Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|---|---|---|---|
30/10/2024 | 27.052,7900 | 26.630,8600 | 26.981,5000 | 26.630,8600 |
29/10/2024 | 27.371,3500 | 26.999,5100 | 27.323,8400 | 27.060,9200 |
28/10/2024 | 27.455,7000 | 27.248,5300 | 27.361,9900 | 27.336,9700 |
25/10/2024 | 27.298,5800 | 27.097,9500 | 27.130,0200 | 27.259,5600 |
24/10/2024 | 27.311,1900 | 27.031,6500 | 27.037,2100 | 27.142,1700 |
23/10/2024 | 27.244,0200 | 27.020,3400 | 27.075,7700 | 27.022,0600 |
22/10/2024 | 27.167,4700 | 26.926,6000 | 27.138,0800 | 27.087,1000 |
21/10/2024 | 27.474,5700 | 27.126,1600 | 27.324,4800 | 27.152,7700 |
18/10/2024 | 27.359,3400 | 27.162,1800 | 27.169,4200 | 27.336,3400 |
17/10/2024 | 27.215,5700 | 27.032,8300 | 27.107,2700 | 27.152,9300 |
16/10/2024 | 27.069,0600 | 26.808,0400 | 26.860,6900 | 27.055,7700 |
15/10/2024 | 27.013,3600 | 26.832,2900 | 26.951,6200 | 26.935,0000 |
14/10/2024 | 26.909,1700 | 26.776,0300 | 26.828,7600 | 26.894,3500 |
11/10/2024 | 26.897,4600 | 26.714,9800 | 26.749,9700 | 26.838,5000 |
10/10/2024 | 26.955,3400 | 26.659,1600 | 26.918,7500 | 26.745,7900 |
09/10/2024 | 26.951,3000 | 26.670,3800 | 26.670,3800 | 26.938,2600 |
08/10/2024 | 26.673,7900 | 26.488,4800 | 26.612,3300 | 26.624,5200 |
07/10/2024 | 26.976,0300 | 26.616,2400 | 26.948,2000 | 26.740,1800 |
04/10/2024 | 26.915,6000 | 26.522,9600 | 26.555,6100 | 26.850,0100 |
03/10/2024 | 26.770,5500 | 26.511,5100 | 26.700,5500 | 26.576,0300 |
02/10/2024 | 26.877,1300 | 26.636,4300 | 26.773,0800 | 26.773,0400 |
01/10/2024 | 27.220,7400 | 26.739,7600 | 26.969,1100 | 26.837,2500 |
30/09/2024 | 27.236,1700 | 26.849,0000 | 27.134,7500 | 26.853,7400 |
27/09/2024 | 27.222,3500 | 26.801,1500 | 26.801,1500 | 27.210,1400 |
26/09/2024 | 26.947,1300 | 26.532,4900 | 26.532,4900 | 26.797,0300 |
25/09/2024 | 26.342,1900 | 26.027,6600 | 26.038,3000 | 26.317,3000 |
24/09/2024 | 26.269,0500 | 26.024,0900 | 26.112,8400 | 26.083,7500 |
23/09/2024 | 26.110,6100 | 25.744,2800 | 25.879,7200 | 25.996,0600 |
20/09/2024 | 26.180,3500 | 25.830,6400 | 26.177,6600 | 25.843,2700 |
19/09/2024 | 26.368,4300 | 25.994,5800 | 25.996,5200 | 26.265,9400 |
18/09/2024 | 25.886,2500 | 25.702,2200 | 25.786,0900 | 25.790,1300 |
17/09/2024 | 25.899,6600 | 25.477,5500 | 25.482,0400 | 25.781,1900 |
16/09/2024 | 25.527,9700 | 25.360,3900 | 25.527,9700 | 25.412,1500 |
13/09/2024 | 25.660,2000 | 25.238,8800 | 25.240,9000 | 25.550,6600 |
12/09/2024 | 25.498,1900 | 25.113,0700 | 25.301,8600 | 25.233,2100 |
11/09/2024 | 25.427,4300 | 25.044,8300 | 25.239,9900 | 25.105,7300 |
10/09/2024 | 25.344,6000 | 25.050,1500 | 25.207,3700 | 25.199,0000 |
09/09/2024 | 25.282,4300 | 25.100,4300 | 25.100,4300 | 25.201,2600 |
06/09/2024 | 25.394,5600 | 25.018,3400 | 25.323,7100 | 25.046,5200 |
05/09/2024 | 25.498,9300 | 25.169,7100 | 25.193,3800 | 25.357,9700 |
04/09/2024 | 25.320,0400 | 25.033,8300 | 25.148,3200 | 25.296,8300 |
03/09/2024 | 25.744,3500 | 25.284,0900 | 25.627,0700 | 25.405,4600 |
02/09/2024 | 25.711,7800 | 25.414,3400 | 25.698,8200 | 25.642,2900 |
30/08/2024 | 25.743,7700 | 25.500,4300 | 25.502,4600 | 25.703,4400 |
29/08/2024 | 25.529,4100 | 25.212,8500 | 25.215,2800 | 25.508,7400 |
28/08/2024 | 25.361,4000 | 25.202,0400 | 25.307,6600 | 25.213,8000 |
27/08/2024 | 25.327,8800 | 25.178,6200 | 25.189,0000 | 25.281,2200 |
26/08/2024 | 25.215,5700 | 25.096,0100 | 25.168,3100 | 25.174,1400 |
23/08/2024 | 25.216,1400 | 24.975,9600 | 24.988,9800 | 25.196,5800 |
22/08/2024 | 25.112,6400 | 24.868,4100 | 24.878,1600 | 24.967,0100 |
21/08/2024 | 24.974,8500 | 24.739,0900 | 24.741,7400 | 24.915,8200 |
20/08/2024 | 25.043,6400 | 24.754,2200 | 24.991,1000 | 24.769,2100 |
19/08/2024 | 25.019,4600 | 24.814,7400 | 24.819,5800 | 24.955,0800 |
16/08/2024 | 24.956,2600 | 24.721,4900 | 24.832,6900 | 24.812,1800 |
15/08/2024 | 24.849,8500 | 24.528,6800 | 24.606,9700 | 24.786,6200 |
14/08/2024 | 24.616,8600 | 24.408,5800 | 24.412,0200 | 24.528,2900 |
13/08/2024 | 24.352,6400 | 24.052,2400 | 24.193,6100 | 24.321,7000 |
12/08/2024 | 24.418,4100 | 24.137,8500 | 24.293,2800 | 24.152,8800 |
09/08/2024 | 24.497,4100 | 24.149,3500 | 24.151,0300 | 24.249,8400 |
08/08/2024 | 24.155,1400 | 23.812,8200 | 24.145,9300 | 24.106,6200 |
07/08/2024 | 24.340,3600 | 24.070,3000 | 24.190,8000 | 24.233,3800 |
06/08/2024 | 24.313,7900 | 23.806,3400 | 24.087,7900 | 24.080,1700 |
05/08/2024 | 24.302,2500 | 23.476,1000 | 24.302,2500 | 23.964,3900 |
02/08/2024 | 24.757,8100 | 24.404,7100 | 24.756,1900 | 24.464,0600 |
01/08/2024 | 25.391,7200 | 24.996,0400 | 25.311,9600 | 25.001,7800 |
31/07/2024 | 25.658,5900 | 25.361,0700 | 25.371,5000 | 25.373,1200 |
30/07/2024 | 25.395,3300 | 25.093,9200 | 25.109,3700 | 25.306,8400 |
29/07/2024 | 25.292,4300 | 25.038,9800 | 25.197,6100 | 25.097,8600 |
26/07/2024 | 25.186,3200 | 24.893,9100 | 24.943,8200 | 25.116,6200 |
25/07/2024 | 25.012,2100 | 24.665,4900 | 24.943,6800 | 24.951,1400 |
24/07/2024 | 25.293,5000 | 25.052,6900 | 25.203,7200 | 25.059,4200 |
23/07/2024 | 25.489,7200 | 25.240,5400 | 25.480,4600 | 25.298,4700 |
22/07/2024 | 25.588,5700 | 25.368,6200 | 25.369,5000 | 25.418,2800 |
19/07/2024 | 25.586,4600 | 25.306,1500 | 25.586,4600 | 25.343,4300 |
18/07/2024 | 25.773,8200 | 25.533,5300 | 25.533,5300 | 25.587,4400 |
17/07/2024 | 25.665,1800 | 25.399,0100 | 25.574,9400 | 25.531,9700 |
16/07/2024 | 25.685,5300 | 25.379,0500 | 25.685,5300 | 25.576,7400 |
15/07/2024 | 25.898,6000 | 25.589,3900 | 25.898,6000 | 25.688,2500 |
12/07/2024 | 25.955,7400 | 25.665,8200 | 25.752,8700 | 25.904,2200 |
11/07/2024 | 25.766,9400 | 25.462,6900 | 25.613,5900 | 25.748,1900 |
10/07/2024 | 25.640,4900 | 25.253,4300 | 25.253,4300 | 25.613,8800 |
09/07/2024 | 25.543,8700 | 25.183,1800 | 25.541,4800 | 25.252,1800 |
08/07/2024 | 25.746,2400 | 25.487,8600 | 25.726,3400 | 25.545,9700 |
05/07/2024 | 25.893,2100 | 25.541,2600 | 25.541,2600 | 25.728,1300 |
04/07/2024 | 25.608,1800 | 25.395,2700 | 25.395,2700 | 25.538,5700 |
03/07/2024 | 25.449,1800 | 25.128,9000 | 25.128,9000 | 25.395,2700 |
02/07/2024 | 25.243,0300 | 24.942,6500 | 25.243,0300 | 25.125,8400 |
01/07/2024 | 25.540,9100 | 25.181,2400 | 25.181,2400 | 25.244,6500 |
28/06/2024 | 25.422,1700 | 25.164,2300 | 25.376,6000 | 25.176,0600 |
27/06/2024 | 25.445,4300 | 25.316,2800 | 25.337,5700 | 25.373,8900 |
26/06/2024 | 25.666,7900 | 25.226,7000 | 25.474,6000 | 25.335,9200 |
25/06/2024 | 25.704,0100 | 25.356,8700 | 25.704,0100 | 25.467,3600 |
24/06/2024 | 25.719,8100 | 25.281,2900 | 25.298,6600 | 25.703,6400 |
21/06/2024 | 25.716,9300 | 25.248,5300 | 25.710,2900 | 25.296,1800 |
20/06/2024 | 25.738,8500 | 25.441,5700 | 25.472,2600 | 25.715,7600 |
19/06/2024 | 25.581,6600 | 25.445,8500 | 25.581,6600 | 25.471,7500 |
18/06/2024 | 25.707,3000 | 25.486,6700 | 25.486,6700 | 25.589,9300 |
17/06/2024 | 25.843,5400 | 25.349,5200 | 25.718,5300 | 25.483,5100 |
14/06/2024 | 26.149,5000 | 25.583,7300 | 26.080,1500 | 25.719,4300 |
13/06/2024 | 26.774,6800 | 26.075,1100 | 26.774,6800 | 26.075,1100 |
12/06/2024 | 26.810,8500 | 26.378,5400 | 26.461,7800 | 26.772,9200 |
11/06/2024 | 26.807,5400 | 26.436,3500 | 26.743,4100 | 26.457,3300 |
10/06/2024 | 26.861,4300 | 26.581,5600 | 26.861,4300 | 26.741,0700 |
07/06/2024 | 27.042,9300 | 26.690,2800 | 27.028,2700 | 26.861,0700 |
06/06/2024 | 27.222,9200 | 26.952,6800 | 26.966,5100 | 27.027,8000 |
05/06/2024 | 26.980,6200 | 26.780,0100 | 26.784,5400 | 26.965,7200 |
04/06/2024 | 26.963,4900 | 26.617,9700 | 26.963,4900 | 26.779,9900 |
03/06/2024 | 26.994,2700 | 26.729,2000 | 26.729,2000 | 26.963,4900 |
31/05/2024 | 26.803,5900 | 26.580,0600 | 26.803,5900 | 26.716,8000 |
30/05/2024 | 26.829,5400 | 26.475,0200 | 26.586,0000 | 26.805,4300 |
29/05/2024 | 27.141,3000 | 26.575,8500 | 27.134,6600 | 26.589,1500 |
28/05/2024 | 27.476,1900 | 27.103,0700 | 27.299,0900 | 27.134,6600 |
27/05/2024 | 27.295,8300 | 27.118,6300 | 27.123,3000 | 27.281,4800 |
24/05/2024 | 27.186,8400 | 26.958,1300 | 27.162,6200 | 27.124,2400 |
23/05/2024 | 27.356,5000 | 27.133,6700 | 27.146,8800 | 27.193,8500 |
22/05/2024 | 27.186,0100 | 27.007,2600 | 27.174,1200 | 27.146,1000 |
21/05/2024 | 27.472,1000 | 27.088,0500 | 27.472,1000 | 27.172,3600 |
20/05/2024 | 27.587,1900 | 27.419,3900 | 27.446,7800 | 27.482,0500 |
17/05/2024 | 27.507,1400 | 27.339,0400 | 27.507,1400 | 27.441,2300 |
16/05/2024 | 27.641,5600 | 27.449,5500 | 27.451,6500 | 27.508,4700 |
15/05/2024 | 27.556,7100 | 27.170,0200 | 27.222,6800 | 27.451,3800 |
14/05/2024 | 27.270,1200 | 26.825,8900 | 26.827,9700 | 27.219,1500 |
13/05/2024 | 26.856,4700 | 26.697,6400 | 26.742,8100 | 26.823,9400 |
10/05/2024 | 26.892,8100 | 26.709,2500 | 26.709,2500 | 26.743,8700 |
09/05/2024 | 26.753,9000 | 26.614,3600 | 26.692,6100 | 26.708,9000 |
08/05/2024 | 26.823,9500 | 26.514,9800 | 26.560,4400 | 26.695,3300 |
07/05/2024 | 26.661,3900 | 26.466,5500 | 26.567,2800 | 26.561,4700 |
06/05/2024 | 26.637,3100 | 26.307,2900 | 26.307,2900 | 26.567,4400 |
03/05/2024 | 26.613,0800 | 26.259,3300 | 26.259,3300 | 26.300,8200 |
02/05/2024 | 26.425,7300 | 26.172,8200 | 26.266,2500 | 26.252,4100 |
30/04/2024 | 26.440,0800 | 26.253,6000 | 26.343,6900 | 26.264,3900 |
29/04/2024 | 26.356,9700 | 26.179,3000 | 26.179,3000 | 26.344,5000 |
26/04/2024 | 26.325,2500 | 26.071,9200 | 26.075,7100 | 26.175,4800 |
25/04/2024 | 26.368,0600 | 25.979,0800 | 26.348,6200 | 26.043,1800 |
24/04/2024 | 26.748,9500 | 26.318,9500 | 26.631,6500 | 26.346,0700 |
23/04/2024 | 26.685,1300 | 26.292,3100 | 26.292,3100 | 26.625,0200 |
22/04/2024 | 26.389,8600 | 25.990,5500 | 25.990,9300 | 26.289,7300 |
19/04/2024 | 26.184,1800 | 25.825,3000 | 26.184,1800 | 25.989,8600 |
18/04/2024 | 26.264,7200 | 25.927,7900 | 25.927,7900 | 26.189,4400 |
17/04/2024 | 26.106,0200 | 25.855,3100 | 25.973,8400 | 25.926,7400 |
16/04/2024 | 26.441,8900 | 25.937,2800 | 26.441,8900 | 25.973,8500 |
15/04/2024 | 26.831,7500 | 26.410,8900 | 26.573,9000 | 26.447,1400 |
12/04/2024 | 27.083,2800 | 26.537,1600 | 26.719,4100 | 26.576,8300 |
11/04/2024 | 26.937,0300 | 26.597,0000 | 26.937,0300 | 26.703,1800 |
10/04/2024 | 27.246,0100 | 26.719,6600 | 26.996,9300 | 26.939,9600 |
09/04/2024 | 27.217,9900 | 26.983,7900 | 27.131,4400 | 26.992,4700 |
08/04/2024 | 27.160,9300 | 26.910,7800 | 26.910,7800 | 27.136,6800 |
05/04/2024 | 27.257,7700 | 26.850,7200 | 27.257,7700 | 26.915,1300 |
04/04/2024 | 27.286,2300 | 26.993,4800 | 27.054,4700 | 27.267,7100 |
03/04/2024 | 27.066,3500 | 26.626,3300 | 26.772,9800 | 27.057,4800 |
02/04/2024 | 27.255,9800 | 26.761,7900 | 27.043,8600 | 26.776,4100 |
28/03/2024 | 27.156,6400 | 26.928,5300 | 27.092,1200 | 27.043,0400 |
27/03/2024 | 27.096,8100 | 26.813,3300 | 26.869,6800 | 27.091,9500 |
26/03/2024 | 26.875,9200 | 26.640,6500 | 26.665,2700 | 26.871,4200 |
25/03/2024 | 26.685,3200 | 26.470,7200 | 26.621,6000 | 26.666,9600 |
22/03/2024 | 26.687,5200 | 26.376,7300 | 26.471,6100 | 26.622,8300 |
21/03/2024 | 26.647,6600 | 26.274,1500 | 26.274,1500 | 26.473,0500 |
20/03/2024 | 26.311,9000 | 26.062,9200 | 26.243,8300 | 26.264,3000 |
19/03/2024 | 26.264,2400 | 26.020,7600 | 26.137,6300 | 26.245,8900 |
18/03/2024 | 26.296,2300 | 26.076,2700 | 26.080,3700 | 26.136,3500 |
15/03/2024 | 26.315,4400 | 26.055,7100 | 26.253,0400 | 26.064,1400 |
14/03/2024 | 26.505,0900 | 26.193,8200 | 26.353,0000 | 26.261,6000 |
13/03/2024 | 26.504,8100 | 26.278,7200 | 26.480,8900 | 26.352,4700 |
12/03/2024 | 26.416,8400 | 26.105,2700 | 26.112,1100 | 26.408,2900 |
11/03/2024 | 26.043,0900 | 25.794,0500 | 25.836,4700 | 26.036,3400 |
08/03/2024 | 26.207,0000 | 25.900,5300 | 26.162,3100 | 25.983,6800 |
07/03/2024 | 26.299,8600 | 25.939,5300 | 26.081,3200 | 26.167,6100 |
06/03/2024 | 26.163,9700 | 25.955,9700 | 25.974,0400 | 26.159,9100 |
05/03/2024 | 26.086,8600 | 25.847,0600 | 25.889,3200 | 25.995,4700 |
04/03/2024 | 26.209,3400 | 25.932,8600 | 26.149,5700 | 25.987,3700 |
01/03/2024 | 26.123,7900 | 25.872,7100 | 25.934,7900 | 26.120,6400 |
29/02/2024 | 25.972,7800 | 25.774,3200 | 25.899,7000 | 25.824,6500 |
28/02/2024 | 25.979,7500 | 25.718,5700 | 25.979,7500 | 25.885,7500 |
27/02/2024 | 25.980,1900 | 25.739,5200 | 25.763,6400 | 25.964,8200 |
26/02/2024 | 25.971,2900 | 25.784,5300 | 25.950,3200 | 25.785,7900 |
23/02/2024 | 26.154,8100 | 25.879,8300 | 26.121,6500 | 25.999,4800 |
22/02/2024 | 26.219,8700 | 25.832,6400 | 25.873,8300 | 26.099,7600 |
21/02/2024 | 25.853,0900 | 25.629,8500 | 25.742,0400 | 25.714,2000 |
20/02/2024 | 26.033,7700 | 25.678,0400 | 25.924,0900 | 25.758,3100 |
19/02/2024 | 26.069,6900 | 25.897,4400 | 26.069,6900 | 26.014,1700 |
16/02/2024 | 26.303,1100 | 26.051,7700 | 26.178,9300 | 26.148,0800 |
15/02/2024 | 26.341,4000 | 26.018,5000 | 26.161,6100 | 26.057,1900 |
14/02/2024 | 26.116,7200 | 25.723,4200 | 25.738,4100 | 26.050,0700 |
13/02/2024 | 26.053,3600 | 25.562,9100 | 26.038,1400 | 25.724,5100 |
12/02/2024 | 26.106,3800 | 25.797,9300 | 25.797,9300 | 26.095,3400 |
09/02/2024 | 25.874,9500 | 25.707,4400 | 25.782,6800 | 25.728,8400 |
08/02/2024 | 25.881,7100 | 25.714,9600 | 25.725,2200 | 25.785,9800 |
07/02/2024 | 25.932,7000 | 25.708,3800 | 25.823,3600 | 25.711,3900 |
06/02/2024 | 25.837,8900 | 25.494,4400 | 25.637,1100 | 25.820,6400 |
05/02/2024 | 25.808,7900 | 25.539,7400 | 25.670,8300 | 25.588,3000 |
02/02/2024 | 26.196,2000 | 25.651,3000 | 26.053,7300 | 25.651,3000 |
01/02/2024 | 26.109,4300 | 25.772,3200 | 25.878,1800 | 25.902,9000 |
31/01/2024 | 26.022,9600 | 25.876,4400 | 25.958,1000 | 25.959,0000 |
30/01/2024 | 26.255,3800 | 25.953,6900 | 26.207,5700 | 26.012,3300 |
29/01/2024 | 26.146,2200 | 25.874,4900 | 26.090,4300 | 26.101,7800 |
26/01/2024 | 26.244,6300 | 25.878,2200 | 26.089,4600 | 26.174,5700 |
25/01/2024 | 26.134,6400 | 25.873,9000 | 26.087,7300 | 26.075,5800 |
24/01/2024 | 26.213,0500 | 26.038,7700 | 26.055,8300 | 26.141,2900 |
23/01/2024 | 25.971,0000 | 25.700,2200 | 25.814,6600 | 25.839,0500 |
22/01/2024 | 25.811,8400 | 25.545,8600 | 25.545,8600 | 25.748,1600 |
19/01/2024 | 25.755,3200 | 25.384,4900 | 25.641,4000 | 25.432,0500 |
18/01/2024 | 25.584,4000 | 25.234,1800 | 25.334,5600 | 25.552,8800 |
17/01/2024 | 25.482,2400 | 25.075,7900 | 25.477,0500 | 25.250,0600 |
16/01/2024 | 25.841,9400 | 25.493,2100 | 25.841,9400 | 25.698,0200 |
15/01/2024 | 26.298,8600 | 25.965,3200 | 26.279,9500 | 25.987,6900 |
12/01/2024 | 26.504,4500 | 26.131,9900 | 26.131,9900 | 26.296,9100 |
11/01/2024 | 26.492,4200 | 26.069,9500 | 26.310,7700 | 26.069,9500 |
10/01/2024 | 26.333,4100 | 26.169,9400 | 26.288,6700 | 26.247,6900 |
09/01/2024 | 26.454,9800 | 26.211,5500 | 26.421,7200 | 26.323,9000 |
08/01/2024 | 26.342,9200 | 25.712,9500 | 26.046,8600 | 26.316,3500 |
05/01/2024 | 26.123,5300 | 25.701,5800 | 26.001,2500 | 26.057,6800 |
04/01/2024 | 26.282,8600 | 25.853,3800 | 26.214,5800 | 26.109,3600 |
03/01/2024 | 26.822,8100 | 26.157,6900 | 26.747,8000 | 26.252,1300 |
02/01/2024 | 27.272,3900 | 26.813,0000 | 27.190,5900 | 26.838,3400 |
29/12/2023 | 27.142,3900 | 27.061,5100 | 27.084,1000 | 27.137,3000 |
28/12/2023 | 27.231,0700 | 26.991,1800 | 27.192,8100 | 27.064,9100 |
27/12/2023 | 27.201,7300 | 27.015,3400 | 27.015,3400 | 27.157,6300 |
22/12/2023 | 27.128,6400 | 26.865,6900 | 27.128,4300 | 26.943,6000 |
21/12/2023 | 27.133,8000 | 27.133,8000 | 27.133,8000 | 27.133,8000 |
20/12/2023 | 27.363,9000 | 27.023,6100 | 27.196,2900 | 27.353,0200 |
19/12/2023 | 27.159,2200 | 26.925,7300 | 26.925,7300 | 27.156,9500 |
18/12/2023 | 27.077,4800 | 26.833,9200 | 26.983,1500 | 26.904,3000 |
15/12/2023 | 27.371,2200 | 27.075,3200 | 27.274,4000 | 27.133,8000 |
14/12/2023 | 27.313,7500 | 26.774,6800 | 26.774,6800 | 27.198,2400 |
13/12/2023 | 26.695,4000 | 26.380,6500 | 26.532,2000 | 26.427,6500 |
12/12/2023 | 26.844,2800 | 26.493,1300 | 26.655,9400 | 26.582,8000 |
11/12/2023 | 26.656,5800 | 26.532,3300 | 26.641,8600 | 26.622,2500 |
08/12/2023 | 26.758,6400 | 26.504,4300 | 26.545,4100 | 26.691,2900 |
07/12/2023 | 26.653,7200 | 26.275,9400 | 26.653,7200 | 26.534,9400 |
06/12/2023 | 26.803,6800 | 26.492,1900 | 26.538,9600 | 26.737,5800 |
05/12/2023 | 26.522,1600 | 26.295,1000 | 26.338,3700 | 26.491,4500 |
04/12/2023 | 26.745,1500 | 26.326,6000 | 26.492,6200 | 26.370,2500 |
01/12/2023 | 26.494,0800 | 26.197,3000 | 26.254,7600 | 26.492,4900 |
30/11/2023 | 26.368,3100 | 26.141,9900 | 26.345,9100 | 26.183,4200 |
29/11/2023 | 26.352,1200 | 26.002,7900 | 26.002,7900 | 26.313,9800 |
28/11/2023 | 26.051,4000 | 25.888,9200 | 26.051,2100 | 26.007,2200 |
