | 0,3200 | 8.455 | 2.656 |
11/05/2018 | 0,3500 | 0,3140 | 0,3500 | 0,3290 | 17.039 | 5.474 |
10/05/2018 | 0,3500 | 0,3270 | 0,3500 | 0,3340 | 2.954 | 975 |
09/05/2018 | 0,3500 | 0,3390 | 0,3500 | 0,3390 | 3.468 | 1.182 |
08/05/2018 | 0,3600 | 0,2900 | 0,3600 | 0,3500 | 35.042 | 11.243 |
07/05/2018 | 0,3800 | 0,3300 | 0,3760 | 0,3460 | 13.593 | 4.677 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3990 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3990 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,3990 | 0 | 0 |
30/04/2018 | 0,4110 | 0,3900 | 0,4110 | 0,3990 | 23.442 | 9.252 |
27/04/2018 | 0,4200 | 0,4060 | 0,4180 | 0,4150 | 1.206 | 497 |
26/04/2018 | 0,4180 | 0,4100 | 0,4180 | 0,4180 | 12.698 | 5.274 |
25/04/2018 | 0,4190 | 0,3960 | 0,4130 | 0,4180 | 6.504 | 2.654 |
24/04/2018 | 0,4170 | 0,3990 | 0,4080 | 0,4170 | 5.637 | 2.297 |
23/04/2018 | 0,4150 | 0,3900 | 0,4000 | 0,4040 | 3.086 | 1.250 |
20/04/2018 | 0,4080 | 0,3950 | 0,4080 | 0,4000 | 4.739 | 1.880 |
19/04/2018 | 0,4000 | 0,3940 | 0,4000 | 0,4000 | 3.693 | 1.465 |
18/04/2018 | 0,4140 | 0,3990 | 0,4140 | 0,4000 | 4.731 | 1.893 |
17/04/2018 | 0,4240 | 0,4020 | 0,4080 | 0,4020 | 8.251 | 3.375 |
16/04/2018 | 0,4260 | 0,3900 | 0,4060 | 0,4140 | 9.838 | 3.989 |
13/04/2018 | 0,4060 | 0,3910 | 0,4060 | 0,3950 | 7.059 | 2.783 |
12/04/2018 | 0,4180 | 0,3990 | 0,4000 | 0,4060 | 7.376 | 2.992 |
11/04/2018 | 0,4220 | 0,3950 | 0,4110 | 0,4000 | 8.545 | 3.516 |
10/04/2018 | 0,4200 | 0,3990 | 0,4100 | 0,4110 | 3.960 | 1.614 |
05/04/2018 | 0,4090 | 0,3860 | 0,3940 | 0,4040 | 14.493 | 5.775 |
04/04/2018 | 0,3990 | 0,3800 | 0,3900 | 0,3830 | 30.370 | 11.729 |
03/04/2018 | 0,3950 | 0,3750 | 0,3940 | 0,3900 | 9.671 | 3.734 |
29/03/2018 | 0,4050 | 0,3910 | 0,4000 | 0,4000 | 11.667 | 4.649 |
28/03/2018 | 0,4400 | 0,3970 | 0,4400 | 0,4070 | 44.733 | 18.022 |
27/03/2018 | 0,4600 | 0,4270 | 0,4600 | 0,4300 | 10.510 | 4.538 |
26/03/2018 | 0,4620 | 0,4430 | 0,4580 | 0,4500 | 6.642 | 3.049 |
23/03/2018 | 0,4470 | 0,4200 | 0,4260 | 0,4450 | 23.354 | 10.243 |
22/03/2018 | 0,4570 | 0,4260 | 0,4290 | 0,4260 | 32.450 | 14.223 |
21/03/2018 | 0,4420 | 0,4060 | 0,4420 | 0,4320 | 28.956 | 12.234 |
20/03/2018 | 0,4390 | 0,3800 | 0,3800 | 0,4300 | 52.108 | 21.776 |
19/03/2018 | 0,4000 | 0,3850 | 0,4000 | 0,3960 | 6.155 | 2.421 |
16/03/2018 | 0,4050 | 0,3500 | 0,3560 | 0,4050 | 23.764 | 8.933 |
15/03/2018 | 0,3490 | 0,3340 | 0,3490 | 0,3460 | 21.842 | 7.459 |
14/03/2018 | 0,3540 | 0,3390 | 0,3540 | 0,3430 | 27.101 | 9.343 |
13/03/2018 | 0,3550 | 0,3360 | 0,3360 | 0,3510 | 31.034 | 10.672 |
12/03/2018 | 0,3620 | 0,3410 | 0,3500 | 0,3620 | 2.795 | 986 |
09/03/2018 | 0,3550 | 0,3320 | 0,3510 | 0,3480 | 17.968 | 6.157 |
08/03/2018 | 0,3670 | 0,3000 | 0,3670 | 0,3420 | 17.072 | 5.714 |
07/03/2018 | 0,3750 | 0,3420 | 0,3750 | 0,3580 | 5.258 | 1.885 |
06/03/2018 | 0,3770 | 0,3630 | 0,3720 | 0,3720 | 2.303 | 851 |
05/03/2018 | 0,3830 | 0,3510 | 0,3730 | 0,3640 | 2.168 | 787 |
02/03/2018 | 0,3930 | 0,3720 | 0,3820 | 0,3720 | 3.284 | 1.262 |
01/03/2018 | 0,3890 | 0,3700 | 0,3890 | 0,3880 | 8.413 | 3.184 |
28/02/2018 | 0,3930 | 0,3790 | 0,3930 | 0,3890 | 7.590 | 3.003 |
27/02/2018 | 0,3850 | 0,3720 | 0,3720 | 0,3840 | 490 | 185 |
26/02/2018 | 0,3990 | 0,3550 | 0,3900 | 0,3650 | 20.335 | 7.351 |
23/02/2018 | 0,4270 | 0,3830 | 0,4270 | 0,3880 | 13.995 | 5.427 |
22/02/2018 | 0,4090 | 0,3850 | 0,3900 | 0,3940 | 15.017 | 5.952 |
21/02/2018 | 0,4500 | 0,3220 | 0,3220 | 0,3930 | 3.479 | 1.352 |
20/02/2018 | 0,4000 | 0,3820 | 0,4000 | 0,3850 | 3.556 | 1.382 |
16/02/2018 | 0,4000 | 0,3850 | 0,3850 | 0,3950 | 2.095 | 827 |
15/02/2018 | 0,4020 | 0,3860 | 0,4000 | 0,3920 | 9.320 | 3.686 |
14/02/2018 | 0,3900 | 0,3730 | 0,3730 | 0,3900 | 1.927 | 738 |
13/02/2018 | 0,4000 | 0,3630 | 0,4000 | 0,3630 | 2.450 | 948 |
12/02/2018 | 0,4040 | 0,3930 | 0,4040 | 0,4000 | 1.805 | 721 |
09/02/2018 | 0,4120 | 0,3860 | 0,4120 | 0,3990 | 9.300 | 3.679 |
08/02/2018 | 0,3980 | 0,3830 | 0,3950 | 0,3960 | 4.588 | 1.782 |
07/02/2018 | 0,4000 | 0,3850 | 0,3900 | 0,3940 | 3.883 | 1.524 |
06/02/2018 | 0,3900 | 0,3760 | 0,3850 | 0,3800 | 19.083 | 7.261 |
05/02/2018 | 0,4100 | 0,3870 | 0,4100 | 0,3960 | 7.262 | 2.881 |
02/02/2018 | 0,4180 | 0,4000 | 0,4180 | 0,4000 | 16.594 | 6.655 |
01/02/2018 | 0,4130 | 0,3970 | 0,4110 | 0,4060 | 42.739 | 17.353 |
31/01/2018 | 0,4110 | 0,4000 | 0,4090 | 0,4090 | 4.969 | 2.018 |
30/01/2018 | 0,4250 | 0,3900 | 0,4250 | 0,4000 | 36.322 | 14.805 |
29/01/2018 | 0,4300 | 0,4200 | 0,4280 | 0,4200 | 3.079 | 1.301 |
26/01/2018 | 0,4390 | 0,4080 | 0,4380 | 0,4200 | 14.261 | 6.003 |
25/01/2018 | 0,4260 | 0,4000 | 0,4100 | 0,4260 | 16.089 | 6.583 |
24/01/2018 | 0,4200 | 0,4000 | 0,4200 | 0,4120 | 12.801 | 5.278 |
23/01/2018 | 0,4500 | 0,4180 | 0,4300 | 0,4180 | 7.551 | 3.210 |
22/01/2018 | 0,4480 | 0,4280 | 0,4280 | 0,4340 | 12.769 | 5.609 |
19/01/2018 | 0,4290 | 0,3950 | 0,4230 | 0,4280 | 3.007 | 1.251 |
18/01/2018 | 0,4260 | 0,3900 | 0,3900 | 0,4090 | 5.827 | 2.374 |
17/01/2018 | 0,3980 | 0,3760 | 0,3980 | 0,3900 | 2.705 | 1.045 |
16/01/2018 | 0,4350 | 0,4000 | 0,4350 | 0,4060 | 2.480 | 1.020 |
15/01/2018 | 0,4220 | 0,4220 | 0,4220 | 0,4220 | 220 | 92 |
12/01/2018 | 0,4120 | 0,3980 | 0,4120 | 0,4090 | 6.912 | 2.777 |
11/01/2018 | 0,4160 | 0,4000 | 0,4160 | 0,4160 | 4.082 | 1.640 |
10/01/2018 | 0,4300 | 0,4000 | 0,4300 | 0,4160 | 6.211 | 2.553 |
09/01/2018 | 0,4200 | 0,4000 | 0,4060 | 0,4200 | 4.439 | 1.805 |
08/01/2018 | 0,4340 | 0,4100 | 0,4340 | 0,4120 | 17.870 | 7.517 |
05/01/2018 | 0,4200 | 0,3860 | 0,4000 | 0,4200 | 18.725 | 7.453 |
04/01/2018 | 0,4280 | 0,3920 | 0,4280 | 0,4100 | 6.616 | 2.712 |