27/11/2023 | 26.337,5300 | 26.098,7900 | 26.187,5700 | 26.114,0200 |
24/11/2023 | 26.235,8800 | 25.990,7800 | 26.071,1200 | 26.214,4500 |
23/11/2023 | 26.139,7600 | 25.973,3400 | 26.114,5500 | 26.101,2500 |
22/11/2023 | 26.177,0300 | 25.957,7300 | 25.957,7300 | 26.135,9500 |
21/11/2023 | 26.457,4100 | 25.927,3100 | 26.386,1100 | 25.948,0200 |
20/11/2023 | 26.448,6800 | 26.260,9200 | 26.303,3000 | 26.394,8600 |
17/11/2023 | 26.492,2100 | 26.016,4000 | 26.016,4000 | 26.283,8900 |
16/11/2023 | 26.415,4400 | 25.968,5000 | 26.396,3300 | 25.968,5000 |
15/11/2023 | 26.650,4500 | 26.273,8800 | 26.288,4400 | 26.454,6000 |
14/11/2023 | 26.259,1600 | 25.417,4100 | 25.417,4100 | 26.245,4000 |
13/11/2023 | 25.440,1700 | 25.278,1400 | 25.363,7400 | 25.409,6300 |
10/11/2023 | 25.659,0100 | 25.172,2600 | 25.647,5700 | 25.290,8200 |
09/11/2023 | 25.877,0400 | 25.399,9200 | 25.399,9200 | 25.819,6600 |
08/11/2023 | 25.501,4200 | 25.079,9300 | 25.092,6600 | 25.391,1200 |
07/11/2023 | 25.165,5700 | 24.762,7400 | 24.799,6900 | 25.107,6100 |
06/11/2023 | 25.303,1900 | 24.892,6000 | 25.245,0700 | 24.908,6800 |
03/11/2023 | 25.369,0100 | 24.819,2400 | 24.819,2400 | 25.136,9800 |
02/11/2023 | 24.936,2600 | 24.261,9500 | 24.261,9500 | 24.729,9900 |
01/11/2023 | 24.137,6700 | 23.819,2900 | 24.133,1200 | 24.059,0400 |
31/10/2023 | 24.133,6800 | 23.860,4300 | 23.860,4300 | 24.040,1900 |
30/10/2023 | 24.042,6700 | 23.817,8300 | 23.873,5000 | 23.844,3400 |
27/10/2023 | 23.915,7500 | 23.712,8200 | 23.824,6200 | 23.772,0200 |
26/10/2023 | 23.959,0100 | 23.626,9700 | 23.890,7500 | 23.796,7500 |
25/10/2023 | 24.448,9800 | 23.918,6000 | 24.435,4400 | 24.023,3100 |
24/10/2023 | 24.505,2700 | 24.126,3200 | 24.133,2000 | 24.423,4900 |
23/10/2023 | 24.101,5800 | 23.712,2500 | 24.066,7100 | 24.079,6200 |
20/10/2023 | 24.285,5700 | 24.048,4700 | 24.285,5700 | 24.065,6500 |
19/10/2023 | 24.723,9800 | 24.419,3900 | 24.591,3700 | 24.437,2400 |
18/10/2023 | 24.995,8500 | 24.659,0800 | 24.927,6700 | 24.702,3300 |
17/10/2023 | 25.103,0600 | 24.685,3100 | 24.961,7800 | 24.976,8000 |
16/10/2023 | 25.112,5800 | 24.821,7200 | 24.981,9300 | 25.019,4000 |
13/10/2023 | 25.304,4700 | 24.934,8700 | 25.228,1700 | 24.956,3900 |
12/10/2023 | 25.744,8400 | 25.290,9600 | 25.591,5100 | 25.290,9600 |
11/10/2023 | 25.778,8000 | 25.386,3500 | 25.744,0300 | 25.461,7600 |
10/10/2023 | 25.828,6900 | 25.362,9300 | 25.362,9300 | 25.795,4100 |
09/10/2023 | 25.403,3700 | 25.161,3600 | 25.288,6900 | 25.230,5900 |
06/10/2023 | 25.453,2200 | 25.011,5300 | 25.208,5300 | 25.403,1400 |
05/10/2023 | 25.468,1200 | 25.154,3100 | 25.354,1300 | 25.172,9500 |
04/10/2023 | 25.418,6600 | 24.944,8600 | 25.139,8100 | 25.281,1300 |
03/10/2023 | 25.700,9600 | 25.282,4000 | 25.638,9600 | 25.296,8600 |
02/10/2023 | 26.324,9600 | 25.676,4500 | 26.161,1700 | 25.773,4300 |
29/09/2023 | 26.354,1600 | 25.858,7800 | 25.862,3000 | 26.075,1100 |
28/09/2023 | 25.718,4300 | 25.435,1400 | 25.624,0400 | 25.718,4300 |
27/09/2023 | 25.784,6600 | 25.601,4600 | 25.645,3500 | 25.628,7500 |
26/09/2023 | 26.030,4300 | 25.675,7900 | 26.030,4300 | 25.676,1800 |
25/09/2023 | 26.500,4300 | 26.002,1600 | 26.471,7000 | 26.129,8600 |
22/09/2023 | 26.625,0100 | 26.424,8100 | 26.459,1900 | 26.536,2500 |
21/09/2023 | 27.040,0100 | 26.575,4300 | 27.039,8000 | 26.575,4300 |
20/09/2023 | 27.353,0200 | 26.952,3300 | 26.954,1200 | 27.184,1900 |
19/09/2023 | 27.004,6600 | 26.815,1800 | 26.862,9800 | 26.904,2500 |
18/09/2023 | 27.335,4800 | 26.877,6200 | 27.285,9200 | 26.915,1000 |
15/09/2023 | 27.646,4500 | 27.316,0500 | 27.485,0400 | 27.316,0500 |
14/09/2023 | 27.360,1000 | 26.862,7100 | 27.090,1000 | 27.326,0000 |
13/09/2023 | 27.105,8000 | 26.880,3500 | 27.001,2000 | 27.055,9500 |
12/09/2023 | 27.287,1300 | 26.958,8400 | 27.212,9000 | 27.089,8700 |
11/09/2023 | 27.256,8500 | 27.115,0500 | 27.118,0300 | 27.204,4900 |
08/09/2023 | 27.283,5600 | 26.897,7100 | 27.239,4400 | 27.060,6400 |
07/09/2023 | 27.407,0400 | 27.037,4200 | 27.329,9600 | 27.160,8300 |
06/09/2023 | 27.583,9500 | 27.408,6600 | 27.551,9800 | 27.437,2600 |
05/09/2023 | 27.823,7900 | 27.636,3000 | 27.807,6500 | 27.666,5900 |
04/09/2023 | 28.041,7900 | 27.834,1200 | 27.837,2500 | 27.852,3500 |
01/09/2023 | 27.904,3900 | 27.635,4200 | 27.805,3200 | 27.812,9300 |
31/08/2023 | 27.972,3200 | 27.550,4400 | 27.550,4400 | 27.818,9800 |
30/08/2023 | 27.678,9800 | 27.450,9500 | 27.669,8800 | 27.520,3000 |
29/08/2023 | 27.690,5100 | 27.374,2400 | 27.383,9800 | 27.664,9300 |
28/08/2023 | 27.327,2700 | 27.120,9600 | 27.130,5700 | 27.287,4600 |
25/08/2023 | 27.180,7000 | 26.971,4500 | 27.018,7100 | 26.999,4700 |
24/08/2023 | 27.625,3800 | 27.073,7700 | 27.431,1800 | 27.105,0600 |
23/08/2023 | 27.354,4200 | 27.145,8000 | 27.293,0800 | 27.304,1100 |
22/08/2023 | 27.342,9600 | 27.112,7600 | 27.112,7600 | 27.239,6000 |
21/08/2023 | 27.251,7700 | 27.006,3100 | 27.137,4200 | 27.011,9500 |
18/08/2023 | 27.414,7100 | 27.001,8800 | 27.414,7100 | 27.153,2300 |
17/08/2023 | 27.704,4500 | 27.483,3500 | 27.698,5600 | 27.518,5100 |
16/08/2023 | 27.857,0100 | 27.622,7500 | 27.690,9800 | 27.816,2600 |
15/08/2023 | 28.095,5400 | 27.727,7000 | 28.061,5100 | 27.786,2900 |
14/08/2023 | 28.172,2100 | 27.876,0700 | 28.022,5500 | 28.017,2300 |
11/08/2023 | 28.294,1000 | 28.059,2200 | 28.225,8400 | 28.084,2500 |
10/08/2023 | 28.458,6400 | 28.106,3800 | 28.106,3800 | 28.334,2200 |
09/08/2023 | 28.335,7800 | 27.985,6700 | 28.069,9800 | 28.026,1600 |
08/08/2023 | 28.031,2100 | 27.872,5000 | 27.906,7100 | 27.911,3900 |
07/08/2023 | 28.256,4000 | 27.923,9600 | 28.013,1800 | 28.027,2500 |
04/08/2023 | 28.108,2300 | 27.783,8400 | 27.943,5000 | 28.087,8800 |
03/08/2023 | 27.979,3200 | 27.742,8800 | 27.938,0900 | 27.936,1000 |
02/08/2023 | 28.348,1500 | 28.004,4800 | 28.348,1500 | 28.044,8000 |
01/08/2023 | 28.793,3000 | 28.571,2300 | 28.786,8400 | 28.571,2300 |
31/07/2023 | 28.889,9400 | 28.600,5200 | 28.658,4300 | 28.837,0500 |
28/07/2023 | 28.745,0500 | 28.338,2800 | 28.684,1200 | 28.706,2000 |
27/07/2023 | 28.873,5800 | 28.341,1700 | 28.341,1700 | 28.780,0000 |
26/07/2023 | 28.353,3500 | 28.074,5300 | 28.252,2300 | 28.275,1700 |
25/07/2023 | 28.317,1600 | 28.129,2300 | 28.221,0400 | 28.297,1700 |
24/07/2023 | 28.287,9900 | 28.064,7000 | 28.164,9200 | 28.198,9600 |
21/07/2023 | 28.253,8900 | 28.015,7400 | 28.134,5600 | 28.253,0900 |
20/07/2023 | 28.431,6000 | 28.164,9700 | 28.322,7800 | 28.231,0100 |
19/07/2023 | 28.424,6600 | 28.126,0900 | 28.165,9500 | 28.380,8300 |
18/07/2023 | 28.106,2300 | 27.671,1000 | 27.696,2800 | 28.067,9400 |
17/07/2023 | 27.785,9700 | 27.590,5800 | 27.768,5300 | 27.724,7600 |
14/07/2023 | 28.001,8600 | 27.859,6900 | 27.921,3400 | 27.860,2900 |
13/07/2023 | 28.155,7500 | 27.911,7300 | 27.975,6300 | 27.996,2800 |
12/07/2023 | 27.990,3400 | 27.316,4700 | 27.371,8000 | 27.951,8200 |
11/07/2023 | 27.395,4300 | 27.144,3500 | 27.144,3500 | 27.317,6600 |
10/07/2023 | 27.091,1500 | 26.850,1400 | 26.942,7800 | 27.036,3000 |
07/07/2023 | 27.053,4800 | 26.561,9000 | 26.721,0700 | 27.015,1900 |
06/07/2023 | 27.306,4400 | 26.664,8700 | 27.306,4400 | 26.708,4400 |
05/07/2023 | 27.714,0900 | 27.380,5100 | 27.707,5600 | 27.432,7000 |
04/07/2023 | 27.825,5500 | 27.629,5800 | 27.673,9200 | 27.822,0700 |
03/07/2023 | 27.750,0400 | 27.553,7400 | 27.684,4100 | 27.692,9000 |
30/06/2023 | 27.657,7800 | 27.210,1100 | 27.225,3800 | 27.610,5000 |
29/06/2023 | 27.230,7200 | 27.119,5900 | 27.174,2500 | 27.194,3300 |
28/06/2023 | 27.262,4000 | 26.967,6800 | 26.967,6800 | 27.220,4500 |
27/06/2023 | 26.971,6300 | 26.737,3700 | 26.875,8200 | 26.894,2300 |
26/06/2023 | 26.950,2200 | 26.650,7400 | 26.837,9800 | 26.832,8000 |
23/06/2023 | 26.882,4100 | 26.624,6600 | 26.804,8900 | 26.789,7600 |
22/06/2023 | 26.907,1400 | 26.360,9000 | 26.447,2100 | 26.898,2500 |
21/06/2023 | 26.700,6800 | 26.545,5200 | 26.684,1900 | 26.582,4500 |
20/06/2023 | 27.085,6200 | 26.677,0800 | 27.085,6200 | 26.719,1700 |
19/06/2023 | 27.399,7900 | 27.163,9700 | 27.399,7900 | 27.183,0800 |
16/06/2023 | 27.621,3800 | 27.346,8300 | 27.386,2200 | 27.480,8200 |
15/06/2023 | 27.554,4100 | 27.079,5300 | 27.523,0600 | 27.330,3900 |
14/06/2023 | 27.619,4100 | 27.443,0500 | 27.451,5100 | 27.557,1900 |
13/06/2023 | 27.524,7800 | 27.248,4900 | 27.415,5900 | 27.473,1400 |
12/06/2023 | 27.359,9700 | 27.196,2500 | 27.244,9900 | 27.305,8300 |
09/06/2023 | 27.198,6500 | 27.041,3800 | 27.154,1100 | 27.154,1400 |
08/06/2023 | 27.235,2500 | 26.985,7600 | 27.088,2800 | 27.182,3500 |
07/06/2023 | 27.293,7300 | 27.024,7600 | 27.099,9400 | 27.140,4700 |
06/06/2023 | 27.117,4900 | 26.907,7000 | 27.015,0200 | 27.102,0100 |
05/06/2023 | 27.316,8900 | 27.038,3600 | 27.294,5400 | 27.104,8300 |
02/06/2023 | 27.264,8900 | 26.898,7400 | 26.898,7400 | 27.264,8900 |
01/06/2023 | 26.747,8100 | 26.506,7800 | 26.646,5800 | 26.746,7200 |
31/05/2023 | 26.672,6000 | 26.446,0700 | 26.630,5500 | 26.537,4100 |
30/05/2023 | 27.138,3500 | 26.784,2800 | 26.986,8500 | 26.795,4100 |
29/05/2023 | 27.168,9600 | 26.901,8000 | 27.103,5600 | 26.923,4700 |
26/05/2023 | 27.042,8600 | 26.692,8300 | 26.833,2900 | 26.991,2800 |
25/05/2023 | 26.935,7800 | 26.612,7000 | 26.859,4600 | 26.786,3700 |
24/05/2023 | 27.208,7400 | 26.724,6800 | 27.208,7400 | 26.778,3300 |
23/05/2023 | 27.685,6600 | 27.388,1600 | 27.497,6000 | 27.388,1600 |
22/05/2023 | 27.632,0400 | 27.492,2400 | 27.629,9900 | 27.584,2700 |
19/05/2023 | 27.851,4300 | 27.639,0300 | 27.706,8700 | 27.639,0300 |
18/05/2023 | 27.747,3900 | 27.466,7700 | 27.526,1400 | 27.616,4700 |
17/05/2023 | 27.432,6200 | 27.198,6200 | 27.231,7300 | 27.405,7800 |
16/05/2023 | 27.473,5900 | 27.244,0500 | 27.372,7100 | 27.319,7000 |
15/05/2023 | 27.484,2100 | 27.304,7600 | 27.420,7400 | 27.386,7800 |
12/05/2023 | 27.361,4300 | 27.213,9900 | 27.310,3500 | 27.335,3200 |
11/05/2023 | 27.523,4100 | 27.184,4500 | 27.394,8700 | 27.247,6100 |
10/05/2023 | 27.444,9500 | 27.103,5200 | 27.306,5900 | 27.365,6100 |
09/05/2023 | 27.517,8500 | 27.194,6500 | 27.517,8500 | 27.315,0800 |
08/05/2023 | 27.687,8600 | 27.492,7300 | 27.655,6900 | 27.543,1700 |
05/05/2023 | 27.633,1700 | 27.348,1200 | 27.419,6900 | 27.619,3000 |
04/05/2023 | 27.448,3300 | 27.196,1500 | 27.421,9300 | 27.314,0900 |
03/05/2023 | 27.523,3600 | 27.240,9400 | 27.488,9400 | 27.434,7800 |
02/05/2023 | 27.913,1500 | 27.434,3600 | 27.854,2100 | 27.456,0600 |
28/04/2023 | 27.855,0800 | 27.404,9200 | 27.720,5800 | 27.855,0800 |
27/04/2023 | 27.685,2500 | 27.271,3700 | 27.493,1600 | 27.608,1900 |
26/04/2023 | 27.504,1400 | 27.139,4100 | 27.461,7900 | 27.464,8500 |
25/04/2023 | 27.678,9800 | 27.434,9000 | 27.678,9800 | 27.546,6900 |
24/04/2023 | 27.939,0900 | 27.686,4200 | 27.703,6100 | 27.728,7700 |
21/04/2023 | 27.759,2600 | 27.469,7900 | 27.666,1000 | 27.742,3200 |
20/04/2023 | 27.845,2300 | 27.610,3700 | 27.845,2300 | 27.747,9700 |
19/04/2023 | 27.937,3000 | 27.707,4000 | 27.919,4600 | 27.892,9900 |
18/04/2023 | 28.160,7400 | 27.913,7500 | 27.913,7500 | 27.972,7500 |
17/04/2023 | 28.081,0200 | 27.803,6600 | 27.882,9000 | 27.837,5900 |
14/04/2023 | 27.889,4200 | 27.605,3800 | 27.605,3800 | 27.788,4800 |
13/04/2023 | 27.619,4300 | 27.359,0700 | 27.380,4100 | 27.561,5000 |
12/04/2023 | 27.724,2300 | 27.297,5000 | 27.464,3500 | 27.340,8600 |
11/04/2023 | 27.538,4700 | 27.323,8200 | 27.338,7400 | 27.449,8400 |
06/04/2023 | 27.251,7200 | 27.026,0500 | 27.026,0500 | 27.198,3300 |
05/04/2023 | 27.426,8600 | 26.874,4700 | 27.400,3600 | 26.970,8200 |
04/04/2023 | 27.752,2300 | 27.402,0700 | 27.492,8000 | 27.420,9900 |
03/04/2023 | 27.693,3600 | 27.379,3300 | 27.679,2100 | 27.446,1500 |
31/03/2023 | 27.757,1900 | 27.368,6800 | 27.488,8800 | 27.662,9400 |
30/03/2023 | 27.470,6600 | 27.020,1800 | 27.020,1800 | 27.458,7900 |
29/03/2023 | 26.961,3700 | 26.552,1300 | 26.679,1600 | 26.884,1000 |
28/03/2023 | 26.995,2000 | 26.455,5100 | 26.844,5000 | 26.562,4200 |
27/03/2023 | 26.867,4500 | 26.504,9700 | 26.761,7600 | 26.714,5300 |
24/03/2023 | 27.175,6100 | 26.359,2200 | 27.167,0800 | 26.484,1500 |
23/03/2023 | 27.289,0100 | 26.750,3100 | 26.788,6100 | 27.263,9800 |
22/03/2023 | 27.047,1000 | 26.855,2200 | 27.041,3900 | 26.864,7700 |
21/03/2023 | 27.127,7300 | 26.747,6400 | 26.747,6400 | 27.018,7100 |
20/03/2023 | 26.722,5900 | 25.722,9300 | 26.287,3500 | 26.592,5900 |
17/03/2023 | 27.259,4000 | 26.335,9300 | 27.152,1000 | 26.446,9300 |
16/03/2023 | 27.308,5800 | 26.451,8600 | 27.108,6800 | 27.043,7700 |
15/03/2023 | 27.742,7800 | 26.715,3000 | 27.742,7800 | 26.790,7200 |
14/03/2023 | 27.880,0800 | 27.180,0300 | 27.305,4500 | 27.779,7600 |
13/03/2023 | 28.061,5100 | 26.905,5700 | 28.013,5400 | 27.232,3400 |
10/03/2023 | 28.132,8300 | 27.744,6000 | 28.076,6100 | 27.998,6300 |
09/03/2023 | 28.746,1700 | 28.203,6400 | 28.746,1400 | 28.440,8600 |
08/03/2023 | 28.843,3000 | 28.626,1400 | 28.756,5500 | 28.811,7400 |
07/03/2023 | 29.253,0700 | 28.819,7500 | 29.117,2200 | 28.857,1100 |
06/03/2023 | 29.172,9800 | 28.937,9100 | 28.982,7200 | 29.172,9800 |
03/03/2023 | 28.967,4900 | 28.533,7300 | 28.533,7300 | 28.918,6500 |
02/03/2023 | 28.591,4300 | 28.281,7300 | 28.411,5700 | 28.447,2300 |
01/03/2023 | 28.912,8300 | 28.539,2000 | 28.763,1900 | 28.579,2700 |
28/02/2023 | 28.711,4400 | 28.477,5700 | 28.582,8000 | 28.648,1300 |
27/02/2023 | 28.810,3700 | 28.543,9700 | 28.543,9700 | 28.678,9300 |
24/02/2023 | 28.876,9200 | 28.353,5100 | 28.748,3900 | 28.424,8100 |
23/02/2023 | 28.836,7000 | 28.571,5900 | 28.579,9000 | 28.706,4900 |
22/02/2023 | 28.590,8700 | 28.225,0700 | 28.583,5000 | 28.456,3100 |
21/02/2023 | 28.888,8100 | 28.540,5100 | 28.781,0800 | 28.710,2800 |
20/02/2023 | 29.011,6800 | 28.746,1900 | 28.937,9400 | 28.804,2200 |
17/02/2023 | 28.892,0200 | 28.548,6300 | 28.797,3200 | 28.857,8100 |
16/02/2023 | 29.108,5700 | 28.738,2900 | 28.786,4400 | 29.027,8500 |
15/02/2023 | 28.687,6300 | 28.346,3400 | 28.368,9700 | 28.651,0300 |
14/02/2023 | 28.652,6000 | 28.236,7700 | 28.562,9900 | 28.331,3600 |
13/02/2023 | 28.561,6100 | 28.377,5900 | 28.434,7100 | 28.509,1000 |
10/02/2023 | 28.935,6700 | 28.172,8900 | 28.925,7500 | 28.394,7600 |
09/02/2023 | 29.426,8500 | 29.023,5900 | 29.299,5400 | 29.036,3900 |
08/02/2023 | 29.536,2200 | 29.210,1500 | 29.311,7300 | 29.218,6400 |
07/02/2023 | 29.328,3700 | 29.034,0400 | 29.320,7300 | 29.179,0300 |
06/02/2023 | 29.637,8600 | 29.198,0200 | 29.637,8600 | 29.321,7100 |
03/02/2023 | 29.778,5900 | 29.447,5400 | 29.671,6300 | 29.778,5900 |
02/02/2023 | 29.815,3900 | 29.013,4800 | 29.014,4400 | 29.808,9200 |
01/02/2023 | 28.975,7900 | 28.757,8100 | 28.894,4000 | 28.849,8800 |
31/01/2023 | 28.826,3500 | 28.615,0800 | 28.776,6600 | 28.813,2500 |
30/01/2023 | 28.994,2200 | 28.603,2400 | 28.994,2200 | 28.869,1400 |
27/01/2023 | 29.117,2600 | 28.785,9100 | 28.849,4600 | 29.075,8600 |
26/01/2023 | 28.902,7800 | 28.570,2600 | 28.570,2600 | 28.790,4000 |
25/01/2023 | 28.608,2200 | 28.344,1600 | 28.535,1600 | 28.429,4500 |
24/01/2023 | 28.867,2200 | 28.448,1200 | 28.783,5200 | 28.567,0000 |
23/01/2023 | 28.858,9500 | 28.609,5600 | 28.659,3300 | 28.692,6900 |
20/01/2023 | 28.502,2400 | 28.155,6000 | 28.204,0200 | 28.476,5600 |
19/01/2023 | 28.662,3900 | 28.099,4500 | 28.631,2500 | 28.100,0700 |
18/01/2023 | 28.996,6900 | 28.666,1200 | 28.716,6600 | 28.819,2900 |
17/01/2023 | 28.745,5200 | 28.432,8400 | 28.441,5100 | 28.635,9400 |
16/01/2023 | 28.483,8500 | 28.226,1800 | 28.365,3300 | 28.456,6400 |
13/01/2023 | 28.460,5800 | 28.123,2500 | 28.140,8600 | 28.254,0500 |
12/01/2023 | 28.170,9800 | 27.655,5000 | 27.768,9500 | 28.076,3500 |
11/01/2023 | 27.919,1700 | 27.487,2800 | 27.488,6700 | 27.777,5400 |
10/01/2023 | 27.449,4500 | 27.225,0100 | 27.414,5800 | 27.383,6700 |
09/01/2023 | 27.595,0900 | 27.048,5300 | 27.063,0300 | 27.560,8900 |
06/01/2023 | 26.993,0200 | 26.489,4600 | 26.727,4200 | 26.970,1000 |
05/01/2023 | 26.719,5700 | 26.394,1800 | 26.394,9800 | 26.672,1400 |
04/01/2023 | 26.485,1700 | 26.020,4100 | 26.020,4100 | 26.447,8500 |
03/01/2023 | 26.075,8200 | 25.423,8600 | 25.425,4000 | 25.917,5700 |
02/01/2023 | 25.521,2800 | 25.253,7700 | 25.253,7700 | 25.475,5300 |
30/12/2022 | 25.365,2000 | 25.115,9000 | 25.365,2000 | 25.117,5700 |
29/12/2022 | 25.437,3200 | 25.010,3600 | 25.155,6500 | 25.437,3200 |
28/12/2022 | 25.385,8800 | 25.167,9100 | 25.299,4000 | 25.200,8600 |
27/12/2022 | 25.489,3000 | 25.208,4900 | 25.406,3400 | 25.285,5500 |