03/01/2018 | 0,4180 | 0,3980 | 0,4180 | 0,4060 | 1.700 | 697 |
02/01/2018 | 0,4440 | 0,4000 | 0,4440 | 0,4180 | 3.821 | 1.573 |
29/12/2017 | 0,4300 | 0,4080 | 0,4300 | 0,4120 | 2.296 | 946 |
28/12/2017 | 0,4100 | 0,3880 | 0,4100 | 0,3980 | 7.689 | 3.065 |
27/12/2017 | 0,4100 | 0,3930 | 0,3930 | 0,4040 | 3.138 | 1.259 |
22/12/2017 | 0,4080 | 0,3920 | 0,4080 | 0,3930 | 1.849 | 729 |
21/12/2017 | 0,3840 | 0,3810 | 0,3810 | 0,3840 | 610 | 233 |
20/12/2017 | 0,3850 | 0,3400 | 0,3630 | 0,3650 | 2.887 | 1.029 |
19/12/2017 | 0,3710 | 0,3350 | 0,3350 | 0,3700 | 921 | 334 |
18/12/2017 | 0,3710 | 0,3710 | 0,3710 | 0,3710 | 210 | 77 |
15/12/2017 | 0,3540 | 0,3480 | 0,3480 | 0,3540 | 1.850 | 643 |
14/12/2017 | 0,3500 | 0,3440 | 0,3500 | 0,3490 | 1.705 | 588 |
13/12/2017 | 0,3500 | 0,3400 | 0,3490 | 0,3450 | 3.184 | 1.110 |
12/12/2017 | 0,3400 | 0,3400 | 0,3400 | 0,3400 | 200 | 68 |
11/12/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 3.200 | 1.056 |
08/12/2017 | 0,3300 | 0,3300 | 0,3300 | 0,3300 | 3.190 | 1.052 |
07/12/2017 | 0,3320 | 0,3060 | 0,3300 | 0,3230 | 4.400 | 1.421 |
06/12/2017 | 0,3500 | 0,3180 | 0,3500 | 0,3250 | 1.998 | 653 |
05/12/2017 | 0,3340 | 0,3330 | 0,3340 | 0,3330 | 1.411 | 470 |
04/12/2017 | 0,3400 | 0,3200 | 0,3400 | 0,3270 | 1.731 | 558 |
01/12/2017 | 0,3400 | 0,3110 | 0,3400 | 0,3300 | 5.258 | 1.712 |
30/11/2017 | 0,3400 | 0,3200 | 0,3400 | 0,3370 | 4.078 | 1.336 |
29/11/2017 | 0,3500 | 0,3340 | 0,3500 | 0,3480 | 3.426 | 1.157 |
28/11/2017 | 0,3490 | 0,3390 | 0,3490 | 0,3440 | 506 | 173 |
27/11/2017 | 0,3490 | 0,3350 | 0,3430 | 0,3350 | 2.190 | 745 |
24/11/2017 | 0,3620 | 0,3410 | 0,3620 | 0,3500 | 6.850 | 2.388 |
23/11/2017 | 0,3650 | 0,3500 | 0,3650 | 0,3620 | 465 | 165 |
22/11/2017 | 0,3670 | 0,3550 | 0,3670 | 0,3650 | 855 | 308 |
21/11/2017 | 0,3690 | 0,3580 | 0,3690 | 0,3690 | 1.134 | 407 |
20/11/2017 | 0,3800 | 0,3630 | 0,3680 | 0,3700 | 844 | 309 |
17/11/2017 | 0,3750 | 0,3630 | 0,3630 | 0,3750 | 465 | 171 |
16/11/2017 | 0,3920 | 0,3560 | 0,3920 | 0,3650 | 5.966 | 2.216 |
15/11/2017 | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 455 | 171 |
14/11/2017 | 0,3770 | 0,3770 | 0,3770 | 0,3770 | 547 | 206 |
13/11/2017 | 0,3720 | 0,3630 | 0,3630 | 0,3640 | 211 | 76 |
10/11/2017 | 0,3550 | 0,3450 | 0,3550 | 0,3540 | 2.423 | 846 |
09/11/2017 | 0,3600 | 0,3500 | 0,3550 | 0,3500 | 372 | 131 |
08/11/2017 | 0,3520 | 0,3400 | 0,3520 | 0,3500 | 333 | 114 |
07/11/2017 | 0,3550 | 0,3400 | 0,3550 | 0,3400 | 1.694 | 581 |
06/11/2017 | 0,3560 | 0,3430 | 0,3560 | 0,3490 | 15.458 | 5.401 |
03/11/2017 | 0,3620 | 0,3400 | 0,3550 | 0,3490 | 8.660 | 3.037 |
02/11/2017 | 0,3630 | 0,3600 | 0,3600 | 0,3620 | 2.200 | 795 |
01/11/2017 | 0,3600 | 0,3570 | 0,3570 | 0,3600 | 360 | 129 |
31/10/2017 | 0,3650 | 0,3580 | 0,3650 | 0,3640 | 2.866 | 1.044 |
30/10/2017 | 0,3900 | 0,3680 | 0,3900 | 0,3680 | 533 | 196 |
27/10/2017 | 0,3700 | 0,3600 | 0,3680 | 0,3650 | 1.800 | 657 |
26/10/2017 | 0,3760 | 0,3760 | 0,3760 | 0,3760 | 238 | 89 |
25/10/2017 | 0,3700 | 0,3650 | 0,3700 | 0,3670 | 9.291 | 3.436 |
24/10/2017 | 0,3800 | 0,3110 | 0,3800 | 0,3610 | 855 | 307 |
23/10/2017 | 0,3790 | 0,3420 | 0,3790 | 0,3420 | 1.182 | 414 |
20/10/2017 | 0,3830 | 0,3480 | 0,3780 | 0,3520 | 6.315 | 2.238 |
19/10/2017 | 0,3870 | 0,3720 | 0,3720 | 0,3780 | 257 | 95 |
18/10/2017 | 0,3880 | 0,3710 | 0,3880 | 0,3790 | 439 | 165 |
17/10/2017 | 0,4080 | 0,3710 | 0,4080 | 0,3710 | 407 | 158 |
16/10/2017 | 0,4000 | 0,3730 | 0,4000 | 0,3800 | 1.778 | 677 |
13/10/2017 | 0,4040 | 0,3720 | 0,4040 | 0,3720 | 3.519 | 1.333 |
12/10/2017 | 0,3990 | 0,3720 | 0,3990 | 0,3890 | 5.741 | 2.183 |
11/10/2017 | 0,3900 | 0,3700 | 0,3900 | 0,3840 | 463 | 174 |
10/10/2017 | 0,3870 | 0,3730 | 0,3870 | 0,3760 | 280 | 105 |
09/10/2017 | 0,4020 | 0,2700 | 0,4020 | 0,3810 | 2.719 | 934 |
06/10/2017 | 0,4150 | 0,3800 | 0,4150 | 0,3840 | 552 | 215 |
05/10/2017 | 0,3880 | 0,3880 | 0,3880 | 0,3880 | 225 | 87 |
04/10/2017 | 0,3890 | 0,3600 | 0,3600 | 0,3890 | 3.124 | 1.195 |
03/10/2017 | 0,4200 | 0,3820 | 0,4200 | 0,3880 | 796 | 310 |
02/10/2017 | 0,3900 | 0,3320 | 0,3700 | 0,3800 | 21.461 | 7.650 |
29/09/2017 | 0,4260 | 0,3890 | 0,4260 | 0,4100 | 2.744 | 1.107 |
28/09/2017 | 0,4280 | 0,3910 | 0,4280 | 0,4100 | 2.787 | 1.139 |
27/09/2017 | 0,4270 | 0,4100 | 0,4270 | 0,4110 | 1.033 | 424 |
26/09/2017 | 0,4260 | 0,4010 | 0,4260 | 0,4250 | 1.309 | 535 |
25/09/2017 | 0,4260 | 0,4000 | 0,4260 | 0,4110 | 2.607 | 1.056 |
22/09/2017 | 0,4250 | 0,4190 | 0,4250 | 0,4200 | 4.323 | 1.813 |
21/09/2017 | 0,4240 | 0,4150 | 0,4230 | 0,4220 | 3.253 | 1.369 |
20/09/2017 | 0,4300 | 0,4000 | 0,4300 | 0,4230 | 2.104 | 853 |
19/09/2017 | 0,4390 | 0,4040 | 0,4390 | 0,4270 | 3.848 | 1.598 |
18/09/2017 | 0,4400 | 0,4230 | 0,4400 | 0,4350 | 2.777 | 1.194 |
15/09/2017 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 112 | 49 |
14/09/2017 | 0,4340 | 0,4080 | 0,4340 | 0,4310 | 2.009 | 828 |
13/09/2017 | 0,4460 | 0,4310 | 0,4400 | 0,4340 | 313 | 135 |
12/09/2017 | 0,4430 | 0,4260 | 0,4430 | 0,4410 | 2.676 | 1.167 |
11/09/2017 | 0,4500 | 0,4210 | 0,4500 | 0,4360 | 2.788 | 1.219 |
08/09/2017 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 113 | 50 |
07/09/2017 | 0,4390 | 0,4390 | 0,4390 | 0,4390 | 216 | 94 |
06/09/2017 | 0,4390 | 0,4190 | 0,4390 | 0,4330 | 3.225 | 1.364 |
05/09/2017 | 0,4380 | 0,4220 | 0,4380 | 0,4340 | 1.010 | 434 |
04/09/2017 | 0,4380 | 0,4140 | 0,4380 | 0,4240 | 1.896 | 791 |
01/09/2017 | 0,4390 | 0,4000 | 0,4000 | 0,4220 | 4.743 | 1.959 |
31/08/2017 | 0,4400 | 0,4230 | 0,4400 | 0,4230 | 1.060 | 451 |
30/08/2017 | 0,4370 | 0,4100 | 0,4370 | 0,4310 | 3.123 | 1.308 |