23/12/2022 | 25.380,1200 | 25.060,6600 | 25.120,8300 | 25.248,1100 |
22/12/2022 | 25.599,2100 | 25.053,5900 | 25.513,5400 | 25.105,4500 |
21/12/2022 | 25.516,3300 | 25.074,2600 | 25.080,7700 | 25.486,6500 |
20/12/2022 | 25.049,2500 | 24.657,9600 | 24.832,3900 | 24.962,5000 |
19/12/2022 | 25.230,4700 | 24.907,5400 | 24.959,1100 | 25.023,9900 |
16/12/2022 | 25.303,9800 | 24.856,7200 | 25.238,3000 | 24.963,0000 |
15/12/2022 | 25.738,9400 | 25.285,8900 | 25.702,1800 | 25.288,2700 |
14/12/2022 | 25.959,3100 | 25.687,3800 | 25.932,8500 | 25.874,8400 |
13/12/2022 | 26.383,1600 | 25.386,8200 | 25.553,9600 | 26.018,2900 |
12/12/2022 | 25.544,1600 | 25.332,4600 | 25.465,5200 | 25.487,0500 |
09/12/2022 | 25.707,6400 | 25.361,4900 | 25.545,7200 | 25.604,1800 |
08/12/2022 | 25.549,5700 | 25.230,2900 | 25.296,2300 | 25.464,6500 |
07/12/2022 | 25.563,2900 | 25.241,7400 | 25.505,3700 | 25.263,0800 |
06/12/2022 | 25.866,1200 | 25.502,9500 | 25.794,8200 | 25.627,9900 |
05/12/2022 | 26.212,4800 | 25.879,7400 | 26.157,7200 | 25.903,4500 |
02/12/2022 | 26.327,3900 | 25.810,6500 | 25.952,8400 | 26.183,8500 |
01/12/2022 | 26.162,3800 | 25.780,6700 | 25.780,6700 | 25.954,7100 |
30/11/2022 | 25.626,7200 | 25.418,9800 | 25.443,0800 | 25.593,2300 |
29/11/2022 | 25.667,1400 | 25.325,1200 | 25.625,9100 | 25.356,5600 |
28/11/2022 | 25.935,6300 | 25.551,4000 | 25.858,8700 | 25.600,9700 |
25/11/2022 | 26.045,7100 | 25.873,7500 | 26.043,8700 | 25.971,4500 |
24/11/2022 | 26.096,4100 | 25.654,6500 | 25.654,6500 | 26.054,9300 |
23/11/2022 | 25.705,2800 | 25.445,8100 | 25.670,6200 | 25.635,9100 |
22/11/2022 | 25.680,3300 | 25.329,2700 | 25.527,0100 | 25.619,3600 |
21/11/2022 | 25.689,7300 | 25.459,8700 | 25.674,4600 | 25.547,4500 |
18/11/2022 | 25.790,4600 | 25.379,0200 | 25.577,2100 | 25.746,0200 |
17/11/2022 | 25.831,0300 | 25.264,7500 | 25.672,2000 | 25.509,5600 |
16/11/2022 | 26.205,6800 | 25.537,9700 | 26.152,2200 | 25.610,9300 |
15/11/2022 | 26.417,3300 | 25.994,1400 | 26.375,9400 | 26.181,1600 |
14/11/2022 | 26.413,6400 | 25.872,4100 | 26.000,1100 | 26.304,8300 |
11/11/2022 | 26.081,1600 | 25.411,6800 | 25.411,6800 | 25.975,0000 |
10/11/2022 | 25.270,8100 | 23.959,8800 | 24.200,3600 | 25.270,8100 |
09/11/2022 | 24.443,5300 | 24.136,4100 | 24.388,8200 | 24.279,4900 |
08/11/2022 | 24.499,6200 | 23.960,4700 | 24.059,4500 | 24.479,6000 |
07/11/2022 | 24.180,4500 | 23.705,5500 | 23.732,1300 | 24.084,2600 |
04/11/2022 | 23.984,8500 | 23.409,6100 | 23.409,6100 | 23.811,5700 |
03/11/2022 | 23.554,1400 | 23.005,4400 | 23.554,1400 | 23.247,6500 |
02/11/2022 | 24.090,5500 | 23.720,1600 | 24.067,7900 | 23.751,1200 |
01/11/2022 | 24.372,4000 | 23.866,1500 | 23.866,1500 | 24.019,0500 |
31/10/2022 | 23.831,0600 | 23.625,7600 | 23.728,2500 | 23.678,0500 |
28/10/2022 | 23.847,7100 | 23.550,9600 | 23.728,0300 | 23.651,1700 |
27/10/2022 | 24.216,9200 | 23.591,7600 | 24.190,7300 | 23.940,8600 |
26/10/2022 | 24.214,4500 | 23.756,7500 | 23.806,0900 | 24.211,7800 |
25/10/2022 | 23.807,1700 | 23.180,3600 | 23.347,1200 | 23.807,1700 |
24/10/2022 | 23.343,5400 | 22.893,6700 | 23.072,4000 | 23.241,8300 |
21/10/2022 | 23.102,8200 | 22.638,5800 | 23.092,4000 | 22.918,0100 |
20/10/2022 | 23.387,8800 | 22.837,3800 | 22.900,8600 | 23.273,0300 |
19/10/2022 | 23.372,7200 | 22.931,1800 | 23.343,6900 | 22.984,7700 |
18/10/2022 | 23.553,2700 | 23.164,8800 | 23.206,3700 | 23.248,9000 |
17/10/2022 | 23.027,4500 | 22.258,6500 | 22.351,5500 | 22.983,0300 |
14/10/2022 | 22.779,0500 | 22.318,1400 | 22.554,9000 | 22.332,6300 |
13/10/2022 | 22.268,2200 | 21.456,6600 | 21.796,2100 | 22.225,9100 |
12/10/2022 | 22.202,6300 | 21.886,8700 | 22.191,3600 | 21.894,4000 |
11/10/2022 | 22.400,4700 | 21.928,9500 | 22.329,7000 | 22.192,3000 |
10/10/2022 | 22.961,6300 | 22.259,6400 | 22.378,9000 | 22.476,2600 |
07/10/2022 | 23.051,7200 | 22.450,0600 | 22.913,0400 | 22.530,9600 |
06/10/2022 | 23.344,5100 | 22.962,6400 | 23.133,8200 | 23.020,7400 |
05/10/2022 | 23.512,5900 | 22.847,0500 | 23.401,4600 | 22.982,7000 |
04/10/2022 | 23.499,9500 | 22.889,3500 | 22.889,3500 | 23.498,8000 |
03/10/2022 | 22.682,9600 | 21.953,5700 | 22.189,9600 | 22.670,6400 |
30/09/2022 | 22.434,3200 | 21.891,9000 | 21.910,3000 | 22.370,0200 |
29/09/2022 | 22.244,7800 | 21.612,9300 | 22.244,7800 | 21.791,0300 |
28/09/2022 | 22.339,7900 | 21.615,4000 | 22.152,6600 | 22.326,5800 |
27/09/2022 | 22.824,6100 | 22.342,2400 | 22.639,1200 | 22.342,6000 |
26/09/2022 | 22.789,0600 | 22.359,5300 | 22.377,6700 | 22.450,3700 |
23/09/2022 | 23.286,1600 | 22.395,1400 | 23.286,1600 | 22.541,5800 |
22/09/2022 | 23.752,9300 | 23.264,7200 | 23.530,8200 | 23.267,3100 |
21/09/2022 | 23.960,6800 | 23.536,2100 | 23.571,3800 | 23.908,0000 |
20/09/2022 | 24.181,2600 | 23.649,2300 | 24.073,9600 | 23.759,5100 |
19/09/2022 | 24.065,2800 | 23.725,0900 | 23.877,2500 | 23.970,3300 |
16/09/2022 | 24.207,2700 | 23.807,0800 | 24.205,8500 | 23.944,0100 |
15/09/2022 | 24.910,7700 | 24.434,9300 | 24.838,7800 | 24.455,0900 |
14/09/2022 | 25.305,2200 | 24.678,1800 | 25.190,2800 | 24.798,2000 |
13/09/2022 | 26.292,3700 | 25.315,2200 | 26.276,8300 | 25.317,4400 |
12/09/2022 | 26.300,3200 | 25.871,3600 | 25.872,6400 | 26.186,8000 |
09/09/2022 | 25.766,5000 | 25.228,8000 | 25.228,8000 | 25.700,9400 |
08/09/2022 | 25.277,1700 | 24.696,1500 | 25.151,0600 | 25.126,0800 |
07/09/2022 | 25.075,6500 | 24.597,7900 | 24.708,8200 | 24.996,3000 |
06/09/2022 | 25.217,2100 | 24.680,1600 | 24.683,3100 | 24.885,3000 |
05/09/2022 | 24.736,8300 | 24.367,1100 | 24.701,5800 | 24.669,2900 |
02/09/2022 | 25.217,9000 | 24.597,3500 | 24.616,6400 | 25.162,0500 |
01/09/2022 | 25.018,7600 | 24.399,1500 | 25.018,7600 | 24.415,9100 |
31/08/2022 | 25.571,2400 | 25.195,0000 | 25.497,4400 | 25.219,1300 |
30/08/2022 | 25.830,5300 | 25.272,4800 | 25.495,7100 | 25.393,8300 |
29/08/2022 | 25.645,3200 | 25.177,5100 | 25.278,1900 | 25.470,5000 |
26/08/2022 | 26.341,8800 | 25.468,6500 | 26.181,9300 | 25.523,6900 |
25/08/2022 | 26.341,4000 | 25.999,1900 | 26.211,9100 | 26.070,6400 |
24/08/2022 | 26.109,1800 | 25.689,1400 | 25.872,9300 | 26.057,5100 |
23/08/2022 | 26.214,5100 | 25.859,9100 | 25.924,4800 | 25.964,5600 |
22/08/2022 | 26.907,3900 | 25.999,7300 | 26.824,4000 | 26.009,6900 |
19/08/2022 | 27.437,0300 | 26.952,2800 | 27.434,9800 | 26.984,9700 |
18/08/2022 | 27.740,2700 | 27.450,5200 | 27.533,0700 | 27.529,9100 |
17/08/2022 | 28.201,8300 | 27.543,1600 | 28.147,9400 | 27.543,1600 |
16/08/2022 | 28.292,3000 | 27.903,5100 | 27.971,6000 | 28.108,3800 |
15/08/2022 | 28.044,7900 | 27.804,8700 | 28.004,9800 | 27.908,1400 |
12/08/2022 | 28.014,8400 | 27.793,2400 | 27.888,2900 | 27.907,4800 |
11/08/2022 | 28.079,9200 | 27.783,4300 | 27.957,8100 | 27.896,1600 |
10/08/2022 | 27.872,9000 | 26.886,1800 | 27.188,4500 | 27.818,2800 |
09/08/2022 | 28.112,9000 | 27.236,6300 | 27.908,2600 | 27.270,8200 |
08/08/2022 | 28.112,9000 | 27.757,6400 | 27.908,2600 | 27.851,6700 |
05/08/2022 | 28.242,9000 | 27.708,0900 | 28.183,0200 | 27.772,5800 |
04/08/2022 | 28.350,4000 | 27.851,4600 | 27.896,9600 | 28.162,2300 |
03/08/2022 | 27.838,9600 | 27.337,0600 | 27.423,0700 | 27.806,1200 |
02/08/2022 | 27.453,0000 | 27.095,8400 | 27.373,3400 | 27.380,1100 |
01/08/2022 | 27.590,0700 | 27.292,1200 | 27.389,9600 | 27.427,9300 |
29/07/2022 | 27.499,7400 | 26.961,3000 | 26.962,4000 | 27.364,5700 |
28/07/2022 | 26.892,3700 | 26.580,4300 | 26.631,9700 | 26.824,5100 |
27/07/2022 | 26.530,8900 | 26.054,1700 | 26.141,3600 | 26.491,9100 |
26/07/2022 | 26.630,3400 | 26.056,9100 | 26.609,1300 | 26.063,0300 |
25/07/2022 | 26.855,7000 | 26.541,2100 | 26.660,5300 | 26.632,6600 |
22/07/2022 | 27.070,3300 | 26.502,8200 | 26.602,7900 | 26.776,3900 |
21/07/2022 | 26.825,0000 | 26.366,3400 | 26.671,3500 | 26.656,2500 |
20/07/2022 | 26.868,8800 | 26.427,0200 | 26.653,8200 | 26.696,4200 |
19/07/2022 | 26.580,5700 | 25.603,7900 | 25.739,3300 | 26.515,5300 |
18/07/2022 | 26.035,0400 | 25.697,4600 | 25.697,4600 | 25.921,2300 |
15/07/2022 | 25.590,7000 | 25.017,5800 | 25.095,6800 | 25.557,6400 |
14/07/2022 | 25.585,2800 | 24.844,1200 | 25.422,2200 | 25.005,5100 |
13/07/2022 | 25.734,4700 | 25.136,6500 | 25.675,1200 | 25.503,2800 |
12/07/2022 | 25.805,5200 | 25.233,4900 | 25.544,5600 | 25.755,1800 |
11/07/2022 | 26.157,0000 | 25.623,5500 | 25.883,9600 | 25.695,5300 |
08/07/2022 | 26.329,4900 | 25.614,2600 | 25.806,9300 | 26.300,6600 |
07/07/2022 | 25.862,5700 | 25.167,9700 | 25.167,9700 | 25.861,2500 |
06/07/2022 | 25.124,9500 | 24.783,4500 | 24.783,4500 | 24.979,4100 |
05/07/2022 | 25.735,2600 | 24.515,4800 | 25.669,2900 | 24.635,0000 |
04/07/2022 | 26.082,6100 | 25.489,2100 | 26.006,0800 | 25.505,4800 |
01/07/2022 | 26.005,2400 | 25.491,0200 | 25.707,1200 | 25.837,2500 |
30/06/2022 | 26.100,7200 | 25.411,8000 | 26.100,7200 | 25.823,4500 |
29/06/2022 | 26.887,9100 | 26.239,5600 | 26.887,9100 | 26.380,8500 |
28/06/2022 | 27.586,5900 | 27.119,1500 | 27.307,5200 | 27.119,1500 |
27/06/2022 | 27.511,9600 | 26.990,8900 | 27.062,8100 | 27.153,4400 |
24/06/2022 | 27.002,7300 | 26.392,4300 | 26.556,5400 | 26.952,0400 |
23/06/2022 | 27.140,0000 | 26.386,5200 | 27.139,2000 | 26.499,6800 |
22/06/2022 | 27.432,3000 | 26.712,2700 | 27.266,6200 | 27.246,1600 |
21/06/2022 | 27.894,6800 | 27.440,3000 | 27.582,3200 | 27.512,5400 |
20/06/2022 | 27.483,5700 | 26.930,7500 | 27.161,0500 | 27.483,2100 |
17/06/2022 | 27.295,2300 | 26.698,1400 | 26.788,9400 | 27.061,7400 |
16/06/2022 | 27.746,4800 | 26.606,4800 | 27.745,7800 | 26.735,7700 |
15/06/2022 | 27.873,4200 | 27.503,1300 | 27.543,7200 | 27.784,2700 |
14/06/2022 | 28.110,1100 | 27.340,9600 | 27.932,0000 | 27.340,9600 |
13/06/2022 | 28.543,6500 | 27.631,9500 | 28.443,3200 | 27.742,3500 |
10/06/2022 | 29.530,5600 | 28.759,5600 | 29.530,5600 | 28.768,9800 |
09/06/2022 | 30.201,7900 | 29.644,9800 | 30.070,8600 | 29.649,8900 |
08/06/2022 | 30.510,5100 | 30.062,2700 | 30.449,6800 | 30.178,6400 |
07/06/2022 | 30.428,1100 | 30.185,3600 | 30.397,2000 | 30.391,5800 |
06/06/2022 | 30.629,8600 | 30.343,8300 | 30.402,1800 | 30.542,3800 |
03/06/2022 | 30.479,2600 | 30.181,9400 | 30.382,6500 | 30.224,1800 |
02/06/2022 | 30.237,8800 | 29.851,5600 | 29.864,6400 | 30.234,2400 |
01/06/2022 | 30.160,2900 | 29.726,6900 | 30.076,4700 | 29.750,3300 |
31/05/2022 | 30.204,1400 | 29.910,2600 | 30.171,5600 | 29.913,5000 |
30/05/2022 | 30.263,6800 | 29.930,4400 | 29.930,4400 | 30.188,0200 |
27/05/2022 | 29.761,6300 | 29.428,7200 | 29.504,6700 | 29.749,5500 |
26/05/2022 | 29.456,8500 | 29.121,8300 | 29.131,6400 | 29.430,2700 |
25/05/2022 | 29.155,5400 | 28.783,0300 | 29.017,4000 | 29.108,4400 |
24/05/2022 | 29.360,8100 | 28.880,9400 | 29.252,6200 | 28.894,3300 |
23/05/2022 | 29.679,0400 | 29.202,5100 | 29.529,5000 | 29.452,5200 |
20/05/2022 | 29.640,4700 | 29.156,1600 | 29.217,1600 | 29.199,9500 |
19/05/2022 | 29.035,0000 | 28.526,3100 | 28.855,0400 | 29.034,1100 |
18/05/2022 | 29.546,0000 | 29.080,0100 | 29.437,9400 | 29.101,4800 |
17/05/2022 | 29.512,1500 | 29.108,5000 | 29.165,1200 | 29.370,5000 |
16/05/2022 | 29.096,7900 | 28.739,9900 | 28.817,0100 | 28.931,9000 |
13/05/2022 | 28.833,5200 | 28.369,9400 | 28.369,9400 | 28.820,8200 |
12/05/2022 | 28.313,8800 | 27.640,1100 | 28.205,3900 | 28.180,3000 |
11/05/2022 | 28.680,7800 | 28.028,7100 | 28.119,2300 | 28.613,4200 |
10/05/2022 | 28.379,6100 | 27.919,9800 | 28.028,6600 | 28.026,9600 |
09/05/2022 | 28.695,5600 | 27.815,4400 | 28.628,8100 | 27.815,4400 |
06/05/2022 | 29.271,3400 | 28.501,9300 | 29.269,5900 | 28.765,5500 |
05/05/2022 | 30.255,5300 | 29.314,1300 | 30.056,5400 | 29.374,3700 |
04/05/2022 | 30.002,1800 | 29.607,4400 | 29.996,1300 | 29.696,3700 |
03/05/2022 | 29.958,6600 | 29.589,1100 | 29.627,2300 | 29.932,7700 |
02/05/2022 | 29.974,4200 | 28.819,5900 | 29.930,6300 | 29.521,4100 |
29/04/2022 | 30.452,7400 | 30.084,6700 | 30.224,0500 | 30.093,0600 |
28/04/2022 | 30.294,6400 | 29.848,4800 | 30.044,0300 | 30.077,2400 |
27/04/2022 | 29.940,3400 | 29.413,4600 | 29.686,5300 | 29.816,3200 |
26/04/2022 | 30.535,8800 | 29.726,8900 | 30.495,1600 | 29.726,8900 |
25/04/2022 | 30.634,1600 | 30.232,7800 | 30.520,0900 | 30.241,2100 |
22/04/2022 | 31.233,2000 | 30.800,1600 | 31.147,6900 | 30.800,1600 |
21/04/2022 | 31.664,1700 | 31.140,2000 | 31.145,1200 | 31.443,3600 |
20/04/2022 | 31.185,8900 | 30.632,0600 | 30.751,6900 | 31.103,3000 |
19/04/2022 | 30.817,8200 | 30.371,4500 | 30.648,6500 | 30.724,0800 |
14/04/2022 | 30.720,5400 | 30.362,6800 | 30.495,8300 | 30.669,3500 |
13/04/2022 | 30.421,9900 | 30.173,5700 | 30.349,8900 | 30.405,7400 |
12/04/2022 | 30.518,6400 | 30.056,0800 | 30.287,7500 | 30.405,1100 |
11/04/2022 | 30.849,4500 | 30.466,6800 | 30.705,2400 | 30.571,6800 |
08/04/2022 | 31.110,0800 | 30.640,9100 | 30.640,9100 | 30.830,6400 |
07/04/2022 | 30.845,1000 | 30.362,8300 | 30.703,8700 | 30.394,5600 |
06/04/2022 | 31.559,2800 | 30.478,5700 | 31.535,9400 | 30.619,2200 |
05/04/2022 | 31.777,3500 | 31.418,9200 | 31.514,4400 | 31.553,8800 |
04/04/2022 | 31.563,4100 | 31.163,7700 | 31.334,7900 | 31.544,5800 |
01/04/2022 | 31.301,9300 | 30.947,3700 | 31.089,6500 | 31.192,6300 |
31/03/2022 | 31.817,0000 | 31.011,7100 | 31.678,3500 | 31.011,7100 |
30/03/2022 | 31.813,6400 | 31.313,8200 | 31.813,6400 | 31.519,1500 |
29/03/2022 | 31.893,2800 | 31.396,2200 | 31.396,2200 | 31.862,1600 |
28/03/2022 | 31.650,1800 | 31.199,6700 | 31.309,6700 | 31.236,3400 |
25/03/2022 | 31.430,8100 | 31.065,7500 | 31.378,7100 | 31.171,5100 |
24/03/2022 | 31.622,3300 | 31.312,5100 | 31.529,5000 | 31.346,8300 |
23/03/2022 | 32.104,7300 | 31.505,6700 | 32.008,0700 | 31.541,8500 |
22/03/2022 | 31.990,3900 | 31.722,1800 | 31.722,8300 | 31.914,5400 |
21/03/2022 | 31.752,8300 | 31.506,2000 | 31.616,2700 | 31.681,6700 |
18/03/2022 | 31.672,8900 | 31.096,5100 | 31.485,1600 | 31.605,7100 |
17/03/2022 | 31.673,3200 | 31.205,4700 | 31.514,8700 | 31.472,5700 |
16/03/2022 | 31.565,4000 | 30.707,6400 | 30.707,6400 | 31.368,0500 |
15/03/2022 | 30.525,2400 | 29.901,7500 | 30.366,5300 | 30.354,0200 |
14/03/2022 | 30.732,2500 | 30.259,6600 | 30.275,1600 | 30.526,3100 |
11/03/2022 | 30.510,7500 | 29.384,2500 | 29.540,0100 | 29.960,1900 |
10/03/2022 | 30.173,8500 | 29.339,2800 | 30.120,3000 | 29.465,8900 |
09/03/2022 | 30.043,9700 | 28.752,8900 | 28.752,8900 | 30.043,9700 |
08/03/2022 | 29.048,1200 | 28.010,3900 | 28.193,8400 | 28.170,9600 |
07/03/2022 | 28.973,7300 | 27.386,5600 | 28.244,6800 | 28.342,7300 |
04/03/2022 | 30.110,6700 | 28.857,6100 | 30.086,1300 | 28.858,5300 |
03/03/2022 | 31.373,5600 | 30.319,3300 | 31.104,5900 | 30.332,8800 |
02/03/2022 | 31.285,2800 | 30.455,9700 | 30.866,7000 | 31.100,3600 |
01/03/2022 | 31.975,9700 | 30.984,6300 | 31.862,3900 | 30.984,6300 |
28/02/2022 | 31.928,2200 | 31.447,4800 | 31.863,5900 | 31.873,3500 |
25/02/2022 | 31.868,1800 | 30.815,7100 | 30.960,3800 | 31.800,3100 |
24/02/2022 | 31.278,5600 | 30.240,1100 | 31.003,4200 | 30.663,5800 |
23/02/2022 | 32.623,6700 | 31.841,6800 | 32.262,9500 | 31.887,1100 |
22/02/2022 | 32.448,0000 | 31.420,6200 | 31.650,6900 | 32.191,6400 |
21/02/2022 | 33.219,1200 | 32.142,6800 | 33.092,9400 | 32.331,2400 |
18/02/2022 | 33.527,7400 | 32.914,0200 | 33.365,5400 | 32.972,6600 |
17/02/2022 | 33.753,6500 | 33.292,7200 | 33.567,0400 | 33.389,0300 |
16/02/2022 | 33.786,5100 | 33.409,6700 | 33.583,5600 | 33.532,5400 |
15/02/2022 | 33.531,6400 | 32.594,6800 | 32.646,0000 | 33.465,7500 |
14/02/2022 | 32.791,2500 | 32.104,6800 | 32.746,7200 | 32.733,5100 |
11/02/2022 | 33.568,2900 | 33.170,3600 | 33.322,0200 | 33.403,5400 |
10/02/2022 | 33.986,4700 | 33.421,4200 | 33.821,8100 | 33.527,3800 |
09/02/2022 | 33.949,8600 | 33.421,3600 | 33.421,3600 | 33.780,6800 |
08/02/2022 | 33.365,3300 | 33.060,7100 | 33.127,3200 | 33.257,7100 |
07/02/2022 | 33.339,0200 | 32.908,7800 | 33.223,8400 | 33.125,3700 |
04/02/2022 | 33.859,7700 | 33.014,3100 | 33.791,4700 | 33.080,5600 |
03/02/2022 | 34.072,8300 | 33.585,4200 | 34.021,5500 | 33.643,1300 |
02/02/2022 | 34.329,3200 | 33.856,1200 | 33.856,1200 | 34.037,4400 |
01/02/2022 | 33.821,5200 | 33.505,3100 | 33.505,4400 | 33.735,9900 |
31/01/2022 | 33.481,4900 | 33.001,4000 | 33.284,1100 | 33.321,7300 |
28/01/2022 | 33.175,8300 | 32.748,7300 | 33.174,8100 | 33.074,8100 |
27/01/2022 | 33.343,1500 | 32.638,3800 | 32.790,9900 | 33.226,5900 |
26/01/2022 | 33.312,2600 | 32.610,0400 | 32.610,0400 | 33.134,0400 |
25/01/2022 | 32.562,1700 | 32.106,0700 | 32.433,4400 | 32.424,5500 |