29/08/2017 | 0,4390 | 0,4160 | 0,4310 | 0,4240 | 1.030 | 437 |
28/08/2017 | 0,4370 | 0,3990 | 0,4370 | 0,4290 | 6.311 | 2.589 |
25/08/2017 | 0,4360 | 0,4190 | 0,4360 | 0,4360 | 2.590 | 1.120 |
24/08/2017 | 0,4490 | 0,4320 | 0,4410 | 0,4380 | 630 | 276 |
23/08/2017 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 20 | 9 |
22/08/2017 | 0,4200 | 0,4200 | 0,4200 | 0,4200 | 30 | 12 |
21/08/2017 | 0,4200 | 0,4120 | 0,4200 | 0,4130 | 220 | 90 |
18/08/2017 | 0,4260 | 0,4060 | 0,4100 | 0,4120 | 40 | 16 |
17/08/2017 | 0,4150 | 0,4070 | 0,4150 | 0,4100 | 324 | 133 |
16/08/2017 | 0,4080 | 0,4070 | 0,4080 | 0,4070 | 1.818 | 740 |
14/08/2017 | 0,4080 | 0,4000 | 0,4080 | 0,4000 | 818 | 331 |
11/08/2017 | 0,4300 | 0,4000 | 0,4220 | 0,4000 | 20.646 | 8.417 |
10/08/2017 | 0,4580 | 0,4220 | 0,4420 | 0,4340 | 9.182 | 3.944 |
09/08/2017 | 0,4590 | 0,4280 | 0,4450 | 0,4300 | 2.638 | 1.157 |
08/08/2017 | 0,4560 | 0,3970 | 0,4560 | 0,4480 | 1.261 | 548 |
07/08/2017 | 0,4560 | 0,4310 | 0,4560 | 0,4400 | 1.029 | 451 |
04/08/2017 | 0,4590 | 0,4300 | 0,4590 | 0,4420 | 212 | 95 |
03/08/2017 | 0,4360 | 0,4180 | 0,4360 | 0,4350 | 16.878 | 7.171 |
02/08/2017 | 0,4690 | 0,4130 | 0,4690 | 0,4420 | 2.777 | 1.192 |
01/08/2017 | 0,4660 | 0,4170 | 0,4170 | 0,4430 | 2.497 | 1.088 |
31/07/2017 | 0,4500 | 0,4220 | 0,4500 | 0,4320 | 2.537 | 1.089 |
28/07/2017 | 0,4700 | 0,4330 | 0,4700 | 0,4450 | 1.557 | 692 |
27/07/2017 | 0,4750 | 0,4110 | 0,4680 | 0,4400 | 4.183 | 1.809 |
26/07/2017 | 0,4680 | 0,4300 | 0,4680 | 0,4500 | 7.208 | 3.125 |
25/07/2017 | 0,4650 | 0,4430 | 0,4610 | 0,4500 | 4.376 | 1.983 |
24/07/2017 | 0,4840 | 0,4560 | 0,4840 | 0,4700 | 2.940 | 1.381 |
21/07/2017 | 0,4850 | 0,4630 | 0,4850 | 0,4750 | 1.523 | 722 |
20/07/2017 | 0,4990 | 0,4720 | 0,4990 | 0,4720 | 2.644 | 1.258 |
19/07/2017 | 0,4990 | 0,4670 | 0,4990 | 0,4830 | 3.036 | 1.436 |
18/07/2017 | 0,5000 | 0,4700 | 0,5000 | 0,4750 | 3.708 | 1.770 |
17/07/2017 | 0,5010 | 0,4770 | 0,5010 | 0,4850 | 2.499 | 1.208 |
14/07/2017 | 0,5020 | 0,4730 | 0,5020 | 0,4810 | 3.653 | 1.772 |
13/07/2017 | 0,4800 | 0,4590 | 0,4800 | 0,4780 | 11.324 | 5.289 |
12/07/2017 | 0,5020 | 0,4620 | 0,4860 | 0,4630 | 3.710 | 1.757 |
11/07/2017 | 0,4900 | 0,4630 | 0,4830 | 0,4750 | 1.623 | 765 |
10/07/2017 | 0,4880 | 0,4560 | 0,4800 | 0,4620 | 5.496 | 2.558 |
07/07/2017 | 0,4900 | 0,4690 | 0,4900 | 0,4800 | 6.809 | 3.229 |
06/07/2017 | 0,4900 | 0,4620 | 0,4780 | 0,4900 | 15.514 | 7.318 |
05/07/2017 | 0,4790 | 0,4450 | 0,4690 | 0,4690 | 14.804 | 6.798 |
04/07/2017 | 0,4650 | 0,4370 | 0,4450 | 0,4590 | 7.154 | 3.245 |
03/07/2017 | 0,4970 | 0,4440 | 0,4730 | 0,4460 | 14.904 | 6.689 |
30/06/2017 | 0,4750 | 0,4430 | 0,4620 | 0,4640 | 7.556 | 3.474 |
29/06/2017 | 0,4600 | 0,4440 | 0,4510 | 0,4570 | 5.197 | 2.357 |