24/01/2022 | 33.543,0600 | 31.983,2000 | 33.543,0600 | 32.239,8300 |
21/01/2022 | 34.060,5700 | 33.319,9400 | 34.060,5700 | 33.642,3600 |
20/01/2022 | 34.346,9300 | 34.036,0600 | 34.183,4400 | 34.340,3700 |
19/01/2022 | 34.356,6300 | 33.809,2000 | 33.958,2500 | 34.134,3900 |
18/01/2022 | 34.517,6500 | 33.988,1200 | 34.517,6500 | 34.155,3600 |
17/01/2022 | 34.718,8600 | 34.471,9800 | 34.607,7800 | 34.587,2900 |
14/01/2022 | 34.731,5900 | 34.500,3000 | 34.647,1200 | 34.518,6100 |
13/01/2022 | 35.050,3000 | 34.707,7400 | 34.825,9600 | 34.793,2200 |
12/01/2022 | 35.030,5800 | 34.784,3400 | 34.846,5500 | 34.885,3300 |
11/01/2022 | 34.757,6400 | 34.550,0400 | 34.552,8300 | 34.649,0700 |
10/01/2022 | 35.106,8200 | 34.364,5600 | 35.062,5300 | 34.438,5200 |
07/01/2022 | 35.182,5100 | 34.829,2200 | 35.113,9200 | 34.975,8400 |
06/01/2022 | 35.312,6700 | 34.966,9300 | 35.248,7600 | 35.168,3200 |
05/01/2022 | 35.708,9400 | 35.507,2700 | 35.531,3800 | 35.631,1100 |
04/01/2022 | 35.710,7400 | 35.466,5900 | 35.620,2000 | 35.526,2100 |
03/01/2022 | 35.601,2700 | 35.255,2900 | 35.282,6500 | 35.488,2300 |
30/12/2021 | 35.196,4700 | 35.060,9100 | 35.130,8800 | 35.123,2500 |
29/12/2021 | 35.324,9200 | 35.034,3000 | 35.274,2100 | 35.147,6000 |
28/12/2021 | 35.365,2700 | 35.089,4800 | 35.091,0000 | 35.301,0200 |
27/12/2021 | 35.091,1900 | 34.749,5600 | 34.808,0100 | 35.062,6400 |
23/12/2021 | 34.857,1100 | 34.674,1900 | 34.680,5900 | 34.834,0500 |
22/12/2021 | 34.622,2500 | 34.337,2800 | 34.362,2900 | 34.622,2500 |
21/12/2021 | 34.433,8600 | 34.205,0900 | 34.211,2900 | 34.347,0400 |
20/12/2021 | 34.084,7400 | 33.687,4200 | 33.921,7900 | 34.012,6000 |
17/12/2021 | 34.544,7300 | 34.232,4700 | 34.404,0100 | 34.460,7700 |
16/12/2021 | 34.863,6900 | 34.472,9400 | 34.614,6900 | 34.472,9400 |
15/12/2021 | 34.516,8000 | 34.196,3600 | 34.213,3100 | 34.333,0900 |
14/12/2021 | 34.603,5000 | 34.123,6200 | 34.502,2600 | 34.190,9300 |
13/12/2021 | 34.715,5400 | 34.432,8500 | 34.466,5900 | 34.466,9500 |
10/12/2021 | 34.542,2300 | 34.368,1100 | 34.487,3000 | 34.397,1400 |
09/12/2021 | 34.853,9700 | 34.564,5800 | 34.780,0000 | 34.595,4800 |
08/12/2021 | 35.008,2000 | 34.665,6900 | 34.788,4400 | 34.704,3800 |
07/12/2021 | 34.875,9900 | 34.193,1600 | 34.193,1600 | 34.839,4200 |
06/12/2021 | 34.046,5800 | 33.692,4400 | 33.862,6200 | 33.996,8500 |
03/12/2021 | 34.097,1800 | 33.626,7200 | 33.929,9700 | 33.711,1200 |
02/12/2021 | 34.144,3400 | 33.517,6800 | 34.138,6600 | 33.774,4300 |
01/12/2021 | 34.398,7300 | 33.972,8400 | 34.048,4900 | 34.329,5300 |
30/11/2021 | 34.295,5200 | 33.741,1400 | 33.894,7600 | 33.890,7500 |
29/11/2021 | 34.276,1400 | 33.983,4500 | 34.026,8800 | 34.052,0400 |
26/11/2021 | 34.374,3300 | 33.849,9500 | 34.263,7000 | 33.849,9500 |
25/11/2021 | 35.070,8500 | 34.849,1300 | 34.869,1400 | 35.012,0100 |
24/11/2021 | 35.080,1800 | 34.547,9800 | 35.069,7300 | 34.826,4300 |
23/11/2021 | 35.489,9400 | 35.036,5500 | 35.489,9400 | 35.053,3400 |
22/11/2021 | 36.007,4300 | 35.634,9500 | 35.952,9100 | 35.663,2800 |
19/11/2021 | 36.085,0300 | 35.701,4100 | 35.985,1700 | 35.912,8200 |
18/11/2021 | 36.224,6800 | 35.829,7900 | 36.099,9800 | 35.967,6300 |
17/11/2021 | 36.327,2300 | 36.101,7400 | 36.202,7400 | 36.110,1700 |
16/11/2021 | 36.304,1200 | 36.106,1600 | 36.147,9900 | 36.200,3300 |
15/11/2021 | 36.121,2700 | 35.801,8100 | 35.838,8600 | 36.111,3000 |
12/11/2021 | 35.908,6000 | 35.667,2200 | 35.898,1000 | 35.869,0500 |
11/11/2021 | 36.002,1200 | 35.762,7600 | 35.966,6400 | 35.956,3100 |
10/11/2021 | 36.173,2400 | 35.804,7900 | 36.117,9200 | 35.991,1800 |
09/11/2021 | 36.234,3900 | 36.027,1000 | 36.100,8500 | 36.098,2500 |
08/11/2021 | 36.139,4800 | 35.837,7200 | 35.841,8000 | 36.123,2200 |
05/11/2021 | 35.973,3700 | 35.771,4500 | 35.833,8600 | 35.823,4400 |
04/11/2021 | 35.956,2700 | 35.707,9200 | 35.710,0200 | 35.881,8700 |
03/11/2021 | 35.549,7300 | 35.141,0600 | 35.156,2600 | 35.549,6700 |
02/11/2021 | 35.292,3300 | 35.031,5000 | 35.089,1600 | 35.164,0800 |
01/11/2021 | 35.229,8500 | 34.984,9400 | 34.984,9400 | 35.117,2700 |
29/10/2021 | 34.970,2300 | 34.670,2300 | 34.859,0500 | 34.851,1000 |
28/10/2021 | 35.026,2200 | 34.793,6800 | 34.960,6700 | 35.012,1400 |
27/10/2021 | 35.198,6100 | 34.994,1600 | 35.047,9100 | 35.011,0400 |
26/10/2021 | 35.222,9800 | 34.877,5900 | 34.877,5900 | 35.106,3000 |
25/10/2021 | 34.895,3000 | 34.751,6200 | 34.889,6900 | 34.849,0200 |
22/10/2021 | 34.966,8400 | 34.717,9300 | 34.753,2700 | 34.824,9900 |
21/10/2021 | 34.751,5600 | 34.321,8300 | 34.385,0600 | 34.717,3600 |
20/10/2021 | 34.660,8200 | 34.391,2600 | 34.512,0600 | 34.540,4800 |
19/10/2021 | 34.614,0000 | 34.361,6700 | 34.471,8200 | 34.590,3600 |
18/10/2021 | 34.403,4600 | 34.228,0600 | 34.291,8800 | 34.389,6500 |
15/10/2021 | 34.364,0100 | 34.203,5700 | 34.281,0400 | 34.358,4100 |
14/10/2021 | 34.187,3400 | 33.905,9700 | 33.916,0100 | 34.169,4600 |
13/10/2021 | 33.855,6100 | 33.460,4400 | 33.607,2800 | 33.757,2600 |
12/10/2021 | 33.629,3500 | 33.201,0600 | 33.275,6200 | 33.624,6700 |
11/10/2021 | 33.538,8500 | 33.260,0200 | 33.375,1500 | 33.536,7200 |
08/10/2021 | 33.604,3900 | 33.353,0800 | 33.506,8800 | 33.410,3400 |
07/10/2021 | 33.617,0300 | 33.206,1100 | 33.423,5600 | 33.506,2000 |
06/10/2021 | 33.870,1000 | 33.227,2700 | 33.870,1000 | 33.293,1900 |
05/10/2021 | 34.051,1200 | 33.712,2300 | 33.825,5200 | 34.022,9100 |
04/10/2021 | 34.185,8700 | 33.819,5500 | 34.078,6000 | 33.830,1700 |
01/10/2021 | 34.354,9600 | 33.803,0700 | 34.080,3600 | 34.154,1500 |
30/09/2021 | 34.828,1700 | 34.338,9600 | 34.661,0000 | 34.369,6900 |
29/09/2021 | 34.940,8900 | 34.520,4800 | 34.650,0800 | 34.520,5300 |
28/09/2021 | 35.210,2800 | 34.445,8600 | 35.210,2800 | 34.502,3100 |
27/09/2021 | 35.654,2400 | 35.274,1400 | 35.465,0900 | 35.274,1400 |
24/09/2021 | 35.434,0100 | 35.217,2000 | 35.434,0100 | 35.282,5400 |
23/09/2021 | 35.645,0800 | 35.412,1400 | 35.412,1400 | 35.483,4900 |
22/09/2021 | 35.232,7000 | 35.034,5300 | 35.128,0200 | 35.206,4300 |
21/09/2021 | 35.215,0400 | 34.853,3200 | 34.854,6300 | 34.985,2100 |
20/09/2021 | 34.937,8600 | 34.510,9000 | 34.937,8600 | 34.799,5900 |
17/09/2021 | 35.889,9300 | 35.292,9900 | 35.679,1500 | 35.292,9900 |
16/09/2021 | 35.576,0500 | 35.409,4400 | 35.497,1700 | 35.557,8800 |
15/09/2021 | 35.897,1500 | 35.449,1000 | 35.873,7200 | 35.449,1000 |
14/09/2021 | 35.893,4500 | 35.663,4400 | 35.761,9400 | 35.871,7500 |
13/09/2021 | 36.211,3700 | 35.782,3600 | 36.136,1300 | 35.798,6800 |
10/09/2021 | 36.273,4100 | 36.080,7900 | 36.143,8800 | 36.092,1200 |
09/09/2021 | 36.168,3000 | 35.737,4200 | 35.820,8800 | 36.120,5300 |
08/09/2021 | 36.193,9800 | 35.917,7900 | 36.193,9800 | 35.944,0500 |
07/09/2021 | 36.353,3500 | 36.183,5600 | 36.205,3800 | 36.255,8700 |
06/09/2021 | 36.328,3600 | 36.138,7400 | 36.138,7400 | 36.215,7300 |
03/09/2021 | 36.303,7200 | 35.855,4000 | 36.293,9200 | 36.056,4100 |
02/09/2021 | 36.428,8600 | 36.202,3900 | 36.202,3900 | 36.275,6200 |
01/09/2021 | 36.275,5000 | 36.010,5400 | 36.098,6400 | 36.183,0300 |
31/08/2021 | 36.356,0200 | 35.839,6500 | 36.296,7500 | 35.952,7400 |
30/08/2021 | 36.309,9400 | 36.159,4100 | 36.159,4100 | 36.268,8700 |
27/08/2021 | 36.127,1900 | 35.828,4100 | 35.914,0600 | 36.127,1900 |
26/08/2021 | 36.026,1700 | 35.826,5200 | 35.999,2800 | 35.954,6200 |
25/08/2021 | 36.304,6300 | 36.115,5900 | 36.188,6800 | 36.115,5900 |
24/08/2021 | 36.181,8700 | 36.059,3400 | 36.059,3400 | 36.139,8500 |
23/08/2021 | 35.950,9700 | 35.760,9500 | 35.811,5600 | 35.947,5700 |
20/08/2021 | 35.726,4500 | 35.332,7400 | 35.601,4400 | 35.662,3500 |
19/08/2021 | 35.797,9200 | 35.332,2400 | 35.797,9200 | 35.608,9000 |
18/08/2021 | 36.025,8700 | 35.783,6400 | 35.784,3000 | 36.010,9400 |
17/08/2021 | 35.747,6700 | 35.542,7300 | 35.643,5200 | 35.732,9600 |
16/08/2021 | 35.858,0500 | 35.611,5000 | 35.781,3600 | 35.722,8300 |
13/08/2021 | 35.947,6100 | 35.726,6400 | 35.781,2700 | 35.918,4000 |
12/08/2021 | 35.811,1700 | 35.570,7400 | 35.728,9000 | 35.804,4900 |
11/08/2021 | 35.920,6200 | 35.662,4300 | 35.897,6700 | 35.760,3100 |
10/08/2021 | 35.953,5500 | 35.623,5000 | 35.658,7500 | 35.850,1300 |
09/08/2021 | 35.687,6200 | 35.551,6300 | 35.581,5300 | 35.606,6900 |
06/08/2021 | 35.775,0200 | 35.533,8400 | 35.735,1200 | 35.566,4100 |
05/08/2021 | 35.734,1600 | 35.200,0600 | 35.428,4900 | 35.727,0200 |
04/08/2021 | 35.594,1300 | 35.379,6200 | 35.426,4500 | 35.485,5500 |
03/08/2021 | 35.449,9800 | 35.238,9000 | 35.381,2800 | 35.299,4000 |
02/08/2021 | 35.412,1200 | 35.166,9700 | 35.304,2100 | 35.384,2400 |
30/07/2021 | 35.256,4600 | 34.808,8900 | 35.138,1300 | 35.146,9100 |
29/07/2021 | 35.443,3200 | 35.199,1800 | 35.252,8700 | 35.272,9200 |
28/07/2021 | 35.202,9100 | 34.944,6300 | 34.963,7800 | 35.200,7000 |
27/07/2021 | 35.069,5000 | 34.724,4300 | 35.012,1700 | 34.931,2500 |
26/07/2021 | 35.173,2500 | 35.013,0400 | 35.089,1700 | 35.088,5500 |
23/07/2021 | 35.266,0900 | 34.938,1700 | 34.938,1700 | 35.163,2200 |
22/07/2021 | 34.970,4400 | 34.612,6800 | 34.612,6800 | 34.843,9700 |
21/07/2021 | 34.535,3800 | 34.072,1200 | 34.072,5200 | 34.503,4800 |
20/07/2021 | 34.125,9400 | 33.792,3800 | 33.961,4900 | 33.950,9000 |
19/07/2021 | 34.333,1500 | 33.647,4600 | 34.333,1500 | 33.875,2400 |
16/07/2021 | 34.662,4400 | 34.330,8300 | 34.590,0900 | 34.450,2100 |
15/07/2021 | 34.695,6500 | 34.433,4100 | 34.695,6500 | 34.533,4200 |
14/07/2021 | 34.873,4000 | 34.680,5500 | 34.848,8600 | 34.775,5100 |
13/07/2021 | 34.965,1100 | 34.761,4200 | 34.954,4400 | 34.920,6000 |
12/07/2021 | 35.083,4600 | 34.722,3100 | 34.827,2700 | 34.957,2200 |
09/07/2021 | 34.785,1600 | 34.399,2200 | 34.446,6000 | 34.777,5900 |
08/07/2021 | 34.729,3100 | 34.118,0200 | 34.716,6200 | 34.352,3400 |
07/07/2021 | 34.888,7200 | 34.550,5400 | 34.623,3300 | 34.799,1700 |
06/07/2021 | 34.726,5500 | 34.438,4000 | 34.521,4600 | 34.544,1600 |
05/07/2021 | 34.586,1300 | 34.362,0600 | 34.433,8400 | 34.534,4200 |
02/07/2021 | 34.489,5900 | 34.254,6500 | 34.328,8900 | 34.462,9700 |
01/07/2021 | 34.352,7800 | 34.008,9000 | 34.202,0700 | 34.254,5000 |
30/06/2021 | 34.366,9300 | 33.815,9100 | 34.284,7500 | 34.049,8600 |
29/06/2021 | 34.499,4400 | 34.269,3000 | 34.288,5800 | 34.295,8500 |
28/06/2021 | 34.503,3700 | 34.276,2700 | 34.447,6900 | 34.276,2700 |
25/06/2021 | 34.491,5500 | 34.358,0600 | 34.417,9800 | 34.470,0500 |
24/06/2021 | 34.417,4300 | 33.992,0600 | 34.030,5100 | 34.343,8400 |
23/06/2021 | 34.306,8700 | 33.899,8100 | 34.281,5500 | 33.899,8100 |
22/06/2021 | 34.295,0500 | 34.115,1500 | 34.214,0400 | 34.234,5900 |
21/06/2021 | 34.207,5800 | 33.753,3100 | 33.884,0000 | 34.198,7100 |
18/06/2021 | 34.388,6200 | 33.978,2900 | 34.233,9200 | 34.022,5200 |
17/06/2021 | 34.222,6900 | 34.025,0500 | 34.111,7800 | 34.222,6900 |
16/06/2021 | 34.291,2700 | 34.085,5300 | 34.208,9000 | 34.232,7400 |
15/06/2021 | 34.346,0200 | 34.129,8200 | 34.272,4800 | 34.134,0200 |
14/06/2021 | 34.263,2700 | 34.086,0600 | 34.086,0600 | 34.176,6200 |
11/06/2021 | 34.062,6300 | 33.768,4700 | 33.790,7200 | 34.017,5900 |
10/06/2021 | 33.871,3100 | 33.611,6700 | 33.857,8600 | 33.771,2700 |
09/06/2021 | 33.859,2400 | 33.726,0900 | 33.817,1600 | 33.804,4800 |
08/06/2021 | 33.999,8100 | 33.782,9700 | 33.952,3000 | 33.782,9700 |
07/06/2021 | 33.992,2000 | 33.528,2100 | 33.705,4200 | 33.924,8400 |
04/06/2021 | 33.717,7700 | 33.440,6700 | 33.503,2200 | 33.689,6500 |
03/06/2021 | 33.496,2300 | 33.270,5500 | 33.492,0300 | 33.465,3800 |
02/06/2021 | 33.707,2400 | 33.437,1700 | 33.592,4300 | 33.480,3100 |
01/06/2021 | 33.681,3600 | 33.284,0500 | 33.284,0500 | 33.559,1500 |
31/05/2021 | 33.354,3800 | 33.190,9100 | 33.333,6200 | 33.191,8500 |
28/05/2021 | 33.394,3800 | 33.069,9200 | 33.108,0300 | 33.307,7000 |
27/05/2021 | 33.092,0700 | 32.705,0600 | 32.744,6000 | 33.008,8100 |
26/05/2021 | 32.950,8300 | 32.746,9300 | 32.779,3600 | 32.780,3600 |
25/05/2021 | 32.850,4600 | 32.566,3700 | 32.566,3700 | 32.711,8600 |
21/05/2021 | 32.529,7200 | 32.324,1500 | 32.383,9200 | 32.416,7100 |
20/05/2021 | 32.344,8800 | 31.882,4600 | 32.028,0200 | 32.344,7200 |
19/05/2021 | 32.114,0600 | 31.588,1400 | 32.114,0600 | 31.899,3300 |
18/05/2021 | 32.389,0400 | 32.166,8800 | 32.302,6400 | 32.282,6200 |
17/05/2021 | 32.388,8600 | 32.066,0100 | 32.240,9100 | 32.124,2300 |
14/05/2021 | 32.145,5100 | 31.738,8600 | 31.875,2600 | 32.141,1700 |
13/05/2021 | 31.828,9700 | 31.038,6200 | 31.423,2200 | 31.695,5700 |
12/05/2021 | 31.994,9500 | 31.635,3100 | 31.875,0000 | 31.638,6800 |
11/05/2021 | 32.273,2900 | 31.403,8200 | 32.269,6300 | 31.782,7400 |
10/05/2021 | 32.716,4900 | 32.403,5800 | 32.715,6900 | 32.451,4400 |
07/05/2021 | 32.665,7500 | 32.376,2200 | 32.437,5100 | 32.665,0200 |
06/05/2021 | 32.663,3200 | 32.162,6800 | 32.563,3000 | 32.300,3700 |
05/05/2021 | 32.578,2200 | 32.170,1300 | 32.198,5500 | 32.536,7400 |
04/05/2021 | 32.976,2300 | 32.028,7400 | 32.946,8200 | 32.042,3700 |
03/05/2021 | 32.967,5100 | 32.640,3400 | 32.784,0200 | 32.913,3200 |
30/04/2021 | 32.882,6800 | 32.679,2300 | 32.819,7200 | 32.704,6700 |
29/04/2021 | 33.238,5700 | 32.641,8500 | 33.056,2700 | 32.756,0600 |
28/04/2021 | 33.181,9100 | 32.926,2500 | 33.106,4600 | 32.971,8600 |
27/04/2021 | 33.079,7600 | 32.945,3700 | 33.054,1300 | 33.057,4100 |
26/04/2021 | 33.040,7900 | 32.807,0100 | 32.837,0200 | 33.038,0000 |
23/04/2021 | 32.816,1700 | 32.600,0500 | 32.816,1700 | 32.772,4600 |
22/04/2021 | 32.881,2300 | 32.618,4700 | 32.663,8000 | 32.872,9500 |
21/04/2021 | 32.715,3700 | 32.234,5000 | 32.596,5200 | 32.545,7600 |
20/04/2021 | 33.186,2200 | 32.488,9200 | 33.078,8000 | 32.540,1500 |
19/04/2021 | 33.410,9100 | 33.098,4600 | 33.351,5700 | 33.098,4600 |
16/04/2021 | 33.350,2000 | 33.038,3300 | 33.056,3400 | 33.263,2100 |
15/04/2021 | 33.093,0000 | 32.754,5500 | 32.754,5500 | 33.007,2700 |
14/04/2021 | 32.828,6700 | 32.645,5500 | 32.715,2700 | 32.709,1100 |
13/04/2021 | 32.751,4800 | 32.481,7000 | 32.523,1600 | 32.666,1400 |
12/04/2021 | 32.751,7600 | 32.451,0700 | 32.745,1500 | 32.472,5000 |
09/04/2021 | 32.863,6700 | 32.652,3300 | 32.652,9600 | 32.737,5500 |
08/04/2021 | 32.682,3100 | 32.522,7300 | 32.586,0000 | 32.632,0300 |
07/04/2021 | 32.602,5000 | 32.469,8500 | 32.520,4100 | 32.484,9800 |
06/04/2021 | 32.632,8100 | 32.347,3100 | 32.517,8500 | 32.465,4700 |
01/04/2021 | 32.302,7900 | 31.842,5400 | 31.842,5400 | 32.289,8100 |
31/03/2021 | 31.912,4300 | 31.673,8300 | 31.697,2900 | 31.717,3600 |
30/03/2021 | 31.754,0200 | 31.502,2400 | 31.504,4800 | 31.727,9700 |
29/03/2021 | 31.738,4800 | 31.450,3000 | 31.638,2200 | 31.460,5000 |
26/03/2021 | 31.659,0900 | 31.436,6000 | 31.436,6000 | 31.594,8400 |
25/03/2021 | 31.351,4600 | 30.939,7300 | 31.351,4600 | 31.321,6000 |
24/03/2021 | 31.750,5500 | 31.431,3300 | 31.594,0900 | 31.511,1500 |
23/03/2021 | 31.927,0300 | 31.556,5100 | 31.761,5800 | 31.750,0800 |
22/03/2021 | 31.853,6300 | 31.475,8000 | 31.568,8800 | 31.848,3300 |
19/03/2021 | 31.901,9100 | 31.455,6700 | 31.810,7200 | 31.622,5500 |
18/03/2021 | 32.146,4100 | 31.881,6700 | 31.956,3000 | 31.972,9600 |
17/03/2021 | 32.087,5900 | 31.817,6600 | 32.079,0300 | 31.867,4000 |
16/03/2021 | 32.180,5400 | 31.870,9000 | 31.913,7000 | 32.098,2900 |
15/03/2021 | 31.944,0800 | 31.741,6100 | 31.868,5500 | 31.813,5900 |
12/03/2021 | 31.897,8000 | 31.585,5300 | 31.865,4600 | 31.779,2800 |
11/03/2021 | 31.947,5700 | 31.577,4300 | 31.644,0800 | 31.937,0300 |
10/03/2021 | 31.716,7800 | 31.491,7400 | 31.593,5600 | 31.571,2800 |
09/03/2021 | 31.710,1300 | 31.156,2300 | 31.283,6300 | 31.623,8000 |
08/03/2021 | 31.352,0300 | 30.770,0300 | 30.841,5900 | 31.310,9300 |
05/03/2021 | 31.211,3400 | 30.688,5200 | 31.137,0600 | 30.716,5100 |
04/03/2021 | 31.429,0000 | 30.953,1300 | 31.418,7500 | 31.309,2100 |
03/03/2021 | 31.998,9100 | 31.342,5800 | 31.890,4900 | 31.561,8700 |
02/03/2021 | 32.089,1800 | 31.755,7800 | 31.862,4000 | 31.762,2100 |
01/03/2021 | 31.953,0700 | 31.649,3500 | 31.649,3500 | 31.900,9500 |
26/02/2021 | 31.507,5100 | 31.000,3700 | 31.229,6400 | 31.270,8600 |
25/02/2021 | 32.029,0300 | 31.624,5000 | 31.938,9700 | 31.640,8600 |
24/02/2021 | 31.888,2100 | 31.561,0700 | 31.681,8600 | 31.758,6700 |
23/02/2021 | 32.111,8700 | 31.016,9200 | 32.026,4200 | 31.643,8400 |
22/02/2021 | 32.278,2200 | 31.824,2200 | 32.278,2200 | 32.024,0800 |
19/02/2021 | 32.420,0200 | 32.202,6300 | 32.291,1100 | 32.384,7400 |