28/06/2017 | 0,4800 | 0,4180 | 0,4450 | 0,4460 | 11.725 | 5.223 |
27/06/2017 | 0,4450 | 0,4100 | 0,4400 | 0,4450 | 7.911 | 3.325 |
26/06/2017 | 0,4400 | 0,4200 | 0,4320 | 0,4400 | 3.310 | 1.436 |
23/06/2017 | 0,4300 | 0,4220 | 0,4300 | 0,4260 | 3.266 | 1.389 |
22/06/2017 | 0,4300 | 0,4180 | 0,4290 | 0,4300 | 4.745 | 2.003 |
21/06/2017 | 0,4230 | 0,4020 | 0,4020 | 0,4190 | 27.553 | 11.493 |
20/06/2017 | 0,4010 | 0,3860 | 0,4000 | 0,4010 | 29.243 | 11.558 |
19/06/2017 | 0,4060 | 0,3860 | 0,4060 | 0,4000 | 2.032 | 797 |
16/06/2017 | 0,4050 | 0,3900 | 0,4050 | 0,3940 | 8.094 | 3.192 |
15/06/2017 | 0,4000 | 0,3730 | 0,4000 | 0,3940 | 9.452 | 3.637 |
14/06/2017 | 0,4050 | 0,4020 | 0,4050 | 0,4020 | 438 | 176 |
13/06/2017 | 0,4160 | 0,3950 | 0,4000 | 0,4080 | 4.227 | 1.724 |
12/06/2017 | 0,4000 | 0,4000 | 0,4000 | 0,4000 | 200 | 80 |
09/06/2017 | 0,4000 | 0,3880 | 0,3880 | 0,3950 | 700 | 276 |
08/06/2017 | 0,3930 | 0,3760 | 0,3900 | 0,3900 | 11.059 | 4.241 |
07/06/2017 | 0,4000 | 0,3800 | 0,4000 | 0,3950 | 3.410 | 1.305 |
06/06/2017 | 0,4000 | 0,3860 | 0,3960 | 0,4000 | 3.274 | 1.283 |
02/06/2017 | 0,4200 | 0,4020 | 0,4100 | 0,4090 | 11.414 | 4.671 |
01/06/2017 | 0,4160 | 0,3850 | 0,4160 | 0,4020 | 9.358 | 3.700 |
31/05/2017 | 0,4040 | 0,3620 | 0,3850 | 0,4020 | 25.772 | 9.711 |
30/05/2017 | 0,3840 | 0,3660 | 0,3840 | 0,3800 | 4.522 | 1.686 |
29/05/2017 | 0,3910 | 0,3600 | 0,3910 | 0,3800 | 7.005 | 2.627 |
26/05/2017 | 0,3780 | 0,3620 | 0,3720 | 0,3780 | 4.863 | 1.793 |
25/05/2017 | 0,3650 | 0,3350 | 0,3440 | 0,3650 | 4.255 | 1.509 |
24/05/2017 | 0,3600 | 0,3350 | 0,3600 | 0,3490 | 7.794 | 2.681 |
23/05/2017 | 0,3780 | 0,3480 | 0,3780 | 0,3540 | 4.333 | 1.534 |
22/05/2017 | 0,3820 | 0,3640 | 0,3820 | 0,3690 | 5.011 | 1.848 |
19/05/2017 | 0,3890 | 0,3630 | 0,3890 | 0,3750 | 6.569 | 2.446 |
18/05/2017 | 0,3890 | 0,3660 | 0,3890 | 0,3830 | 14.855 | 5.544 |
17/05/2017 | 0,3990 | 0,3700 | 0,3990 | 0,3890 | 6.098 | 2.312 |
16/05/2017 | 0,3890 | 0,3690 | 0,3890 | 0,3800 | 1.076 | 406 |
15/05/2017 | 0,3990 | 0,3760 | 0,3990 | 0,3890 | 937 | 361 |
12/05/2017 | 0,4020 | 0,3810 | 0,4020 | 0,3940 | 2.324 | 900 |
11/05/2017 | 0,4090 | 0,3920 | 0,4090 | 0,3920 | 7.017 | 2.799 |
10/05/2017 | 0,4090 | 0,3850 | 0,4090 | 0,4070 | 5.241 | 2.103 |
09/05/2017 | 0,4110 | 0,3930 | 0,4100 | 0,4000 | 15.954 | 6.365 |
08/05/2017 | 0,4250 | 0,4010 | 0,4250 | 0,4080 | 5.676 | 2.301 |
05/05/2017 | 0,4050 | 0,3700 | 0,3700 | 0,4040 | 3.293 | 1.283 |
04/05/2017 | 0,4000 | 0,3790 | 0,3960 | 0,3790 | 4.454 | 1.722 |
03/05/2017 | 0,4000 | 0,3780 | 0,3850 | 0,3900 | 17.133 | 6.635 |
02/05/2017 | 0,4000 | 0,3640 | 0,3680 | 0,3830 | 39.942 | 15.162 |
28/04/2017 | 0,3710 | 0,3490 | 0,3680 | 0,3710 | 6.559 | 2.401 |
27/04/2017 | 0,3820 | 0,3600 | 0,3750 | 0,3710 | 6.749 | 2.465 |