18/02/2021 | 32.661,2400 | 32.197,8500 | 32.619,3400 | 32.227,0500 |
17/02/2021 | 32.967,1000 | 32.625,0200 | 32.967,1000 | 32.637,1600 |
16/02/2021 | 33.158,9100 | 32.930,1600 | 32.930,1600 | 33.042,3300 |
15/02/2021 | 32.951,0900 | 32.747,7700 | 32.747,7700 | 32.905,8000 |
12/02/2021 | 32.633,5900 | 32.409,2700 | 32.481,8900 | 32.595,2300 |
11/02/2021 | 32.554,3100 | 32.133,1200 | 32.167,1900 | 32.546,5600 |
10/02/2021 | 32.404,3100 | 32.011,3900 | 32.373,9900 | 32.132,8200 |
09/02/2021 | 32.534,3000 | 32.252,1600 | 32.530,2400 | 32.256,8900 |
08/02/2021 | 32.606,3300 | 32.432,8300 | 32.525,0600 | 32.474,0700 |
05/02/2021 | 32.497,0300 | 32.302,8700 | 32.432,9700 | 32.401,0400 |
04/02/2021 | 32.426,9100 | 32.206,2400 | 32.211,5600 | 32.361,0600 |
03/02/2021 | 32.305,4200 | 32.110,3400 | 32.207,3100 | 32.193,6500 |
02/02/2021 | 32.042,5500 | 31.519,1400 | 31.537,6200 | 32.037,6800 |
01/02/2021 | 31.529,4000 | 31.209,0400 | 31.209,0400 | 31.441,3000 |
29/01/2021 | 31.377,0300 | 30.862,7200 | 31.197,6600 | 31.086,7800 |
28/01/2021 | 31.553,6700 | 30.534,3500 | 31.125,6000 | 31.461,9600 |
27/01/2021 | 31.687,9700 | 30.899,3100 | 31.502,4000 | 31.341,5200 |
26/01/2021 | 31.753,2800 | 31.321,4800 | 31.409,5400 | 31.562,3500 |
25/01/2021 | 31.865,6300 | 31.323,9500 | 31.719,0900 | 31.391,8400 |
22/01/2021 | 31.720,5500 | 31.421,7500 | 31.718,5100 | 31.635,5100 |
21/01/2021 | 31.905,1100 | 31.674,5200 | 31.722,2800 | 31.748,9700 |
20/01/2021 | 31.683,8000 | 31.342,5800 | 31.372,3200 | 31.577,8900 |
19/01/2021 | 31.440,8800 | 31.262,7600 | 31.395,1200 | 31.290,4600 |
18/01/2021 | 31.213,3400 | 30.860,8400 | 30.896,5400 | 31.206,4800 |
15/01/2021 | 31.485,9400 | 30.855,2800 | 31.485,9400 | 31.035,9200 |
14/01/2021 | 31.626,5000 | 31.334,4300 | 31.399,6200 | 31.572,0800 |
13/01/2021 | 31.376,1500 | 31.093,4200 | 31.168,6100 | 31.308,3000 |
12/01/2021 | 31.307,2600 | 31.149,1300 | 31.213,7100 | 31.188,3500 |
11/01/2021 | 31.398,2900 | 30.943,6000 | 31.322,7800 | 31.102,2000 |
08/01/2021 | 31.529,5700 | 31.287,8400 | 31.379,5900 | 31.356,6500 |
07/01/2021 | 31.299,4600 | 31.077,4200 | 31.212,5200 | 31.224,2800 |
06/01/2021 | 31.190,6100 | 30.876,0900 | 31.190,6100 | 31.121,0100 |
05/01/2021 | 31.121,3100 | 30.794,4700 | 30.857,1500 | 31.059,8800 |
04/01/2021 | 31.280,7500 | 30.859,5600 | 31.013,0500 | 30.950,6000 |
30/12/2020 | 31.000,8500 | 30.796,2600 | 30.918,9400 | 30.796,2600 |
29/12/2020 | 31.009,0600 | 30.788,0100 | 30.788,0100 | 30.912,3900 |
28/12/2020 | 30.803,3200 | 30.573,6300 | 30.601,2100 | 30.655,6900 |
23/12/2020 | 30.460,3300 | 30.221,6500 | 30.265,2900 | 30.413,7900 |
22/12/2020 | 30.270,0700 | 29.948,3100 | 29.949,2400 | 30.233,4100 |
21/12/2020 | 30.062,8300 | 29.425,0200 | 30.062,8300 | 29.866,4700 |
18/12/2020 | 30.481,8400 | 30.107,8200 | 30.146,1700 | 30.405,6200 |
17/12/2020 | 30.212,8000 | 30.008,4900 | 30.070,5300 | 30.205,1700 |
16/12/2020 | 30.043,2000 | 29.795,4000 | 29.804,2600 | 29.974,1300 |
15/12/2020 | 29.789,0200 | 29.646,8000 | 29.705,0500 | 29.743,8900 |
14/12/2020 | 29.834,6000 | 29.606,3800 | 29.646,5400 | 29.727,5900 |
11/12/2020 | 29.792,0800 | 29.354,1100 | 29.674,2300 | 29.608,5000 |
10/12/2020 | 29.711,7900 | 29.471,5200 | 29.649,2500 | 29.689,1300 |
09/12/2020 | 29.802,7500 | 29.607,3800 | 29.699,6300 | 29.620,9500 |
08/12/2020 | 29.677,7000 | 29.471,2400 | 29.473,6400 | 29.653,8600 |
07/12/2020 | 29.500,7800 | 29.261,9400 | 29.494,3500 | 29.474,4400 |
04/12/2020 | 29.517,7500 | 29.296,0600 | 29.296,0600 | 29.517,7500 |
03/12/2020 | 29.313,6500 | 29.086,3500 | 29.279,7900 | 29.287,1800 |
02/12/2020 | 29.387,6400 | 29.123,6900 | 29.385,5900 | 29.242,4400 |
01/12/2020 | 29.581,5700 | 29.351,3100 | 29.405,9100 | 29.352,2700 |
30/11/2020 | 29.674,7300 | 29.292,0800 | 29.316,4900 | 29.301,4600 |
27/11/2020 | 29.394,8100 | 29.081,7900 | 29.105,7900 | 29.374,6300 |
26/11/2020 | 29.204,8700 | 29.053,3900 | 29.105,6500 | 29.146,1100 |
25/11/2020 | 29.185,7600 | 28.954,9300 | 29.143,3400 | 29.029,4800 |
24/11/2020 | 29.268,0600 | 28.917,1100 | 29.123,8200 | 29.029,4200 |
23/11/2020 | 29.202,5300 | 28.998,5800 | 29.135,7000 | 28.998,5800 |
20/11/2020 | 28.998,4700 | 28.660,0600 | 28.759,0500 | 28.998,4700 |
19/11/2020 | 28.762,3600 | 28.553,3800 | 28.639,5500 | 28.745,5000 |
18/11/2020 | 28.814,2600 | 28.542,8000 | 28.625,6100 | 28.799,0500 |
17/11/2020 | 28.733,3200 | 28.500,2900 | 28.709,6200 | 28.650,6900 |
16/11/2020 | 28.897,6400 | 28.622,7700 | 28.644,0900 | 28.732,1100 |
13/11/2020 | 28.564,3800 | 28.258,0800 | 28.276,8300 | 28.512,9600 |
12/11/2020 | 28.524,9200 | 28.193,2700 | 28.336,4100 | 28.334,0200 |
11/11/2020 | 28.462,5300 | 28.044,4500 | 28.044,9700 | 28.408,8200 |
10/11/2020 | 28.103,4800 | 27.618,4100 | 27.796,9600 | 27.984,8200 |
09/11/2020 | 28.520,7900 | 27.671,8800 | 27.673,8500 | 27.793,9700 |
06/11/2020 | 27.560,8700 | 27.108,7600 | 27.435,5200 | 27.346,2900 |
05/11/2020 | 27.611,6700 | 27.361,8900 | 27.366,3300 | 27.498,9400 |
04/11/2020 | 27.242,1000 | 26.322,1600 | 26.436,6200 | 27.241,3700 |
03/11/2020 | 26.579,0600 | 26.212,5700 | 26.252,3700 | 26.571,8200 |
02/11/2020 | 26.162,4600 | 25.760,4300 | 25.831,3700 | 26.079,2300 |
30/10/2020 | 25.909,7100 | 25.536,5200 | 25.665,9400 | 25.721,0000 |
29/10/2020 | 26.081,3000 | 25.612,4400 | 25.884,8300 | 25.801,8200 |
28/10/2020 | 26.376,8300 | 25.730,6700 | 26.373,5700 | 25.884,1300 |
27/10/2020 | 26.891,5700 | 26.518,4400 | 26.782,8600 | 26.604,7800 |
26/10/2020 | 27.197,4500 | 26.702,8800 | 26.961,9700 | 26.703,5800 |
23/10/2020 | 27.405,4800 | 27.129,4700 | 27.162,8500 | 27.279,5900 |
22/10/2020 | 27.257,0900 | 26.752,9500 | 27.036,5700 | 27.189,1700 |
21/10/2020 | 27.765,4200 | 27.152,5100 | 27.751,3300 | 27.165,3500 |
20/10/2020 | 27.954,0100 | 27.685,2500 | 27.739,3300 | 27.692,8900 |
19/10/2020 | 27.971,9600 | 27.736,8100 | 27.797,8300 | 27.815,3500 |
16/10/2020 | 27.888,7700 | 27.546,2900 | 27.546,2900 | 27.765,2000 |
15/10/2020 | 27.674,0400 | 27.153,3700 | 27.672,1900 | 27.462,6300 |
14/10/2020 | 27.982,4300 | 27.807,7000 | 27.892,1800 | 27.888,6500 |
13/10/2020 | 28.158,9100 | 27.844,1900 | 28.136,6900 | 27.876,0400 |
12/10/2020 | 28.189,8200 | 27.954,5200 | 28.030,8300 | 28.158,2800 |
09/10/2020 | 28.016,3900 | 27.839,3500 | 27.841,0800 | 28.003,1300 |
08/10/2020 | 27.923,4500 | 27.722,6500 | 27.751,5200 | 27.835,1100 |
07/10/2020 | 27.761,7800 | 27.546,0800 | 27.638,6800 | 27.617,7100 |
06/10/2020 | 27.878,8600 | 27.641,3000 | 27.774,0700 | 27.668,0000 |
05/10/2020 | 27.728,8100 | 27.399,7400 | 27.399,7400 | 27.706,2900 |
02/10/2020 | 27.253,2400 | 26.952,5200 | 27.173,7300 | 27.249,1500 |
01/10/2020 | 27.386,1300 | 27.052,4400 | 27.107,1700 | 27.348,2700 |
30/09/2020 | 27.115,5200 | 26.760,5400 | 26.862,3800 | 27.006,8100 |
29/09/2020 | 27.043,4400 | 26.787,4000 | 26.981,7900 | 26.969,2700 |
28/09/2020 | 27.046,6900 | 26.689,1500 | 26.693,9000 | 26.966,9200 |
25/09/2020 | 26.488,3800 | 25.994,7000 | 26.450,0000 | 26.452,7600 |
24/09/2020 | 26.608,5900 | 26.265,3100 | 26.604,7900 | 26.424,0500 |
23/09/2020 | 27.015,4400 | 26.723,5900 | 26.769,8400 | 26.775,9500 |
22/09/2020 | 26.814,0900 | 26.594,8400 | 26.629,0300 | 26.599,8400 |
21/09/2020 | 27.400,6400 | 26.381,6800 | 27.400,6400 | 26.499,9500 |
18/09/2020 | 27.674,5200 | 27.501,9500 | 27.611,7000 | 27.512,9100 |
17/09/2020 | 27.669,8300 | 27.328,9500 | 27.465,4300 | 27.622,1700 |
16/09/2020 | 27.691,9900 | 27.536,9200 | 27.548,4800 | 27.691,9900 |
15/09/2020 | 27.696,8600 | 27.498,8900 | 27.613,0800 | 27.498,8900 |
14/09/2020 | 27.652,5800 | 27.465,7200 | 27.465,7200 | 27.574,5700 |
11/09/2020 | 27.480,2300 | 27.226,5700 | 27.446,7100 | 27.346,1600 |
10/09/2020 | 27.597,7500 | 27.366,3500 | 27.563,5500 | 27.481,9100 |
09/09/2020 | 27.609,6300 | 27.111,1000 | 27.149,5100 | 27.534,8400 |
08/09/2020 | 27.628,5500 | 26.916,3600 | 27.608,6100 | 27.210,3400 |
07/09/2020 | 27.567,0900 | 27.031,3200 | 27.031,3200 | 27.567,0900 |
04/09/2020 | 27.590,3500 | 26.737,2000 | 27.153,1200 | 26.901,8600 |
03/09/2020 | 28.176,7100 | 27.149,4900 | 27.982,3600 | 27.222,6400 |
02/09/2020 | 28.040,4700 | 27.687,8000 | 27.687,8000 | 27.893,9100 |
01/09/2020 | 27.766,6200 | 27.313,8000 | 27.551,9300 | 27.521,7000 |
31/08/2020 | 27.799,6400 | 27.447,6100 | 27.635,2800 | 27.453,1700 |
28/08/2020 | 27.750,3800 | 27.353,8600 | 27.728,5900 | 27.527,3400 |
27/08/2020 | 27.906,5100 | 27.613,5100 | 27.874,2900 | 27.673,7400 |
26/08/2020 | 27.861,6700 | 27.492,1900 | 27.580,3900 | 27.861,6700 |
25/08/2020 | 27.830,1800 | 27.599,8000 | 27.713,0500 | 27.601,8000 |
24/08/2020 | 27.689,2100 | 27.387,4000 | 27.388,1100 | 27.630,3900 |
21/08/2020 | 27.435,1500 | 26.916,1300 | 27.310,3300 | 27.266,7900 |
20/08/2020 | 27.301,3400 | 27.065,2400 | 27.293,4300 | 27.208,0200 |
19/08/2020 | 27.450,1000 | 27.229,8300 | 27.268,0700 | 27.402,4700 |
18/08/2020 | 27.602,8500 | 27.261,4700 | 27.425,3800 | 27.311,8300 |
17/08/2020 | 27.498,4100 | 27.110,9000 | 27.251,3600 | 27.490,0200 |
14/08/2020 | 27.674,0100 | 27.183,4800 | 27.671,9000 | 27.313,1600 |
13/08/2020 | 27.828,3900 | 27.582,5300 | 27.680,1000 | 27.707,7100 |
12/08/2020 | 27.860,0400 | 27.433,5300 | 27.542,1300 | 27.781,2300 |
11/08/2020 | 27.737,7600 | 27.354,6900 | 27.354,6900 | 27.609,6900 |
10/08/2020 | 27.290,7900 | 27.045,9700 | 27.215,1300 | 27.175,4300 |
07/08/2020 | 27.143,3000 | 26.701,2400 | 26.810,4100 | 27.142,4500 |
06/08/2020 | 27.110,5200 | 26.756,3800 | 26.911,0000 | 26.803,3700 |
05/08/2020 | 26.923,6100 | 26.652,2700 | 26.688,5900 | 26.876,2400 |
04/08/2020 | 26.954,5200 | 26.454,0500 | 26.761,4600 | 26.559,8400 |
03/08/2020 | 26.681,9000 | 26.164,7000 | 26.228,0100 | 26.670,7600 |
31/07/2020 | 26.594,0500 | 26.190,9400 | 26.294,2700 | 26.191,8200 |
30/07/2020 | 26.872,0700 | 26.007,1800 | 26.856,0200 | 26.265,4200 |
29/07/2020 | 26.942,8400 | 26.688,1400 | 26.709,0300 | 26.829,1900 |
28/07/2020 | 26.866,9100 | 26.516,7700 | 26.696,6600 | 26.748,0400 |
27/07/2020 | 26.715,2200 | 26.489,4400 | 26.628,3300 | 26.612,9500 |
24/07/2020 | 27.123,0600 | 26.562,0100 | 27.123,0600 | 26.650,2400 |
23/07/2020 | 27.437,7300 | 27.226,1400 | 27.423,9200 | 27.311,5400 |
22/07/2020 | 27.390,3800 | 27.080,3500 | 27.184,3500 | 27.390,3800 |
21/07/2020 | 27.526,4100 | 27.211,6100 | 27.317,6900 | 27.234,9800 |
20/07/2020 | 27.177,2200 | 26.723,2300 | 26.938,5400 | 27.118,4200 |
17/07/2020 | 27.110,6400 | 26.860,1200 | 27.091,3900 | 26.937,4300 |
16/07/2020 | 27.127,6900 | 26.940,4400 | 26.995,0300 | 27.065,6600 |
15/07/2020 | 27.207,4700 | 26.868,4800 | 26.894,8600 | 27.078,7200 |
14/07/2020 | 26.781,3200 | 26.423,4700 | 26.748,5000 | 26.689,7000 |
13/07/2020 | 27.015,8800 | 26.766,0700 | 26.902,4100 | 26.984,2400 |
10/07/2020 | 26.746,7800 | 26.409,6200 | 26.452,6800 | 26.673,9400 |
09/07/2020 | 26.978,2900 | 26.554,0100 | 26.908,0600 | 26.555,6300 |
08/07/2020 | 26.898,4900 | 26.684,2500 | 26.786,6200 | 26.758,9900 |
07/07/2020 | 26.981,9700 | 26.703,9500 | 26.950,1600 | 26.909,2300 |
06/07/2020 | 27.137,0400 | 26.827,0600 | 26.935,8600 | 27.060,3900 |
03/07/2020 | 26.806,7500 | 26.535,1800 | 26.700,1400 | 26.600,4900 |
02/07/2020 | 26.705,0800 | 26.243,7700 | 26.261,4300 | 26.627,4600 |
01/07/2020 | 26.135,3700 | 25.539,0600 | 25.800,7600 | 26.080,6600 |
30/06/2020 | 25.948,0400 | 25.754,2900 | 25.783,9800 | 25.840,3000 |
29/06/2020 | 25.833,1300 | 25.477,6700 | 25.557,2500 | 25.668,7400 |
26/06/2020 | 26.077,3400 | 25.614,5400 | 26.004,2700 | 25.620,3500 |
25/06/2020 | 25.891,0100 | 25.324,5100 | 25.512,1100 | 25.879,2500 |
24/06/2020 | 26.255,1100 | 25.523,9800 | 26.167,7700 | 25.523,9800 |
23/06/2020 | 26.378,3400 | 26.056,6100 | 26.159,9400 | 26.168,8300 |
22/06/2020 | 26.223,4900 | 25.896,3600 | 26.067,1400 | 25.973,9600 |
19/06/2020 | 26.366,5400 | 26.145,0800 | 26.335,2800 | 26.246,0000 |
18/06/2020 | 26.428,3800 | 26.050,3600 | 26.137,2400 | 26.201,3500 |
17/06/2020 | 26.279,7100 | 26.010,5700 | 26.040,0400 | 26.205,7300 |
16/06/2020 | 26.202,9200 | 25.758,0200 | 25.802,9200 | 26.056,5200 |
15/06/2020 | 25.467,8700 | 24.791,6500 | 24.997,3500 | 25.434,5400 |
12/06/2020 | 25.892,8900 | 25.152,8200 | 25.317,1500 | 25.477,0600 |
11/06/2020 | 26.083,8800 | 25.508,6400 | 26.074,2900 | 25.514,7900 |
10/06/2020 | 26.877,5500 | 26.358,8400 | 26.624,6600 | 26.393,3400 |
09/06/2020 | 27.164,8200 | 26.368,3600 | 26.987,3500 | 26.523,5500 |
08/06/2020 | 27.087,3300 | 26.822,2000 | 27.085,4300 | 26.991,1000 |
05/06/2020 | 27.242,6100 | 26.894,4900 | 26.992,9500 | 27.199,7600 |
04/06/2020 | 26.800,6300 | 26.450,0600 | 26.550,2400 | 26.760,4200 |
03/06/2020 | 26.678,4800 | 26.243,4300 | 26.279,4800 | 26.677,4300 |
02/06/2020 | 26.101,1100 | 25.697,9900 | 25.697,9900 | 26.080,6300 |
29/05/2020 | 25.563,7700 | 25.301,9000 | 25.437,4700 | 25.396,0000 |
28/05/2020 | 25.662,0500 | 25.256,4900 | 25.332,9300 | 25.633,6800 |
27/05/2020 | 25.534,8100 | 25.053,2300 | 25.481,9100 | 25.152,0300 |
26/05/2020 | 25.510,9800 | 25.226,0900 | 25.240,2300 | 25.446,6000 |
25/05/2020 | 25.086,2000 | 24.730,7000 | 24.775,9700 | 25.085,8600 |
22/05/2020 | 24.653,7000 | 24.137,3200 | 24.245,5600 | 24.590,0100 |
21/05/2020 | 24.622,1900 | 24.216,7000 | 24.321,2400 | 24.406,9100 |
20/05/2020 | 24.498,0400 | 23.988,8200 | 24.179,0700 | 24.478,8800 |
19/05/2020 | 24.312,2000 | 23.976,4600 | 24.243,1600 | 24.198,3800 |
18/05/2020 | 24.087,7200 | 23.563,5300 | 23.563,5300 | 24.087,7200 |
15/05/2020 | 23.364,5700 | 23.129,1900 | 23.129,1900 | 23.270,6800 |
14/05/2020 | 23.362,6300 | 22.822,7400 | 23.362,6300 | 22.994,5100 |
13/05/2020 | 23.776,4600 | 23.511,0500 | 23.641,1400 | 23.546,4400 |
12/05/2020 | 24.022,7300 | 23.753,2900 | 23.826,2300 | 23.819,9700 |
11/05/2020 | 24.158,3600 | 23.736,8200 | 24.081,1300 | 23.865,8200 |
08/05/2020 | 24.035,4200 | 23.835,1100 | 23.914,1300 | 23.965,2100 |
07/05/2020 | 23.752,9100 | 23.162,9300 | 23.162,9300 | 23.742,9400 |
06/05/2020 | 23.248,1100 | 22.975,5100 | 23.167,5200 | 23.082,7800 |
05/05/2020 | 23.137,7100 | 22.635,2300 | 22.635,2300 | 23.117,7300 |
04/05/2020 | 22.641,8900 | 22.234,6500 | 22.641,8900 | 22.431,3700 |
30/04/2020 | 23.624,4600 | 23.008,2400 | 23.561,2300 | 23.043,7000 |
29/04/2020 | 23.406,0500 | 22.755,7100 | 22.873,7800 | 23.406,0500 |
28/04/2020 | 23.028,1200 | 22.497,4600 | 22.619,2900 | 22.817,0700 |
27/04/2020 | 22.677,5500 | 22.479,9400 | 22.521,9600 | 22.584,2200 |
24/04/2020 | 22.420,0100 | 22.083,0200 | 22.288,7300 | 22.240,6900 |
23/04/2020 | 22.607,1600 | 22.187,8600 | 22.347,0800 | 22.506,8100 |
22/04/2020 | 22.304,8500 | 22.070,1400 | 22.121,2000 | 22.274,8400 |
21/04/2020 | 22.348,4800 | 21.948,2500 | 22.313,6800 | 21.948,2500 |
20/04/2020 | 22.576,4700 | 22.202,5800 | 22.499,9200 | 22.460,8400 |
17/04/2020 | 22.477,1700 | 22.097,8700 | 22.097,8700 | 22.356,3600 |
16/04/2020 | 22.088,6000 | 21.703,5500 | 21.938,3300 | 21.792,6700 |
15/04/2020 | 22.461,2400 | 21.692,1300 | 22.434,1000 | 21.722,0900 |
14/04/2020 | 22.589,9100 | 22.286,2500 | 22.436,9000 | 22.374,2000 |
09/04/2020 | 22.192,3900 | 21.729,6500 | 21.993,3600 | 22.100,1700 |
08/04/2020 | 21.712,1400 | 21.378,0200 | 21.498,2900 | 21.704,4400 |
07/04/2020 | 22.006,8800 | 21.356,7400 | 21.516,6000 | 21.538,1300 |
06/04/2020 | 21.192,1100 | 20.920,2600 | 20.926,8300 | 21.101,1000 |
03/04/2020 | 20.557,8800 | 20.327,5500 | 20.458,5100 | 20.345,7400 |
02/04/2020 | 20.651,2400 | 20.199,9800 | 20.611,9100 | 20.488,2200 |
01/04/2020 | 20.728,3200 | 20.253,2500 | 20.728,2900 | 20.432,3000 |
31/03/2020 | 21.323,2000 | 20.723,5500 | 20.931,1800 | 21.040,7100 |
30/03/2020 | 20.720,1300 | 20.058,2500 | 20.661,7200 | 20.651,2200 |
27/03/2020 | 21.253,1200 | 20.369,2400 | 21.253,1200 | 20.618,2200 |
26/03/2020 | 21.426,1300 | 20.262,1800 | 20.519,9600 | 21.426,1300 |
25/03/2020 | 21.230,2200 | 20.029,3400 | 20.855,2900 | 20.762,0400 |
24/03/2020 | 20.181,9800 | 19.466,4900 | 19.619,8800 | 20.181,9800 |
23/03/2020 | 19.392,0600 | 18.495,6100 | 19.178,3200 | 18.837,0300 |
20/03/2020 | 19.824,0600 | 19.150,6300 | 19.161,8900 | 19.521,1500 |
19/03/2020 | 18.603,8600 | 17.714,9100 | 17.920,3000 | 18.559,7800 |
18/03/2020 | 18.686,1400 | 17.807,3500 | 18.670,6000 | 17.909,4000 |
17/03/2020 | 20.039,4200 | 18.262,6300 | 19.670,8400 | 18.954,6100 |
16/03/2020 | 19.593,8000 | 18.095,7500 | 19.593,0400 | 19.230,2000 |
13/03/2020 | 21.720,9800 | 20.064,6400 | 20.772,8200 | 20.256,4800 |
12/03/2020 | 21.631,8700 | 20.137,1400 | 21.626,2700 | 20.168,0200 |
11/03/2020 | 23.372,4500 | 22.550,9400 | 23.037,3700 | 22.637,9300 |
10/03/2020 | 23.999,1000 | 22.798,6700 | 23.230,7500 | 22.901,9600 |
09/03/2020 | 23.715,7100 | 22.932,3000 | 23.404,1500 | 23.091,7100 |
06/03/2020 | 25.338,8200 | 24.492,7900 | 25.338,8200 | 24.750,7700 |
05/03/2020 | 26.345,1000 | 25.573,2200 | 26.223,3100 | 25.679,6900 |
04/03/2020 | 26.270,9600 | 25.794,6600 | 26.003,5200 | 26.091,3300 |
03/03/2020 | 26.399,8800 | 25.604,2400 | 25.604,2400 | 25.897,5600 |
02/03/2020 | 26.017,9600 | 24.909,1800 | 25.789,1800 | 25.348,3300 |
28/02/2020 | 25.585,1200 | 24.993,0300 | 25.450,5400 | 25.366,6200 |
27/02/2020 | 26.839,4200 | 25.878,1300 | 26.839,4200 | 26.196,7700 |
26/02/2020 | 27.247,7900 | 26.180,8900 | 27.041,7300 | 27.126,8900 |
25/02/2020 | 28.140,6100 | 27.302,9000 | 28.003,5300 | 27.315,4200 |
24/02/2020 | 28.482,7700 | 27.649,1600 | 28.477,4600 | 27.884,9100 |
21/02/2020 | 29.199,0600 | 28.884,5200 | 29.103,0700 | 28.983,3900 |
20/02/2020 | 29.438,0300 | 29.176,1900 | 29.350,6500 | 29.176,9000 |
19/02/2020 | 29.365,7000 | 29.131,0200 | 29.153,5900 | 29.355,1900 |
18/02/2020 | 29.203,4800 | 29.043,0300 | 29.203,4800 | 29.057,8000 |
17/02/2020 | 29.316,3400 | 29.190,8400 | 29.232,9200 | 29.316,3400 |
14/02/2020 | 29.331,9200 | 29.187,0200 | 29.200,9500 | 29.214,8800 |
13/02/2020 | 29.282,6800 | 28.942,2500 | 29.160,8500 | 29.172,6700 |
12/02/2020 | 29.302,1700 | 29.180,0900 | 29.251,8300 | 29.238,3600 |
11/02/2020 | 29.196,2400 | 28.899,0600 | 28.909,0700 | 29.195,3400 |
10/02/2020 | 28.781,2400 | 28.556,3800 | 28.632,4300 | 28.781,2400 |
07/02/2020 | 28.906,3900 | 28.655,9700 | 28.874,3300 | 28.671,9000 |
06/02/2020 | 29.012,9500 | 28.805,5200 | 28.897,9300 | 28.908,7500 |
05/02/2020 | 28.841,2500 | 28.412,7500 | 28.456,3600 | 28.780,2700 |
04/02/2020 | 28.454,7000 | 28.121,7400 | 28.122,4000 | 28.441,9000 |
03/02/2020 | 28.119,5200 | 27.941,9000 | 28.005,0600 | 28.046,0500 |
31/01/2020 | 28.366,0300 | 27.974,2200 | 28.246,4600 | 27.984,3200 |
30/01/2020 | 28.418,7700 | 28.158,7200 | 28.324,2300 | 28.186,1400 |
29/01/2020 | 28.590,7600 | 28.363,0200 | 28.387,3500 | 28.513,5000 |
28/01/2020 | 28.387,6200 | 28.012,4800 | 28.217,2800 | 28.354,8400 |
27/01/2020 | 28.526,5100 | 28.067,9300 | 28.526,5100 | 28.133,8900 |
24/01/2020 | 28.861,9700 | 28.595,9500 | 28.595,9500 | 28.802,2400 |
23/01/2020 | 28.695,7900 | 28.455,3800 | 28.695,7900 | 28.480,5300 |
22/01/2020 | 28.885,4300 | 28.737,5100 | 28.841,7200 | 28.754,1200 |
21/01/2020 | 28.768,7500 | 28.540,7200 | 28.737,2900 | 28.767,9600 |
20/01/2020 | 28.853,2200 | 28.707,2600 | 28.717,4900 | 28.811,2400 |
17/01/2020 | 28.703,8200 | 28.546,4300 | 28.546,6200 | 28.669,6500 |
16/01/2020 | 28.577,7100 | 28.403,2300 | 28.464,4000 | 28.470,3900 |
15/01/2020 | 28.537,5600 | 28.297,4700 | 28.480,7600 | 28.407,2200 |
14/01/2020 | 28.474,8300 | 28.225,2100 | 28.442,9800 | 28.462,4700 |
13/01/2020 | 28.590,2400 | 28.380,5300 | 28.505,3100 | 28.405,6600 |
10/01/2020 | 28.632,4700 | 28.461,1500 | 28.582,9000 | 28.470,8900 |
09/01/2020 | 28.608,6000 | 28.502,7500 | 28.512,2500 | 28.554,0100 |
08/01/2020 | 28.396,5900 | 28.018,7800 | 28.186,4000 | 28.377,8000 |
07/01/2020 | 28.459,0500 | 28.225,6500 | 28.248,9200 | 28.287,0800 |
06/01/2020 | 28.291,2900 | 27.864,2200 | 28.283,3900 | 28.193,2700 |
03/01/2020 | 28.509,5300 | 28.268,5400 | 28.509,5300 | 28.451,3300 |
02/01/2020 | 28.639,5500 | 28.294,9700 | 28.294,9700 | 28.608,3000 |
30/12/2019 | 28.515,5600 | 28.312,8000 | 28.515,5600 | 28.312,8000 |
27/12/2019 | 28.643,3800 | 28.455,4900 | 28.592,2600 | 28.537,4700 |
23/12/2019 | 28.563,8500 | 28.426,5900 | 28.443,4600 | 28.545,2900 |
20/12/2019 | 28.487,7400 | 28.341,5600 | 28.356,8200 | 28.440,9800 |
19/12/2019 | 28.316,1800 | 28.136,1700 | 28.193,5100 | 28.316,1800 |
18/12/2019 | 28.292,0900 | 28.163,9800 | 28.276,0300 | 28.192,3600 |
17/12/2019 | 28.320,2300 | 28.130,6500 | 28.262,2200 | 28.298,0700 |
16/12/2019 | 28.307,5800 | 27.860,5700 | 27.860,5700 | 28.254,4000 |
13/12/2019 | 27.899,9300 | 27.694,1200 | 27.709,4400 | 27.772,9800 |
12/12/2019 | 27.622,3300 | 27.339,6500 | 27.382,1800 | 27.511,9900 |
11/12/2019 | 27.375,3300 | 27.203,9400 | 27.287,3700 | 27.350,9600 |
10/12/2019 | 27.323,6100 | 27.004,4600 | 27.323,6100 | 27.276,3600 |
09/12/2019 | 27.413,7600 | 27.336,0400 | 27.343,5000 | 27.378,4600 |
06/12/2019 | 27.358,7000 | 27.136,3200 | 27.185,8900 | 27.343,8400 |
05/12/2019 | 27.353,0600 | 27.144,0400 | 27.277,4600 | 27.151,5100 |
04/12/2019 | 27.279,4400 | 26.898,3300 | 26.898,3300 | 27.241,0800 |
03/12/2019 | 27.252,0700 | 26.819,5900 | 27.095,0400 | 26.897,1400 |
02/12/2019 | 27.615,0200 | 27.009,1800 | 27.493,3900 | 27.029,9000 |
29/11/2019 | 27.592,5200 | 27.386,5900 | 27.429,2700 | 27.461,6100 |
28/11/2019 | 27.530,2600 | 27.423,1600 | 27.480,3900 | 27.505,3300 |
27/11/2019 | 27.636,7300 | 27.476,4400 | 27.586,0900 | 27.531,4600 |
26/11/2019 | 27.554,3900 | 27.258,8900 | 27.298,0500 | 27.542,8300 |
25/11/2019 | 27.286,1100 | 27.168,1000 | 27.191,0200 | 27.282,9800 |
22/11/2019 | 27.251,4100 | 27.001,0200 | 27.020,5400 | 27.091,4700 |
21/11/2019 | 27.111,4600 | 26.863,0800 | 27.110,3300 | 27.027,0100 |
20/11/2019 | 27.264,9200 | 27.059,0600 | 27.254,2100 | 27.215,3000 |
19/11/2019 | 27.502,7200 | 27.236,2900 | 27.258,1800 | 27.294,2800 |
18/11/2019 | 27.423,0000 | 27.114,0600 | 27.214,0000 | 27.239,1400 |
15/11/2019 | 27.258,5700 | 27.007,4600 | 27.208,1400 | 27.198,7400 |
14/11/2019 | 27.177,5700 | 27.009,3400 | 27.072,1500 | 27.080,7500 |
13/11/2019 | 27.095,0200 | 26.802,5500 | 26.975,7500 | 27.085,3700 |
12/11/2019 | 27.081,5000 | 26.954,4700 | 27.006,1400 | 27.012,6900 |
11/11/2019 | 27.028,2100 | 26.900,7100 | 26.954,4000 | 26.968,8300 |
08/11/2019 | 27.072,3200 | 26.871,6600 | 27.072,3200 | 26.980,3000 |
07/11/2019 | 27.160,8100 | 26.966,3700 | 27.032,8000 | 27.132,4300 |
06/11/2019 | 26.962,5200 | 26.794,9200 | 26.855,6900 | 26.962,5200 |
05/11/2019 | 26.939,4700 | 26.783,4800 | 26.939,4700 | 26.872,8100 |
04/11/2019 | 26.966,7000 | 26.637,4900 | 26.644,2400 | 26.913,3300 |
01/11/2019 | 26.565,0400 | 26.303,8800 | 26.305,0000 | 26.547,3400 |
31/10/2019 | 26.481,6300 | 26.134,4200 | 26.429,0100 | 26.249,3000 |
30/10/2019 | 26.394,6400 | 26.213,6200 | 26.286,5900 | 26.392,5600 |
29/10/2019 | 26.379,9400 | 26.138,4700 | 26.376,3100 | 26.299,7400 |
28/10/2019 | 26.416,2700 | 26.223,9600 | 26.278,8600 | 26.359,2900 |
25/10/2019 | 26.343,0700 | 26.107,3700 | 26.290,6500 | 26.240,5700 |
24/10/2019 | 26.340,3700 | 26.195,5900 | 26.223,1700 | 26.299,3800 |
23/10/2019 | 26.271,4400 | 26.051,7900 | 26.176,1200 | 26.177,5700 |
22/10/2019 | 26.328,0300 | 26.170,3500 | 26.266,4600 | 26.245,7800 |
21/10/2019 | 26.239,0700 | 25.936,7500 | 26.030,2400 | 26.224,8300 |
18/10/2019 | 26.184,5900 | 25.951,6500 | 26.065,6400 | 25.999,8600 |
17/10/2019 | 26.327,7000 | 25.886,9900 | 25.927,2300 | 26.103,8700 |
16/10/2019 | 25.972,3800 | 25.806,2900 | 25.905,8700 | 25.950,4900 |
15/10/2019 | 26.029,6000 | 25.714,7200 | 25.719,4500 | 25.917,9900 |
14/10/2019 | 25.638,4700 | 25.423,0400 | 25.581,6500 | 25.638,4700 |
11/10/2019 | 25.627,5600 | 25.312,0900 | 25.376,5300 | 25.627,5600 |
10/10/2019 | 25.379,2900 | 25.084,1600 | 25.318,6700 | 25.319,2900 |
09/10/2019 | 25.329,1200 | 25.070,9700 | 25.158,1800 | 25.295,9000 |
08/10/2019 | 25.693,3600 | 25.138,4300 | 25.682,9500 | 25.175,4200 |
07/10/2019 | 25.615,9600 | 25.392,9700 | 25.554,0800 | 25.615,9600 |
04/10/2019 | 25.533,5000 | 25.126,1600 | 25.191,8000 | 25.533,5000 |
02/10/2019 | 25.604,0200 | 25.117,5300 | 25.604,0200 | 25.117,5300 |
01/10/2019 | 26.065,4100 | 25.612,2000 | 25.969,3800 | 25.658,3900 |
30/09/2019 | 25.905,7700 | 25.774,9400 | 25.840,1400 | 25.886,9300 |
27/09/2019 | 25.851,0300 | 25.711,9100 | 25.762,4600 | 25.833,9400 |
26/09/2019 | 25.765,4000 | 25.568,9300 | 25.568,9300 | 25.700,3500 |
25/09/2019 | 25.572,1600 | 25.256,7700 | 25.521,3900 | 25.565,3100 |
24/09/2019 | 25.703,0100 | 25.610,1200 | 25.621,1400 | 25.641,9300 |
23/09/2019 | 25.866,1200 | 25.430,7800 | 25.864,1700 | 25.592,3900 |
20/09/2019 | 26.134,7400 | 25.810,8400 | 26.117,4000 | 25.897,3000 |
19/09/2019 | 26.111,2700 | 25.911,9100 | 25.955,0700 | 26.092,4200 |
18/09/2019 | 25.998,6200 | 25.920,0100 | 25.963,0600 | 25.947,8600 |
17/09/2019 | 25.963,7700 | 25.763,7300 | 25.960,2900 | 25.958,0100 |
16/09/2019 | 26.175,3600 | 25.921,0000 | 26.175,3600 | 25.976,3700 |
13/09/2019 | 26.284,9800 | 26.185,0600 | 26.215,6400 | 26.257,5300 |
12/09/2019 | 26.291,5500 | 26.014,7100 | 26.129,0000 | 26.182,5400 |
11/09/2019 | 26.163,9000 | 25.949,2400 | 25.949,2400 | 26.082,4000 |
10/09/2019 | 26.022,9100 | 25.714,0000 | 25.998,8900 | 25.883,4900 |
09/09/2019 | 26.139,5500 | 25.977,4100 | 26.079,7700 | 26.004,1200 |
06/09/2019 | 26.044,6900 | 25.880,9800 | 25.882,0100 | 26.010,4700 |
05/09/2019 | 25.965,4000 | 25.815,2100 | 25.849,6700 | 25.867,3800 |
04/09/2019 | 25.885,1100 | 25.660,7400 | 25.660,7400 | 25.746,0800 |
03/09/2019 | 25.682,5900 | 25.478,5300 | 25.678,8400 | 25.558,3900 |
02/09/2019 | 25.866,1600 | 25.706,3800 | 25.742,9900 | 25.709,6400 |
30/08/2019 | 25.841,6500 | 25.419,8300 | 25.420,3400 | 25.719,9600 |
29/08/2019 | 25.428,9300 | 25.043,9100 | 25.082,9000 | 25.390,1000 |
28/08/2019 | 25.209,6000 | 24.895,8200 | 25.174,5600 | 25.105,0700 |
27/08/2019 | 25.228,2200 | 24.933,2900 | 25.020,0200 | 25.181,9300 |
26/08/2019 | 25.059,2800 | 24.771,0800 | 24.924,1300 | 24.999,6700 |
23/08/2019 | 25.432,8500 | 25.039,9400 | 25.322,5100 | 25.039,9400 |
22/08/2019 | 25.504,3700 | 25.217,0500 | 25.413,5400 | 25.245,4600 |
21/08/2019 | 25.473,2000 | 24.986,8000 | 24.986,8000 | 25.456,7400 |
20/08/2019 | 25.310,5000 | 24.970,0000 | 25.175,9000 | 24.986,8500 |
19/08/2019 | 25.239,6000 | 24.817,1000 | 24.817,1000 | 25.175,8700 |
16/08/2019 | 24.814,9000 | 24.384,4000 | 24.384,4000 | 24.817,0800 |
15/08/2019 | 24.748,0000 | 24.122,8000 | 24.660,5000 | 24.384,4400 |
14/08/2019 | 25.286,7600 | 24.606,3700 | 25.283,0800 | 24.660,5100 |
13/08/2019 | 25.405,5400 | 24.926,2600 | 25.188,1100 | 25.263,9500 |
12/08/2019 | 25.712,2800 | 25.222,2700 | 25.454,2900 | 25.249,7500 |
09/08/2019 | 25.684,7600 | 25.328,6400 | 25.583,1500 | 25.354,0200 |
08/08/2019 | 25.592,3700 | 25.265,1200 | 25.267,8100 | 25.592,3700 |
07/08/2019 | 25.333,1400 | 24.935,3500 | 25.043,6700 | 25.125,8600 |
06/08/2019 | 25.265,1200 | 24.943,7900 | 25.040,1800 | 24.943,7900 |
05/08/2019 | 25.445,3800 | 24.972,7100 | 25.445,3800 | 25.038,1400 |
02/08/2019 | 26.191,5000 | 25.579,9000 | 26.191,5000 | 25.626,1600 |
01/08/2019 | 26.242,8000 | 25.860,9000 | 25.895,7000 | 26.191,4800 |
31/07/2019 | 25.999,7000 | 25.806,9000 | 25.806,9000 | 25.935,2800 |
30/07/2019 | 26.261,9000 | 25.772,7000 | 26.256,2000 | 25.806,9000 |
29/07/2019 | 26.339,8000 | 26.191,6000 | 26.224,3000 | 26.256,2400 |
26/07/2019 | 26.258,7000 | 26.099,1000 | 26.099,1000 | 26.224,3100 |
25/07/2019 | 26.404,4000 | 25.952,1000 | 26.290,7000 | 26.099,1400 |
24/07/2019 | 26.322,3000 | 26.151,8000 | 26.154,6000 | 26.290,7200 |
23/07/2019 | 26.197,2000 | 25.855,7000 | 25.855,7000 | 26.154,5800 |
22/07/2019 | 25.900,8000 | 25.750,5000 | 25.845,1000 | 25.855,7000 |
19/07/2019 | 25.970,0000 | 25.737,0000 | 25.737,0000 | 25.845,1200 |
18/07/2019 | 25.929,5000 | 25.676,7000 | 25.929,5000 | 25.736,9800 |
17/07/2019 | 26.080,1000 | 25.899,1000 | 26.059,7000 | 25.929,5100 |
16/07/2019 | 26.061,6000 | 25.943,7000 | 25.993,6000 | 26.059,7300 |
15/07/2019 | 26.066,8000 | 25.813,6000 | 25.813,6000 | 25.993,5900 |
12/07/2019 | 25.880,2000 | 25.706,0000 | 25.758,0000 | 25.813,6300 |
11/07/2019 | 25.928,8000 | 25.701,3000 | 25.821,2000 | 25.757,9600 |
10/07/2019 | 25.949,3000 | 25.746,2000 | 25.823,4000 | 25.821,1900 |
09/07/2019 | 25.887,5000 | 25.673,8000 | 25.887,5000 | 25.823,3600 |
08/07/2019 | 25.980,7000 | 25.818,9000 | 25.930,1000 | 25.887,4700 |
05/07/2019 | 26.083,6000 | 25.852,1000 | 26.080,8000 | 25.930,1300 |
04/07/2019 | 26.103,1000 | 25.940,1000 | 26.013,4000 | 26.063,3700 |
03/07/2019 | 25.991,8000 | 25.706,7000 | 25.721,0000 | 26.013,4100 |
02/07/2019 | 25.805,4000 | 25.628,6000 | 25.775,3000 | 25.706,8100 |
01/07/2019 | 26.019,6000 | 25.619,6000 | 25.619,6000 | 25.775,2700 |
28/06/2019 | 25.624,3000 | 25.341,2000 | 25.341,2000 | 25.619,5700 |
27/06/2019 | 25.413,1000 | 25.243,1000 | 25.294,8000 | 25.341,1800 |
26/06/2019 | 25.445,0000 | 25.269,2000 | 25.445,0000 | 25.294,7700 |
25/06/2019 | 25.492,8200 | 25.386,7600 | 25.431,5500 | 25.444,9900 |
24/06/2019 | 25.670,6400 | 25.452,1600 | 25.506,9900 | 25.469,9800 |
21/06/2019 | 25.671,0400 | 25.475,4900 | 25.605,3500 | 25.500,8600 |
20/06/2019 | 25.810,1200 | 25.603,2600 | 25.603,2600 | 25.612,2000 |
19/06/2019 | 25.617,8100 | 25.457,7300 | 25.609,9400 | 25.504,3400 |
18/06/2019 | 25.639,3600 | 25.130,1500 | 25.303,3100 | 25.606,1300 |
17/06/2019 | 25.340,4300 | 25.212,8600 | 25.290,1400 | 25.305,6100 |
14/06/2019 | 25.446,2900 | 25.171,9500 | 25.439,3600 | 25.258,7000 |
13/06/2019 | 25.588,6700 | 25.413,1100 | 25.416,2800 | 25.467,6000 |
12/06/2019 | 25.443,3400 | 25.257,7600 | 25.365,6800 | 25.438,2100 |
11/06/2019 | 25.546,8600 | 25.192,2000 | 25.192,7000 | 25.436,5500 |
07/06/2019 | 25.161,3700 | 24.968,1600 | 25.043,1300 | 25.082,9600 |
06/06/2019 | 25.264,9800 | 24.923,6700 | 25.208,9000 | 24.967,9200 |
05/06/2019 | 25.304,9300 | 25.060,2000 | 25.092,9600 | 25.190,6700 |
04/06/2019 | 25.093,8500 | 24.696,8600 | 24.834,7000 | 25.041,6300 |
03/06/2019 | 24.892,3600 | 24.499,1100 | 24.716,3800 | 24.891,0800 |
31/05/2019 | 24.787,2300 | 24.492,1000 | 24.715,3300 | 24.776,5200 |
30/05/2019 | 24.939,8600 | 24.803,6500 | 24.803,6500 | 24.921,8500 |
29/05/2019 | 25.114,6700 | 24.694,5900 | 25.105,9500 | 24.751,4800 |
28/05/2019 | 25.328,3400 | 25.149,4900 | 25.254,8300 | 25.184,9100 |
27/05/2019 | 25.386,5300 | 25.199,1900 | 25.262,2900 | 25.234,0600 |
24/05/2019 | 25.341,5600 | 25.160,1200 | 25.206,3400 | 25.160,1200 |
23/05/2019 | 25.487,3100 | 25.118,9300 | 25.486,9000 | 25.118,9300 |
22/05/2019 | 25.732,1200 | 25.451,1200 | 25.538,6300 | 25.582,4600 |
21/05/2019 | 25.640,7400 | 25.484,5900 | 25.526,3800 | 25.574,5100 |
20/05/2019 | 25.816,3700 | 25.384,0300 | 25.791,7200 | 25.482,1400 |
17/05/2019 | 25.952,0600 | 25.649,9900 | 25.951,0000 | 25.791,9900 |
16/05/2019 | 25.982,5800 | 25.534,5700 | 25.557,3900 | 25.982,5800 |
15/05/2019 | 25.560,6000 | 25.221,7200 | 25.485,1400 | 25.560,6000 |
14/05/2019 | 25.433,6600 | 25.049,0000 | 25.051,5100 | 25.417,1600 |
13/05/2019 | 25.500,6700 | 24.941,9600 | 25.500,6700 | 25.037,1800 |
10/05/2019 | 25.592,1700 | 25.372,1000 | 25.372,1000 | 25.488,5300 |
09/05/2019 | 25.582,4800 | 25.174,5500 | 25.582,4800 | 25.224,0400 |
08/05/2019 | 25.681,5800 | 25.419,5500 | 25.434,6500 | 25.644,0400 |
07/05/2019 | 25.857,2300 | 25.382,5200 | 25.679,8300 | 25.458,8600 |
06/05/2019 | 25.721,8000 | 25.356,1500 | 25.721,8000 | 25.659,9100 |
03/05/2019 | 26.009,8400 | 25.876,9900 | 25.894,7800 | 25.960,8100 |
02/05/2019 | 26.032,5400 | 25.873,2000 | 26.005,4100 | 25.881,5800 |
30/04/2019 | 26.215,3300 | 26.020,9700 | 26.083,1100 | 26.044,3700 |
29/04/2019 | 26.106,5500 | 25.931,8800 | 25.955,9600 | 26.074,2300 |
26/04/2019 | 25.911,7100 | 25.799,0600 | 25.871,5500 | 25.911,7100 |
25/04/2019 | 26.025,0300 | 25.820,0400 | 26.022,2500 | 25.836,0000 |
24/04/2019 | 26.129,8800 | 25.971,9700 | 26.010,2200 | 26.003,3300 |
23/04/2019 | 26.056,7000 | 25.823,1400 | 25.882,8400 | 26.038,4700 |
18/04/2019 | 25.887,1200 | 25.645,6300 | 25.785,6400 | 25.855,7200 |
17/04/2019 | 25.851,5600 | 25.692,6200 | 25.792,4100 | 25.796,8200 |
16/04/2019 | 25.792,0500 | 25.592,7800 | 25.606,6000 | 25.774,3700 |
15/04/2019 | 25.613,1000 | 25.507,1800 | 25.507,1800 | 25.582,7900 |
12/04/2019 | 25.463,2600 | 25.224,5600 | 25.260,9100 | 25.461,6900 |
11/04/2019 | 25.278,4600 | 25.075,6400 | 25.200,3300 | 25.250,5200 |
10/04/2019 | 25.275,3200 | 25.144,0900 | 25.153,5200 | 25.165,8400 |
09/04/2019 | 25.413,2900 | 25.142,0500 | 25.409,9700 | 25.156,6400 |
08/04/2019 | 25.530,9100 | 25.405,5400 | 25.530,9100 | 25.438,3700 |
05/04/2019 | 25.571,7300 | 25.464,7600 | 25.474,8100 | 25.544,7200 |
04/04/2019 | 25.563,5500 | 25.449,8100 | 25.516,1900 | 25.473,2500 |