26/04/2017 | 0,3780 | 0,3500 | 0,3530 | 0,3700 | 15.389 | 5.601 |
25/04/2017 | 0,3540 | 0,3400 | 0,3410 | 0,3470 | 16.757 | 5.781 |
24/04/2017 | 0,3420 | 0,3300 | 0,3330 | 0,3390 | 12.746 | 4.298 |
21/04/2017 | 0,3400 | 0,3110 | 0,3280 | 0,3230 | 21.143 | 6.767 |
20/04/2017 | 0,3400 | 0,3100 | 0,3330 | 0,3350 | 1.416 | 459 |
19/04/2017 | 0,3440 | 0,3000 | 0,3440 | 0,3200 | 19.903 | 6.201 |
18/04/2017 | 0,3550 | 0,3300 | 0,3550 | 0,3390 | 5.868 | 1.989 |
13/04/2017 | 0,3600 | 0,3500 | 0,3500 | 0,3580 | 8.047 | 2.855 |
12/04/2017 | 0,3540 | 0,3390 | 0,3540 | 0,3480 | 8.657 | 3.016 |
11/04/2017 | 0,3520 | 0,3250 | 0,3360 | 0,3510 | 23.733 | 8.197 |
10/04/2017 | 0,3370 | 0,3280 | 0,3300 | 0,3310 | 5.815 | 1.921 |
07/04/2017 | 0,3300 | 0,3210 | 0,3300 | 0,3220 | 8.375 | 2.713 |
06/04/2017 | 0,3250 | 0,3250 | 0,3250 | 0,3170 | 110 | 35 |
05/04/2017 | 0,3370 | 0,3150 | 0,3370 | 0,3170 | 867 | 281 |
04/04/2017 | 0,3290 | 0,3100 | 0,3290 | 0,3290 | 359 | 115 |
03/04/2017 | 0,3350 | 0,3350 | 0,3350 | 0,3290 | 110 | 36 |
31/03/2017 | 0,3400 | 0,3180 | 0,3400 | 0,3290 | 1.589 | 513 |
30/03/2017 | 0,3400 | 0,3300 | 0,3400 | 0,3340 | 4.613 | 1.529 |
29/03/2017 | 0,3400 | 0,2360 | 0,2360 | 0,3360 | 9.090 | 3.025 |
28/03/2017 | 0,3500 | 0,3350 | 0,3410 | 0,3360 | 4.455 | 1.513 |
27/03/2017 | 0,3360 | 0,3110 | 0,3230 | 0,3310 | 4.808 | 1.545 |
24/03/2017 | 0,3400 | 0,3100 | 0,3100 | 0,3150 | 666 | 209 |
23/03/2017 | 0,3100 | 0,3000 | 0,3100 | 0,3010 | 3.852 | 1.163 |
22/03/2017 | 0,3130 | 0,3070 | 0,3130 | 0,3020 | 411 | 126 |
21/03/2017 | 0,3300 | 0,3020 | 0,3300 | 0,3020 | 4.387 | 1.351 |
20/03/2017 | 0,3400 | 0,3000 | 0,3400 | 0,3220 | 3.462 | 1.099 |
17/03/2017 | 0,3400 | 0,3330 | 0,3340 | 0,3370 | 1.055 | 355 |
16/03/2017 | 0,3400 | 0,3300 | 0,3400 | 0,3340 | 2.240 | 748 |
15/03/2017 | 0,3400 | 0,3340 | 0,3400 | 0,3380 | 4.409 | 1.492 |
14/03/2017 | 0,3400 | 0,3370 | 0,3400 | 0,3400 | 1.909 | 647 |
13/03/2017 | 0,3430 | 0,3350 | 0,3400 | 0,3360 | 7.010 | 2.381 |
10/03/2017 | 0,3440 | 0,3300 | 0,3400 | 0,3410 | 18.725 | 6.354 |
09/03/2017 | 0,3400 | 0,3300 | 0,3400 | 0,3400 | 8.998 | 3.027 |
08/03/2017 | 0,3400 | 0,3350 | 0,3400 | 0,3380 | 6.490 | 2.202 |
07/03/2017 | 0,3400 | 0,3200 | 0,3370 | 0,3360 | 3.878 | 1.278 |
06/03/2017 | 0,3400 | 0,3150 | 0,3400 | 0,3350 | 4.303 | 1.440 |
03/03/2017 | 0,3410 | 0,3300 | 0,3400 | 0,3310 | 7.371 | 2.469 |
02/03/2017 | 0,3400 | 0,3220 | 0,3230 | 0,3400 | 12.290 | 3.994 |
01/03/2017 | 0,3250 | 0,3120 | 0,3250 | 0,3140 | 6.875 | 2.195 |
28/02/2017 | 0,3260 | 0,3070 | 0,3070 | 0,3250 | 4.206 | 1.355 |
24/02/2017 | 0,3260 | 0,3250 | 0,3250 | 0,3250 | 566 | 184 |
23/02/2017 | 0,3590 | 0,3190 | 0,3350 | 0,3190 | 22.908 | 7.555 |
22/02/2017 | 0,3460 | 0,3100 | 0,3100 | 0,3300 | 22.380 | 7.423 |
21/02/2017 | 0,3200 | 0,3000 | 0,3000 | 0,3130 | 5.333 | 1.656 |