03/04/2019 | 25.561,8000 | 25.292,2200 | 25.294,6500 | 25.561,8000 |
02/04/2019 | 25.199,4200 | 25.082,0900 | 25.108,5800 | 25.155,4700 |
01/04/2019 | 25.094,4200 | 24.821,5200 | 24.821,5200 | 25.064,4500 |
29/03/2019 | 24.743,0400 | 24.574,7100 | 24.635,2300 | 24.722,0200 |
28/03/2019 | 24.772,3500 | 24.522,1400 | 24.665,6200 | 24.550,7500 |
27/03/2019 | 24.908,3000 | 24.629,9500 | 24.850,5900 | 24.713,4800 |
26/03/2019 | 24.860,5400 | 24.606,8500 | 24.698,2400 | 24.829,8400 |
25/03/2019 | 24.683,9600 | 24.477,0000 | 24.648,7100 | 24.618,0700 |
22/03/2019 | 25.265,1700 | 24.703,7100 | 25.175,4100 | 24.711,1100 |
21/03/2019 | 25.136,8200 | 24.871,5000 | 25.063,5100 | 25.121,2000 |
20/03/2019 | 25.362,7200 | 25.080,9300 | 25.362,7200 | 25.080,9300 |
19/03/2019 | 25.430,6400 | 25.190,6800 | 25.231,6500 | 25.395,5100 |
18/03/2019 | 25.258,0400 | 25.141,0200 | 25.178,6400 | 25.220,2300 |
15/03/2019 | 25.251,2300 | 25.011,4900 | 25.040,2900 | 25.150,7800 |
14/03/2019 | 25.056,1500 | 24.864,0000 | 24.876,6800 | 25.024,4900 |
13/03/2019 | 24.858,3700 | 24.588,1500 | 24.647,9900 | 24.857,4500 |
12/03/2019 | 24.728,4200 | 24.586,9200 | 24.689,0000 | 24.651,1100 |
11/03/2019 | 24.572,3100 | 24.348,1000 | 24.355,5500 | 24.561,2200 |
08/03/2019 | 24.373,1200 | 24.189,1700 | 24.373,1200 | 24.300,1600 |
07/03/2019 | 24.674,2800 | 24.367,3700 | 24.674,2800 | 24.440,4800 |
06/03/2019 | 24.780,0900 | 24.677,1300 | 24.711,2800 | 24.691,4700 |
05/03/2019 | 24.771,0400 | 24.563,8400 | 24.699,6900 | 24.724,4100 |
04/03/2019 | 24.817,8100 | 24.723,0000 | 24.742,7700 | 24.727,8500 |
01/03/2019 | 24.694,4400 | 24.491,0000 | 24.491,0000 | 24.657,6900 |
28/02/2019 | 24.385,7800 | 24.149,8700 | 24.162,3200 | 24.385,7200 |
27/02/2019 | 24.330,9400 | 24.183,4300 | 24.330,9400 | 24.251,0200 |
26/02/2019 | 24.427,9100 | 24.231,9600 | 24.301,6200 | 24.377,4600 |
25/02/2019 | 24.471,7000 | 24.347,5900 | 24.404,8500 | 24.359,4200 |
22/02/2019 | 24.395,4100 | 24.271,0400 | 24.300,0300 | 24.362,5100 |
21/02/2019 | 24.462,2900 | 24.252,8400 | 24.447,3300 | 24.301,5600 |
20/02/2019 | 24.444,7900 | 24.308,3000 | 24.398,6000 | 24.401,0400 |
19/02/2019 | 24.473,3200 | 24.277,6400 | 24.446,5700 | 24.375,6700 |
18/02/2019 | 24.469,3700 | 24.339,9900 | 24.339,9900 | 24.463,4800 |
15/02/2019 | 24.348,0000 | 23.898,9600 | 23.929,3500 | 24.324,4000 |
14/02/2019 | 24.209,9100 | 23.928,6000 | 23.928,7500 | 23.929,4200 |
13/02/2019 | 23.961,8200 | 23.782,8700 | 23.792,6500 | 23.846,8000 |
12/02/2019 | 23.764,4400 | 23.622,8300 | 23.622,8300 | 23.701,3300 |
11/02/2019 | 23.519,8400 | 23.300,8900 | 23.300,8900 | 23.476,4600 |
08/02/2019 | 23.514,8900 | 23.145,7200 | 23.441,8300 | 23.205,7800 |
07/02/2019 | 24.034,3300 | 23.489,6200 | 24.034,3300 | 23.489,6200 |
06/02/2019 | 24.162,8300 | 24.044,5000 | 24.112,7100 | 24.115,0500 |
05/02/2019 | 24.102,4600 | 23.757,0900 | 23.842,5100 | 24.102,4600 |
04/02/2019 | 23.818,5800 | 23.680,1400 | 23.774,1200 | 23.791,1100 |
01/02/2019 | 23.864,7100 | 23.667,7200 | 23.753,2600 | 23.746,7100 |
31/01/2019 | 24.005,7200 | 23.604,1200 | 23.897,3500 | 23.674,5200 |
30/01/2019 | 23.842,5200 | 23.675,1400 | 23.733,7600 | 23.842,5200 |
29/01/2019 | 23.756,1300 | 23.497,6500 | 23.587,9000 | 23.689,3300 |
28/01/2019 | 23.810,9700 | 23.548,9000 | 23.810,9700 | 23.584,4300 |
25/01/2019 | 23.872,2300 | 23.634,5400 | 23.664,1900 | 23.822,9200 |
24/01/2019 | 23.612,3200 | 23.409,9200 | 23.422,8300 | 23.573,3600 |
23/01/2019 | 23.521,7700 | 23.167,1000 | 23.265,7900 | 23.418,5700 |
22/01/2019 | 23.445,2300 | 23.235,7300 | 23.335,8500 | 23.322,6400 |
21/01/2019 | 23.361,7200 | 23.199,9600 | 23.204,1700 | 23.351,9700 |
18/01/2019 | 23.188,1300 | 22.859,0200 | 22.860,9000 | 23.175,1100 |
17/01/2019 | 22.776,1700 | 22.584,1600 | 22.696,9600 | 22.735,4200 |
16/01/2019 | 22.803,1500 | 22.604,2000 | 22.705,9200 | 22.780,0900 |
15/01/2019 | 22.789,2100 | 22.550,6500 | 22.685,8600 | 22.637,9900 |
14/01/2019 | 22.614,0500 | 22.483,4300 | 22.582,5700 | 22.572,4000 |
11/01/2019 | 22.800,6200 | 22.586,6700 | 22.762,6300 | 22.669,2700 |
10/01/2019 | 22.709,5200 | 22.505,6200 | 22.708,9800 | 22.709,5200 |
09/01/2019 | 22.919,5600 | 22.606,4200 | 22.606,4200 | 22.778,3600 |
08/01/2019 | 22.647,1900 | 22.129,2200 | 22.187,2800 | 22.487,6800 |
07/01/2019 | 22.194,4600 | 21.979,5400 | 22.163,0900 | 22.173,7300 |
04/01/2019 | 22.058,0200 | 21.514,2200 | 21.514,2200 | 22.038,0600 |
03/01/2019 | 21.645,6100 | 21.350,1400 | 21.595,7900 | 21.398,3500 |
02/01/2019 | 21.748,2800 | 21.329,6700 | 21.553,7500 | 21.700,0400 |
28/12/2018 | 21.626,5000 | 21.361,4700 | 21.410,5100 | 21.588,0900 |
27/12/2018 | 21.761,9100 | 21.160,7100 | 21.610,7600 | 21.301,2600 |
21/12/2018 | 21.717,4600 | 21.383,3600 | 21.408,9200 | 21.605,1700 |
20/12/2018 | 21.749,0500 | 21.509,2700 | 21.749,0500 | 21.523,6500 |
19/12/2018 | 22.099,0100 | 21.888,8400 | 21.924,5600 | 21.980,5100 |
18/12/2018 | 22.073,4800 | 21.733,9700 | 21.848,7600 | 21.927,2000 |
17/12/2018 | 22.277,0400 | 21.783,7800 | 22.248,0000 | 21.915,2800 |
14/12/2018 | 22.366,4700 | 22.114,2700 | 22.335,7700 | 22.281,4500 |
13/12/2018 | 22.723,1200 | 22.435,8900 | 22.654,6300 | 22.480,7700 |
12/12/2018 | 22.669,5400 | 22.220,5100 | 22.292,9500 | 22.622,1500 |
11/12/2018 | 22.410,2100 | 22.088,9300 | 22.187,8300 | 22.220,8800 |
10/12/2018 | 22.444,9700 | 22.069,9800 | 22.421,5600 | 22.072,2100 |
07/12/2018 | 22.866,1900 | 22.535,4500 | 22.535,9200 | 22.535,4500 |
06/12/2018 | 23.002,7100 | 22.393,3500 | 23.002,7100 | 22.447,7500 |
05/12/2018 | 23.344,2300 | 23.066,7300 | 23.243,6200 | 23.175,7000 |
04/12/2018 | 23.739,8900 | 23.384,3000 | 23.721,6900 | 23.392,1400 |
03/12/2018 | 24.065,4600 | 23.765,1400 | 23.767,7700 | 23.768,2900 |
30/11/2018 | 23.660,8800 | 23.342,9000 | 23.660,8800 | 23.453,5300 |
29/11/2018 | 23.776,5700 | 23.518,5400 | 23.518,7200 | 23.633,8900 |
28/11/2018 | 23.498,5700 | 23.330,9800 | 23.460,1100 | 23.417,5200 |
27/11/2018 | 23.537,9900 | 23.266,4200 | 23.482,3500 | 23.402,1700 |
26/11/2018 | 23.495,5700 | 23.310,7400 | 23.318,9300 | 23.457,2100 |
23/11/2018 | 23.224,6600 | 22.992,1500 | 23.100,5600 | 23.210,6600 |
22/11/2018 | 23.305,9800 | 23.092,4800 | 23.300,7700 | 23.093,0800 |
21/11/2018 | 23.322,5200 | 22.996,5500 | 23.132,2900 | 23.304,6900 |
20/11/2018 | 23.284,8600 | 22.793,2300 | 23.274,0000 | 23.003,7700 |
19/11/2018 | 23.906,7500 | 23.398,0600 | 23.762,1000 | 23.407,6900 |
16/11/2018 | 23.973,3200 | 23.508,8200 | 23.826,5700 | 23.700,8900 |
15/11/2018 | 24.169,8300 | 23.585,1000 | 24.102,5600 | 23.757,7000 |
14/11/2018 | 24.381,9800 | 23.804,3300 | 24.005,2700 | 24.034,3500 |
13/11/2018 | 24.129,3700 | 23.855,2500 | 23.883,7900 | 24.096,9400 |
12/11/2018 | 24.339,4900 | 23.835,9300 | 24.272,1700 | 23.842,7700 |
09/11/2018 | 24.255,2400 | 24.019,2800 | 24.255,2400 | 24.178,7400 |
08/11/2018 | 24.569,7900 | 24.278,6200 | 24.493,1700 | 24.334,4700 |
07/11/2018 | 24.537,2300 | 24.259,3400 | 24.259,8100 | 24.421,2500 |
06/11/2018 | 24.343,5900 | 24.171,4300 | 24.308,1100 | 24.203,2900 |
05/11/2018 | 24.528,3600 | 24.197,8300 | 24.512,2800 | 24.250,5600 |
02/11/2018 | 24.824,1700 | 24.459,9300 | 24.590,9800 | 24.473,9300 |
01/11/2018 | 24.453,5600 | 24.084,0800 | 24.165,0700 | 24.337,6200 |
31/10/2018 | 24.304,1800 | 23.875,2500 | 23.875,2500 | 24.180,1600 |
30/10/2018 | 23.826,4000 | 23.407,3500 | 23.792,5500 | 23.687,4300 |
29/10/2018 | 24.020,1600 | 23.489,6400 | 23.489,6400 | 23.713,4000 |
26/10/2018 | 23.574,9400 | 23.106,6300 | 23.574,9400 | 23.478,2200 |
25/10/2018 | 23.683,6400 | 23.059,1800 | 23.110,9700 | 23.664,5600 |
24/10/2018 | 23.691,3900 | 23.264,0800 | 23.473,4100 | 23.278,1500 |
23/10/2018 | 23.892,2100 | 23.383,4900 | 23.892,2100 | 23.410,6600 |
22/10/2018 | 24.379,6100 | 23.988,7500 | 24.240,1600 | 24.038,2800 |
19/10/2018 | 24.434,1600 | 23.983,4200 | 24.344,6200 | 24.148,6000 |
18/10/2018 | 24.656,7000 | 24.329,5300 | 24.373,1700 | 24.354,0500 |
17/10/2018 | 24.696,0000 | 24.342,3400 | 24.553,8900 | 24.413,6600 |
16/10/2018 | 24.459,2200 | 23.773,9800 | 23.779,8200 | 24.443,5200 |
15/10/2018 | 23.844,6300 | 23.611,9700 | 23.844,6300 | 23.749,9400 |
12/10/2018 | 24.098,6100 | 23.839,4900 | 23.976,8700 | 23.870,9900 |
11/10/2018 | 24.060,4700 | 23.667,7800 | 23.813,0900 | 23.787,2300 |
10/10/2018 | 24.831,3700 | 24.133,2700 | 24.813,0400 | 24.133,4400 |
09/10/2018 | 24.909,4800 | 24.539,5400 | 24.889,9200 | 24.785,2700 |
08/10/2018 | 25.273,8500 | 24.766,8300 | 25.190,4000 | 24.862,3600 |
05/10/2018 | 25.608,9700 | 25.243,2700 | 25.600,0900 | 25.276,3200 |
04/10/2018 | 26.025,4800 | 25.586,8300 | 25.934,6900 | 25.629,1000 |
02/10/2018 | 26.070,0800 | 25.843,0000 | 26.049,8800 | 25.956,9300 |
01/10/2018 | 26.253,1300 | 26.004,7800 | 26.005,0900 | 26.176,9400 |
28/09/2018 | 26.120,7100 | 25.890,8300 | 26.105,7400 | 25.997,8600 |
27/09/2018 | 26.166,9500 | 25.940,1300 | 26.107,5100 | 26.148,2900 |
26/09/2018 | 26.188,2600 | 26.042,2000 | 26.120,9500 | 26.179,0900 |
25/09/2018 | 26.237,6100 | 26.063,9000 | 26.095,5100 | 26.095,2200 |
24/09/2018 | 26.320,5000 | 26.087,2800 | 26.320,5000 | 26.106,2500 |
21/09/2018 | 26.448,4700 | 26.297,9400 | 26.396,8100 | 26.344,1500 |
20/09/2018 | 26.371,5800 | 26.233,6500 | 26.247,1800 | 26.325,5100 |
19/09/2018 | 26.310,3200 | 26.171,2000 | 26.268,9900 | 26.248,9400 |
18/09/2018 | 26.320,7400 | 26.110,8000 | 26.303,6600 | 26.249,1700 |
17/09/2018 | 26.359,6100 | 26.210,4700 | 26.273,4500 | 26.279,9800 |
14/09/2018 | 26.386,9700 | 26.246,8600 | 26.339,3400 | 26.337,0800 |
13/09/2018 | 26.475,1800 | 26.242,3800 | 26.413,9000 | 26.259,6200 |
12/09/2018 | 26.547,2100 | 26.334,6700 | 26.380,3900 | 26.418,3500 |
11/09/2018 | 26.414,8500 | 26.187,3900 | 26.373,9700 | 26.347,6100 |
10/09/2018 | 26.381,4000 | 26.150,7900 | 26.181,0300 | 26.339,5500 |
07/09/2018 | 26.231,2800 | 26.001,8800 | 26.134,2900 | 26.180,7100 |
06/09/2018 | 26.336,3700 | 26.107,2100 | 26.229,6500 | 26.130,5400 |
05/09/2018 | 26.553,2600 | 26.243,9900 | 26.502,1000 | 26.252,8400 |
04/09/2018 | 26.937,9900 | 26.462,2900 | 26.880,4100 | 26.551,3100 |
03/09/2018 | 26.979,6000 | 26.755,9100 | 26.894,0100 | 26.820,5100 |
31/08/2018 | 27.138,0900 | 26.873,4400 | 27.138,0900 | 26.901,4100 |
30/08/2018 | 27.250,0800 | 27.040,3800 | 27.250,0800 | 27.185,3400 |
29/08/2018 | 27.366,4600 | 27.220,8600 | 27.221,0500 | 27.285,5400 |
28/08/2018 | 27.255,9300 | 27.146,1500 | 27.160,7900 | 27.207,7900 |
27/08/2018 | 27.120,3400 | 26.908,4400 | 26.908,4400 | 27.102,6200 |
24/08/2018 | 26.890,8800 | 26.761,5500 | 26.806,6000 | 26.832,7600 |
23/08/2018 | 26.832,3900 | 26.669,3200 | 26.689,7500 | 26.779,5100 |
22/08/2018 | 26.753,3400 | 26.617,4600 | 26.626,7500 | 26.682,9900 |
21/08/2018 | 26.728,7100 | 26.428,0100 | 26.475,8300 | 26.633,6200 |
20/08/2018 | 26.573,5900 | 26.412,5700 | 26.455,4900 | 26.502,6400 |
17/08/2018 | 26.494,1900 | 26.235,1700 | 26.475,3200 | 26.377,3700 |
16/08/2018 | 26.447,5700 | 26.266,8100 | 26.266,8100 | 26.430,2400 |
15/08/2018 | 26.656,4500 | 26.090,9800 | 26.637,1200 | 26.200,9400 |
14/08/2018 | 26.829,3800 | 26.498,6500 | 26.788,0500 | 26.591,8100 |
13/08/2018 | 26.710,1800 | 26.512,2000 | 26.637,4100 | 26.699,9800 |
10/08/2018 | 26.892,3700 | 26.599,8400 | 26.892,3700 | 26.671,7000 |
09/08/2018 | 26.984,3300 | 26.762,2900 | 26.809,1800 | 26.984,3300 |
08/08/2018 | 26.869,9300 | 26.695,7900 | 26.772,7800 | 26.793,8300 |
07/08/2018 | 27.026,8500 | 26.785,0800 | 26.954,7000 | 26.789,1100 |
06/08/2018 | 27.097,3200 | 26.814,8700 | 26.906,7000 | 26.892,3200 |
03/08/2018 | 26.947,4100 | 26.749,6100 | 26.778,2100 | 26.877,7900 |
02/08/2018 | 26.856,8400 | 26.593,6000 | 26.856,8400 | 26.734,1600 |
01/08/2018 | 27.005,5600 | 26.834,5300 | 26.951,2400 | 26.897,3600 |
31/07/2018 | 26.976,1200 | 26.757,8600 | 26.887,9500 | 26.907,3800 |
30/07/2018 | 27.017,2900 | 26.885,3900 | 26.967,9100 | 26.885,7000 |
27/07/2018 | 27.045,5800 | 26.925,5900 | 26.946,5100 | 26.975,2800 |
26/07/2018 | 27.027,9100 | 26.774,4600 | 26.774,4600 | 26.942,9300 |
25/07/2018 | 26.804,4800 | 26.631,1900 | 26.771,2600 | 26.687,4600 |
24/07/2018 | 26.860,1300 | 26.604,4100 | 26.610,8100 | 26.734,3400 |
23/07/2018 | 26.596,6000 | 26.465,4600 | 26.534,0200 | 26.526,9200 |
20/07/2018 | 26.801,4800 | 26.452,4100 | 26.754,6500 | 26.573,2000 |
19/07/2018 | 26.871,9800 | 26.666,3500 | 26.871,3200 | 26.731,8100 |
18/07/2018 | 26.990,0000 | 26.769,2500 | 26.769,2500 | 26.893,2300 |
17/07/2018 | 26.735,6300 | 26.486,9500 | 26.489,5000 | 26.681,4700 |
16/07/2018 | 26.570,1200 | 26.421,6200 | 26.421,6200 | 26.481,6300 |
13/07/2018 | 26.512,0700 | 26.383,9500 | 26.414,5700 | 26.413,5700 |
12/07/2018 | 26.321,8500 | 26.172,7500 | 26.202,3300 | 26.317,1500 |
11/07/2018 | 26.234,9000 | 26.103,2400 | 26.234,9000 | 26.139,7500 |
10/07/2018 | 26.400,3000 | 26.156,6200 | 26.156,6200 | 26.368,6800 |
09/07/2018 | 26.148,1300 | 26.016,8200 | 26.047,2100 | 26.100,1600 |
06/07/2018 | 25.975,6500 | 25.804,1200 | 25.881,3000 | 25.957,6800 |
05/07/2018 | 25.913,4200 | 25.685,9300 | 25.689,7600 | 25.811,7500 |
04/07/2018 | 25.868,8800 | 25.621,9700 | 25.868,5600 | 25.664,0700 |
03/07/2018 | 25.917,3800 | 25.754,7200 | 25.785,9400 | 25.877,2000 |
02/07/2018 | 25.777,1400 | 25.523,2700 | 25.700,4200 | 25.661,6800 |
29/06/2018 | 25.958,6400 | 25.685,5200 | 25.702,0300 | 25.854,3800 |
28/06/2018 | 26.057,4400 | 25.463,1200 | 25.914,6700 | 25.582,3600 |
27/06/2018 | 26.093,6800 | 25.544,6700 | 25.806,4400 | 25.965,5500 |
26/06/2018 | 26.042,9700 | 25.804,1100 | 25.927,4500 | 25.805,1000 |
25/06/2018 | 26.358,1600 | 25.847,6000 | 26.358,1600 | 25.847,6000 |
22/06/2018 | 26.429,0700 | 26.285,2400 | 26.301,9800 | 26.401,3300 |
21/06/2018 | 26.602,1200 | 26.206,5400 | 26.561,5200 | 26.257,3600 |
20/06/2018 | 26.641,3900 | 26.516,0200 | 26.539,8200 | 26.531,6600 |
19/06/2018 | 26.557,7700 | 26.322,7000 | 26.557,7700 | 26.446,5500 |
18/06/2018 | 26.918,0600 | 26.633,0900 | 26.912,7900 | 26.746,0000 |
15/06/2018 | 27.330,7000 | 26.951,1300 | 27.187,8800 | 26.951,1300 |
14/06/2018 | 27.261,3800 | 26.680,0100 | 26.761,5800 | 27.170,7200 |
13/06/2018 | 26.978,7600 | 26.790,4400 | 26.815,7100 | 26.848,8400 |
12/06/2018 | 26.897,1400 | 26.737,2000 | 26.794,2700 | 26.779,7300 |
11/06/2018 | 26.827,0000 | 26.677,1700 | 26.725,2300 | 26.711,9400 |
08/06/2018 | 26.742,7400 | 26.442,5600 | 26.581,5500 | 26.662,3500 |
07/06/2018 | 26.942,8900 | 26.656,7500 | 26.873,3800 | 26.698,6600 |
06/06/2018 | 26.881,2200 | 26.683,8700 | 26.714,7200 | 26.807,7800 |
05/06/2018 | 26.869,6600 | 26.625,9200 | 26.638,1100 | 26.688,9800 |
04/06/2018 | 26.705,7900 | 26.543,2500 | 26.624,8900 | 26.641,1300 |
01/06/2018 | 26.624,0200 | 26.343,6200 | 26.386,7800 | 26.528,1100 |
31/05/2018 | 26.536,2600 | 26.243,6600 | 26.402,0800 | 26.326,9700 |
30/05/2018 | 26.446,9300 | 26.273,6500 | 26.277,8900 | 26.355,6900 |
29/05/2018 | 26.570,0000 | 26.178,5800 | 26.570,0000 | 26.279,9000 |
28/05/2018 | 26.898,3500 | 26.617,1400 | 26.798,1000 | 26.624,1900 |
25/05/2018 | 26.793,8700 | 26.594,0700 | 26.626,8000 | 26.713,2000 |
24/05/2018 | 26.755,4900 | 26.476,5000 | 26.693,9100 | 26.547,4900 |
23/05/2018 | 26.939,4400 | 26.630,8100 | 26.939,4400 | 26.699,1000 |
22/05/2018 | 27.053,3200 | 26.887,7200 | 26.887,7200 | 26.988,9800 |
18/05/2018 | 26.935,2300 | 26.799,7900 | 26.837,6000 | 26.834,6500 |
17/05/2018 | 26.835,7800 | 26.642,9600 | 26.645,1600 | 26.825,6000 |
16/05/2018 | 26.718,6200 | 26.562,9300 | 26.594,8000 | 26.616,6400 |
15/05/2018 | 26.706,6800 | 26.524,8900 | 26.598,9200 | 26.570,3300 |
14/05/2018 | 26.737,7200 | 26.555,0800 | 26.721,3400 | 26.644,5000 |
11/05/2018 | 26.797,9100 | 26.674,6800 | 26.776,0700 | 26.699,8600 |
10/05/2018 | 26.781,2000 | 26.666,1400 | 26.695,0900 | 26.742,4000 |
09/05/2018 | 26.803,8000 | 26.625,8200 | 26.776,5300 | 26.681,6200 |
08/05/2018 | 26.800,5600 | 26.591,9700 | 26.665,2800 | 26.789,2100 |
07/05/2018 | 26.687,7700 | 26.419,7700 | 26.419,7700 | 26.684,2300 |
04/05/2018 | 26.388,1700 | 26.269,1800 | 26.279,6600 | 26.379,8500 |
03/05/2018 | 26.359,5200 | 26.174,3600 | 26.323,4200 | 26.233,5800 |
02/05/2018 | 26.320,6900 | 25.975,4300 | 25.975,4300 | 26.313,8000 |
30/04/2018 | 26.025,5300 | 25.889,5400 | 25.889,5400 | 25.967,0600 |
27/04/2018 | 25.975,7100 | 25.774,2900 | 25.855,7600 | 25.859,4900 |
26/04/2018 | 25.809,3900 | 25.431,2000 | 25.538,0600 | 25.787,3200 |