20/02/2017 | 0,3030 | 0,2990 | 0,3030 | 0,3000 | 517 | 155 |
17/02/2017 | 0,3100 | 0,2610 | 0,2610 | 0,3000 | 7.890 | 2.238 |
16/02/2017 | 0,2600 | 0,2440 | 0,2550 | 0,2450 | 7.550 | 1.935 |
15/02/2017 | 0,2450 | 0,2200 | 0,2450 | 0,2400 | 3.970 | 951 |
14/02/2017 | 0,2390 | 0,2080 | 0,2180 | 0,2330 | 21.249 | 4.652 |
13/02/2017 | 0,2180 | 0,1520 | 0,2180 | 0,2010 | 39.355 | 8.528 |
10/02/2017 | 0,2180 | 0,2170 | 0,2170 | 0,2170 | 231 | 50 |
09/02/2017 | 0,2180 | 0,2170 | 0,2180 | 0,2170 | 10.100 | 2.191 |
08/02/2017 | 0,2170 | 0,2130 | 0,2170 | 0,2130 | 1.100 | 234 |
07/02/2017 | 0,2140 | 0,1970 | 0,2140 | 0,2100 | 2.372 | 496 |
06/02/2017 | 0,2150 | 0,2020 | 0,2120 | 0,2020 | 314 | 64 |
03/02/2017 | 0,2170 | 0,2020 | 0,2020 | 0,2020 | 473 | 95 |
02/02/2017 | 0,2080 | 0,2000 | 0,2030 | 0,2020 | 1.500 | 302 |
01/02/2017 | 0,2170 | 0,1770 | 0,2170 | 0,1920 | 1.215 | 233 |
31/01/2017 | 0,2100 | 0,1860 | 0,2100 | 0,1950 | 3.835 | 747 |
30/01/2017 | 0,2170 | 0,1960 | 0,2160 | 0,1990 | 1.860 | 370 |
27/01/2017 | 0,2180 | 0,2020 | 0,2180 | 0,2160 | 548 | 113 |
26/01/2017 | 0,2180 | 0,2060 | 0,2180 | 0,2180 | 193 | 41 |
25/01/2017 | 0,2180 | 0,2070 | 0,2180 | 0,2170 | 1.611 | 341 |
24/01/2017 | 0,2180 | 0,2180 | 0,2180 | 0,2180 | 186 | 40 |
23/01/2017 | 0,2180 | 0,2170 | 0,2180 | 0,2180 | 174 | 37 |
20/01/2017 | 0,2180 | 0,2020 | 0,2180 | 0,2050 | 765 | 158 |
19/01/2017 | 0,2180 | 0,2170 | 0,2180 | 0,2170 | 2.112 | 458 |
18/01/2017 | 0,2180 | 0,2120 | 0,2120 | 0,2180 | 455 | 96 |
17/01/2017 | 0,2180 | 0,2120 | 0,2180 | 0,2120 | 15.148 | 3.284 |
16/01/2017 | 0,2180 | 0,2160 | 0,2170 | 0,2180 | 5.175 | 1.124 |
13/01/2017 | 0,2170 | 0,2170 | 0,2170 | 0,2170 | 115 | 24 |
12/01/2017 | 0,2170 | 0,2000 | 0,2170 | 0,2160 | 8.496 | 1.790 |
11/01/2017 | 0,2170 | 0,2100 | 0,2160 | 0,2100 | 603 | 127 |
10/01/2017 | 0,2170 | 0,1960 | 0,1960 | 0,2140 | 2.112 | 445 |
09/01/2017 | 0,2170 | 0,2170 | 0,2170 | 0,2170 | 100 | 21 |
05/01/2017 | 0,2160 | 0,1990 | 0,2110 | 0,2130 | 805 | 162 |
04/01/2017 | 0,2180 | 0,2110 | 0,2180 | 0,2110 | 170 | 36 |
03/01/2017 | 0,2180 | 0,2170 | 0,2170 | 0,2180 | 110 | 23 |
02/01/2017 | 0,2170 | 0,2150 | 0,2170 | 0,2150 | 400 | 86 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:21.323 | 495.573,00 | 3,20 | 353,00 | 3,18 | 3,20 |
16:25:37.579 | 413.175,00 | 3,20 | 200,00 | 3,20 | 3,20 |
16:25:28.461 | 413.002,00 | 3,20 | 200,00 | 3,18 | 3,20 |
15:55:52.980 | 367.702,00 | 3,18 | 100,00 | 3,18 | 3,20 |
15:41:35.569 | 353.766,00 | 3,17 | 985,00 | 3,17 | 3,20 |
15:36:09.252 | 347.614,00 | 3,20 | 15,00 | 3,17 | 3,20 |
15:31:10.302 | 342.293,00 | 3,20 | 20,00 | 3,17 | 3,20 |
15:25:36.866 | 334.592,00 | 3,20 | 186,00 | 3,17 | 3,20 |
15:25:36.865 | 334.591,00 | 3,20 | 100,00 | 3,17 | 3,20 |
15:25:36.865 | 334.590,00 | 3,20 | 214,00 | 3,17 | 3,20 |