25/04/2018 | 25.911,3200 | 25.430,4300 | 25.911,3200 | 25.537,5100 |
24/04/2018 | 26.121,9800 | 25.880,5500 | 26.065,7400 | 26.007,6100 |
23/04/2018 | 26.069,7100 | 25.893,0300 | 25.996,3100 | 26.051,4800 |
20/04/2018 | 26.151,5700 | 25.958,4200 | 26.062,0300 | 25.983,3500 |
19/04/2018 | 26.171,1100 | 25.989,8300 | 26.063,0600 | 26.020,6700 |
18/04/2018 | 26.061,2900 | 25.935,3800 | 25.961,6100 | 26.041,6000 |
17/04/2018 | 25.942,0200 | 25.578,3100 | 25.589,8700 | 25.895,5300 |
16/04/2018 | 25.774,7100 | 25.529,3000 | 25.663,1000 | 25.538,2700 |
13/04/2018 | 25.807,7300 | 25.608,9800 | 25.703,0000 | 25.630,1800 |
12/04/2018 | 25.699,1900 | 25.387,1900 | 25.625,7400 | 25.644,8700 |
11/04/2018 | 25.857,4500 | 25.585,7800 | 25.796,0000 | 25.611,0400 |
10/04/2018 | 25.854,5900 | 25.702,7200 | 25.799,3600 | 25.815,8000 |
09/04/2018 | 25.858,6500 | 25.646,3400 | 25.716,9900 | 25.698,8500 |
06/04/2018 | 25.731,4200 | 25.505,1700 | 25.610,0200 | 25.646,4900 |
05/04/2018 | 25.681,8700 | 25.351,1500 | 25.351,4000 | 25.679,2600 |
04/04/2018 | 25.405,8800 | 25.045,3900 | 25.381,8800 | 25.133,0500 |
03/04/2018 | 25.520,4900 | 25.152,5000 | 25.520,4900 | 25.337,9900 |
29/03/2018 | 25.643,4000 | 25.360,2900 | 25.360,2900 | 25.591,5200 |
28/03/2018 | 25.382,9900 | 25.070,4800 | 25.382,9900 | 25.349,3700 |
27/03/2018 | 25.534,8000 | 25.299,7600 | 25.299,7600 | 25.489,5700 |
26/03/2018 | 25.420,3600 | 25.047,9500 | 25.245,2100 | 25.134,7100 |
23/03/2018 | 25.316,4600 | 24.927,8200 | 25.275,9500 | 25.203,7600 |
22/03/2018 | 25.697,5300 | 25.216,4500 | 25.690,7900 | 25.383,1000 |
21/03/2018 | 25.856,4200 | 25.695,9000 | 25.846,9800 | 25.786,1800 |
20/03/2018 | 25.857,6700 | 25.561,2900 | 25.646,5700 | 25.831,1900 |
19/03/2018 | 25.709,5000 | 25.517,6800 | 25.640,8900 | 25.577,9300 |
16/03/2018 | 25.897,4700 | 25.620,7600 | 25.846,1100 | 25.626,9900 |
15/03/2018 | 25.889,9400 | 25.613,0800 | 25.776,2400 | 25.823,4900 |
14/03/2018 | 25.931,0200 | 25.638,2400 | 25.856,8100 | 25.682,6000 |
13/03/2018 | 26.197,0200 | 25.794,4500 | 26.149,0000 | 25.866,8800 |
12/03/2018 | 26.363,8500 | 26.076,5100 | 26.246,2100 | 26.123,7500 |
09/03/2018 | 26.168,6800 | 25.967,9900 | 26.009,2900 | 26.124,8900 |
08/03/2018 | 26.078,8300 | 25.751,8200 | 25.804,0600 | 26.049,0500 |
07/03/2018 | 25.888,0100 | 25.564,6700 | 25.687,6200 | 25.834,9900 |
06/03/2018 | 25.932,5600 | 25.715,3000 | 25.715,3000 | 25.735,1100 |
05/03/2018 | 25.643,5900 | 25.077,0900 | 25.126,2100 | 25.586,2900 |
02/03/2018 | 25.640,5600 | 25.154,2200 | 25.640,5600 | 25.224,5700 |
01/03/2018 | 26.238,1300 | 25.725,7500 | 26.237,2800 | 25.791,6100 |
28/02/2018 | 26.361,4000 | 26.216,0600 | 26.274,5700 | 26.275,0400 |
27/02/2018 | 26.433,0000 | 26.272,1700 | 26.417,9600 | 26.333,9400 |
26/02/2018 | 26.535,8100 | 26.358,2300 | 26.410,6700 | 26.396,0200 |
23/02/2018 | 26.376,0200 | 26.284,9600 | 26.346,6800 | 26.335,0400 |
22/02/2018 | 26.337,0200 | 26.044,8300 | 26.172,8800 | 26.308,2300 |
21/02/2018 | 26.283,4800 | 26.105,5000 | 26.270,4800 | 26.272,2900 |
20/02/2018 | 26.309,0000 | 26.058,2300 | 26.061,2600 | 26.299,3700 |
19/02/2018 | 26.319,1100 | 25.987,1700 | 26.272,2000 | 26.053,6000 |
16/02/2018 | 26.221,7100 | 25.938,0500 | 25.938,0500 | 26.189,5100 |
15/02/2018 | 25.958,2600 | 25.515,3700 | 25.517,8400 | 25.844,9000 |
14/02/2018 | 25.483,9100 | 25.021,1800 | 25.201,6900 | 25.424,4800 |
13/02/2018 | 25.287,3400 | 25.074,1400 | 25.237,8800 | 25.079,2600 |
12/02/2018 | 25.377,0700 | 25.159,3500 | 25.160,7700 | 25.211,3800 |
09/02/2018 | 25.250,4400 | 24.808,1400 | 25.202,1100 | 25.030,7400 |
08/02/2018 | 25.885,0900 | 25.167,0700 | 25.833,8500 | 25.234,4600 |
07/02/2018 | 25.944,9400 | 25.337,1800 | 25.446,6700 | 25.884,2900 |
06/02/2018 | 25.529,6300 | 24.953,4600 | 25.103,7000 | 25.238,7900 |
05/02/2018 | 25.910,3400 | 25.594,6400 | 25.909,1700 | 25.714,4900 |
02/02/2018 | 26.546,5300 | 26.030,5900 | 26.546,5300 | 26.039,6000 |
01/02/2018 | 26.990,2000 | 26.502,3800 | 26.864,0700 | 26.583,2800 |
31/01/2018 | 26.904,7200 | 26.721,6600 | 26.722,8700 | 26.824,6700 |
30/01/2018 | 26.942,3200 | 26.696,5800 | 26.855,6300 | 26.706,1800 |
29/01/2018 | 27.105,3300 | 26.964,3800 | 27.067,9900 | 26.964,8800 |
26/01/2018 | 27.037,0900 | 26.769,6400 | 26.889,6200 | 27.025,9400 |
25/01/2018 | 27.159,7300 | 26.786,3300 | 27.133,3100 | 26.865,3200 |
24/01/2018 | 27.439,3900 | 27.151,7100 | 27.399,4500 | 27.151,7100 |
23/01/2018 | 27.525,2300 | 27.323,9300 | 27.469,2600 | 27.396,2500 |
22/01/2018 | 27.521,8900 | 27.372,0200 | 27.480,6500 | 27.413,1500 |
19/01/2018 | 27.456,2500 | 27.245,9600 | 27.255,6600 | 27.455,2400 |
18/01/2018 | 27.214,8700 | 27.096,1800 | 27.117,8300 | 27.208,7900 |
17/01/2018 | 27.093,8800 | 26.923,5700 | 26.994,6200 | 27.048,2000 |
16/01/2018 | 27.038,2900 | 26.845,5400 | 26.864,3600 | 27.016,1900 |
15/01/2018 | 26.958,6600 | 26.775,7900 | 26.945,0000 | 26.802,7500 |
12/01/2018 | 26.962,6100 | 26.834,0600 | 26.905,7800 | 26.932,4300 |
11/01/2018 | 27.014,8100 | 26.790,2300 | 26.982,8300 | 26.856,1800 |
10/01/2018 | 27.105,2100 | 26.837,0500 | 27.105,2100 | 26.952,1800 |
09/01/2018 | 27.150,5200 | 27.037,6000 | 27.054,8300 | 27.125,6100 |
08/01/2018 | 27.119,5900 | 26.980,3500 | 27.090,7200 | 27.014,6300 |
05/01/2018 | 27.018,3800 | 26.784,1600 | 26.799,3000 | 27.018,3800 |
04/01/2018 | 26.800,4300 | 26.513,0700 | 26.513,0700 | 26.748,8300 |
03/01/2018 | 26.482,3500 | 26.180,3100 | 26.181,8300 | 26.392,9000 |
02/01/2018 | 26.256,5900 | 25.936,1500 | 26.215,0000 | 26.120,2100 |
29/12/2017 | 26.259,4700 | 26.151,7600 | 26.250,0900 | 26.200,7700 |
28/12/2017 | 26.283,2700 | 26.174,0300 | 26.267,6700 | 26.212,2000 |
27/12/2017 | 26.304,9400 | 26.078,4200 | 26.150,9600 | 26.298,3100 |
22/12/2017 | 26.190,8700 | 26.118,0100 | 26.173,3800 | 26.144,2400 |
21/12/2017 | 26.200,5000 | 26.051,1400 | 26.146,6600 | 26.193,7400 |
20/12/2017 | 26.412,6600 | 26.145,1600 | 26.389,1900 | 26.164,5800 |
19/12/2017 | 26.527,8400 | 26.344,0000 | 26.469,4800 | 26.366,7500 |
18/12/2017 | 26.460,3100 | 26.129,7700 | 26.130,6200 | 26.444,2700 |
15/12/2017 | 26.081,5300 | 25.939,6900 | 26.018,2700 | 26.043,1600 |
14/12/2017 | 26.173,1500 | 26.023,8500 | 26.164,1600 | 26.071,0200 |
13/12/2017 | 26.300,8000 | 26.149,3900 | 26.271,0400 | 26.182,9400 |
12/12/2017 | 26.283,9500 | 26.119,5900 | 26.148,9400 | 26.283,4700 |
11/12/2017 | 26.285,1300 | 26.075,8100 | 26.211,8400 | 26.114,4000 |
08/12/2017 | 26.320,7500 | 26.150,0000 | 26.194,8100 | 26.178,4500 |
07/12/2017 | 26.411,1400 | 26.091,3900 | 26.395,9500 | 26.132,9100 |
06/12/2017 | 26.864,0200 | 26.152,5800 | 26.864,0200 | 26.378,2800 |
05/12/2017 | 27.050,8900 | 26.779,9700 | 26.958,6000 | 26.979,0700 |
04/12/2017 | 27.062,6000 | 26.839,7900 | 26.840,0700 | 26.935,5400 |
01/12/2017 | 27.078,1000 | 26.645,7300 | 27.059,3400 | 26.703,9400 |
30/11/2017 | 27.075,6400 | 26.865,5500 | 26.933,8600 | 27.026,8500 |
29/11/2017 | 27.154,8900 | 26.875,5900 | 26.881,3800 | 26.917,3600 |
28/11/2017 | 26.803,7900 | 26.561,3400 | 26.649,3500 | 26.789,1300 |
27/11/2017 | 26.821,5500 | 26.629,3900 | 26.665,0500 | 26.632,9900 |
24/11/2017 | 26.827,8900 | 26.608,5100 | 26.678,3400 | 26.703,4300 |
23/11/2017 | 26.708,7100 | 26.406,2400 | 26.559,3900 | 26.683,9300 |
22/11/2017 | 26.850,8200 | 26.610,8000 | 26.849,6400 | 26.615,1600 |
21/11/2017 | 26.871,7400 | 26.507,5900 | 26.599,9100 | 26.822,4500 |
20/11/2017 | 26.582,7200 | 26.321,8700 | 26.370,8300 | 26.567,6500 |
17/11/2017 | 26.528,2900 | 26.404,1700 | 26.474,9500 | 26.440,9200 |
16/11/2017 | 26.471,7600 | 26.221,6000 | 26.232,4400 | 26.463,2900 |
15/11/2017 | 26.326,7900 | 25.997,0200 | 26.312,7600 | 26.161,1900 |
14/11/2017 | 26.507,9200 | 26.302,0300 | 26.302,0300 | 26.358,8500 |
13/11/2017 | 26.514,7900 | 26.131,9800 | 26.506,5900 | 26.281,9600 |
10/11/2017 | 26.641,9100 | 26.430,8800 | 26.604,4900 | 26.494,7800 |
09/11/2017 | 27.003,6400 | 26.540,4400 | 26.934,0600 | 26.590,5300 |
08/11/2017 | 27.151,8300 | 26.838,6800 | 26.956,7200 | 26.933,2200 |
07/11/2017 | 27.014,8400 | 26.903,1800 | 26.956,0300 | 26.929,0700 |
06/11/2017 | 26.995,2900 | 26.880,6900 | 26.959,5100 | 26.931,1500 |
03/11/2017 | 27.033,1100 | 26.838,0500 | 26.838,0500 | 26.961,9700 |
02/11/2017 | 26.909,3300 | 26.789,5100 | 26.849,1600 | 26.830,8900 |
01/11/2017 | 26.982,5400 | 26.728,9700 | 26.730,7700 | 26.860,4800 |
30/10/2017 | 26.748,3200 | 26.635,1800 | 26.699,9100 | 26.651,5200 |
27/10/2017 | 26.772,5400 | 26.584,5400 | 26.591,6200 | 26.710,0000 |
26/10/2017 | 26.515,6100 | 26.021,7200 | 26.021,7200 | 26.512,9700 |
25/10/2017 | 26.173,7300 | 25.971,0600 | 26.099,2600 | 26.009,9900 |
24/10/2017 | 26.187,3200 | 26.040,2700 | 26.042,1100 | 26.137,4500 |
23/10/2017 | 26.149,3200 | 26.001,9200 | 26.081,1100 | 26.049,8100 |
20/10/2017 | 26.149,1600 | 26.022,6100 | 26.059,4800 | 26.053,3300 |
19/10/2017 | 26.299,0500 | 25.942,8600 | 26.295,0400 | 26.020,3900 |
18/10/2017 | 26.344,8100 | 26.138,2400 | 26.215,5100 | 26.310,7000 |
17/10/2017 | 26.282,4000 | 26.139,1700 | 26.147,3100 | 26.217,8300 |
16/10/2017 | 26.172,4700 | 26.068,1600 | 26.089,2700 | 26.142,9700 |
13/10/2017 | 26.120,9000 | 25.975,2300 | 26.064,9200 | 26.081,6300 |
12/10/2017 | 26.094,8900 | 25.934,8100 | 25.957,4500 | 26.059,4600 |
11/10/2017 | 25.939,0000 | 25.801,1100 | 25.806,0100 | 25.934,9400 |
10/10/2017 | 25.853,2800 | 25.752,1700 | 25.822,1900 | 25.819,1700 |
09/10/2017 | 25.992,7500 | 25.802,7600 | 25.986,4500 | 25.822,1200 |
06/10/2017 | 26.127,3400 | 25.972,0800 | 26.106,5300 | 25.981,3600 |
05/10/2017 | 26.164,8400 | 26.042,5200 | 26.164,8400 | 26.105,6600 |
04/10/2017 | 26.202,9800 | 26.063,3600 | 26.117,5500 | 26.164,8900 |
02/10/2017 | 26.096,5800 | 26.005,7300 | 26.030,4300 | 26.084,7900 |
29/09/2017 | 25.994,3100 | 25.839,8500 | 25.839,8900 | 25.994,3100 |
28/09/2017 | 25.817,6400 | 25.681,5200 | 25.726,6100 | 25.817,6400 |
27/09/2017 | 25.764,7100 | 25.648,5000 | 25.693,9900 | 25.716,0400 |
26/09/2017 | 25.681,4600 | 25.567,6100 | 25.615,0600 | 25.681,3800 |
25/09/2017 | 25.704,6000 | 25.591,6900 | 25.599,7600 | 25.633,6200 |
22/09/2017 | 25.642,5700 | 25.495,8700 | 25.561,1800 | 25.619,0600 |
21/09/2017 | 25.597,0000 | 25.469,7900 | 25.495,6200 | 25.582,5900 |
20/09/2017 | 25.483,9000 | 25.381,6400 | 25.408,2200 | 25.461,2400 |
19/09/2017 | 25.458,5800 | 25.393,2400 | 25.412,4700 | 25.412,3900 |
18/09/2017 | 25.441,2800 | 25.354,9800 | 25.354,9800 | 25.400,8000 |
15/09/2017 | 25.324,1100 | 25.219,0300 | 25.269,0300 | 25.264,1700 |
14/09/2017 | 25.294,9900 | 25.178,2500 | 25.204,2000 | 25.283,0300 |
13/09/2017 | 25.354,1600 | 25.216,6700 | 25.281,2300 | 25.243,5100 |
12/09/2017 | 25.375,8400 | 25.274,3400 | 25.277,6200 | 25.310,5700 |
11/09/2017 | 25.262,4500 | 24.957,9800 | 24.957,9800 | 25.230,2600 |
08/09/2017 | 24.904,4800 | 24.703,6100 | 24.766,0000 | 24.904,4800 |
07/09/2017 | 24.849,2400 | 24.745,3800 | 24.747,7100 | 24.811,0300 |
06/09/2017 | 24.734,4800 | 24.562,0200 | 24.623,7000 | 24.694,6200 |
05/09/2017 | 24.828,6200 | 24.675,4400 | 24.726,2100 | 24.699,9700 |
04/09/2017 | 24.756,5500 | 24.638,5600 | 24.712,0600 | 24.711,9700 |
01/09/2017 | 24.897,6400 | 24.716,4600 | 24.728,3800 | 24.826,9800 |
31/08/2017 | 24.750,5800 | 24.579,8500 | 24.615,9100 | 24.674,1100 |
30/08/2017 | 24.532,3700 | 24.394,7700 | 24.417,3400 | 24.532,3700 |
29/08/2017 | 24.539,9900 | 24.220,5300 | 24.539,9900 | 24.324,2700 |
28/08/2017 | 24.723,9100 | 24.584,9800 | 24.711,0300 | 24.642,5000 |
25/08/2017 | 24.889,2700 | 24.717,2800 | 24.773,9500 | 24.762,6300 |
24/08/2017 | 24.993,6700 | 24.680,1600 | 24.960,5700 | 24.741,7500 |
23/08/2017 | 25.011,5400 | 24.855,3600 | 24.927,2800 | 24.918,8700 |
22/08/2017 | 24.945,5400 | 24.776,4000 | 24.776,4000 | 24.945,5400 |
21/08/2017 | 24.808,9400 | 24.623,1300 | 24.789,2600 | 24.701,4900 |
18/08/2017 | 24.849,4700 | 24.672,1200 | 24.790,6700 | 24.827,6500 |
17/08/2017 | 25.045,6900 | 24.871,9700 | 24.941,5300 | 24.899,7800 |
16/08/2017 | 25.029,1200 | 24.858,6200 | 24.858,6200 | 24.965,1900 |
15/08/2017 | 24.910,7800 | 24.747,1200 | 24.845,6900 | 24.791,6700 |
14/08/2017 | 24.844,0500 | 24.571,4400 | 24.571,4400 | 24.792,8300 |
11/08/2017 | 24.506,7500 | 24.289,0700 | 24.506,7500 | 24.491,3300 |
10/08/2017 | 24.898,7100 | 24.575,6200 | 24.898,6900 | 24.623,2000 |
09/08/2017 | 25.016,0600 | 24.712,4500 | 25.015,5800 | 24.883,8600 |
08/08/2017 | 25.181,1700 | 25.012,9300 | 25.100,1900 | 25.152,4100 |
07/08/2017 | 25.198,5400 | 25.073,7300 | 25.139,1100 | 25.118,9100 |
04/08/2017 | 25.149,1700 | 24.741,5100 | 24.793,1500 | 25.104,0400 |
03/08/2017 | 24.834,8100 | 24.693,3000 | 24.775,0100 | 24.778,3400 |
02/08/2017 | 24.929,5700 | 24.777,9400 | 24.853,6100 | 24.798,9900 |
01/08/2017 | 24.865,4200 | 24.548,7300 | 24.602,0900 | 24.806,1500 |
31/07/2017 | 24.744,5700 | 24.548,1400 | 24.693,2200 | 24.554,8300 |
28/07/2017 | 24.812,2300 | 24.616,5600 | 24.810,0600 | 24.689,1700 |
27/07/2017 | 24.990,9700 | 24.807,5600 | 24.895,6200 | 24.860,6600 |
26/07/2017 | 24.936,0900 | 24.603,9100 | 24.621,9000 | 24.927,5500 |
25/07/2017 | 24.709,1000 | 24.565,3200 | 24.567,4900 | 24.623,8300 |
24/07/2017 | 24.577,7100 | 24.433,9900 | 24.517,4200 | 24.525,9400 |
21/07/2017 | 24.874,1100 | 24.483,0800 | 24.812,7800 | 24.556,0700 |
20/07/2017 | 25.120,7700 | 24.791,2100 | 25.074,1400 | 24.856,8800 |
19/07/2017 | 25.014,0800 | 24.871,4400 | 24.919,0500 | 25.014,0800 |
18/07/2017 | 25.081,9800 | 24.787,6500 | 25.078,3200 | 24.875,7600 |
17/07/2017 | 25.218,9800 | 25.038,3800 | 25.187,2200 | 25.136,2200 |
14/07/2017 | 25.162,3800 | 25.035,1400 | 25.074,5300 | 25.162,3800 |
13/07/2017 | 25.095,0000 | 24.926,1100 | 24.941,8900 | 25.078,5500 |
12/07/2017 | 24.991,2600 | 24.745,7900 | 24.758,8800 | 24.949,9000 |
11/07/2017 | 24.902,6100 | 24.673,6500 | 24.780,0900 | 24.705,0800 |
10/07/2017 | 24.804,7700 | 24.645,9600 | 24.645,9600 | 24.750,5100 |
07/07/2017 | 24.575,5900 | 24.473,4800 | 24.551,1800 | 24.573,2800 |
06/07/2017 | 24.806,4600 | 24.474,6500 | 24.782,0400 | 24.557,0800 |
05/07/2017 | 24.764,2900 | 24.570,2700 | 24.638,4000 | 24.750,1900 |
04/07/2017 | 24.695,4400 | 24.606,7500 | 24.663,7100 | 24.633,8400 |
03/07/2017 | 24.724,5500 | 24.521,2600 | 24.521,2600 | 24.702,7100 |
30/06/2017 | 24.633,2700 | 24.358,0100 | 24.400,4800 | 24.452,3000 |
29/06/2017 | 24.970,9400 | 24.361,5500 | 24.917,2300 | 24.431,2700 |
28/06/2017 | 24.890,4200 | 24.590,8500 | 24.815,1500 | 24.824,9600 |
27/06/2017 | 25.199,7900 | 24.886,4500 | 25.196,2000 | 24.898,2900 |
26/06/2017 | 25.391,8900 | 25.237,6900 | 25.263,9800 | 25.262,9600 |
23/06/2017 | 25.286,2400 | 25.124,7500 | 25.259,3900 | 25.211,5500 |
22/06/2017 | 25.335,1200 | 25.196,9800 | 25.312,2500 | 25.282,9400 |
21/06/2017 | 25.393,6800 | 25.140,3900 | 25.331,1700 | 25.350,8700 |
20/06/2017 | 25.681,4500 | 25.371,4300 | 25.578,2900 | 25.379,0100 |
19/06/2017 | 25.549,3300 | 25.328,7200 | 25.328,7200 | 25.531,8900 |
16/06/2017 | 25.240,7200 | 25.097,0400 | 25.099,4900 | 25.229,4300 |
15/06/2017 | 25.287,6700 | 24.953,6000 | 25.283,8600 | 25.017,9400 |
14/06/2017 | 25.482,1000 | 25.305,0200 | 25.325,6900 | 25.305,0200 |
13/06/2017 | 25.330,7600 | 25.173,1400 | 25.176,8000 | 25.287,2400 |
12/06/2017 | 25.340,1100 | 25.101,9800 | 25.326,4000 | 25.147,9200 |
09/06/2017 | 25.420,7600 | 25.172,0800 | 25.182,2700 | 25.410,5700 |
08/06/2017 | 25.289,2700 | 25.115,2100 | 25.267,1800 | 25.158,6400 |
07/06/2017 | 25.436,1700 | 25.231,5900 | 25.428,5100 | 25.247,0900 |
06/06/2017 | 25.659,3500 | 25.425,4000 | 25.655,9900 | 25.448,5700 |
02/06/2017 | 25.765,3600 | 25.545,0800 | 25.545,0800 | 25.695,7400 |
01/06/2017 | 25.476,3100 | 25.170,2400 | 25.170,2500 | 25.464,0600 |
31/05/2017 | 25.301,8100 | 25.126,9600 | 25.253,3700 | 25.128,4600 |
30/05/2017 | 25.342,6100 | 25.165,5800 | 25.237,8000 | 25.229,3200 |
29/05/2017 | 25.298,0900 | 25.167,3100 | 25.182,3900 | 25.282,3000 |
26/05/2017 | 25.208,4100 | 25.049,5700 | 25.084,1800 | 25.208,3300 |
25/05/2017 | 25.209,9100 | 24.957,3000 | 25.149,5900 | 25.112,0500 |
24/05/2017 | 25.080,7600 | 24.977,1400 | 25.019,7900 | 25.080,7600 |
23/05/2017 | 25.037,0800 | 24.918,5900 | 24.929,9100 | 25.018,0900 |
22/05/2017 | 25.129,5100 | 24.933,4800 | 25.104,9700 | 24.968,4700 |
19/05/2017 | 25.064,9600 | 24.673,7300 | 24.686,2500 | 25.025,6300 |
18/05/2017 | 24.695,4400 | 24.407,2800 | 24.694,0300 | 24.646,8700 |
17/05/2017 | 25.032,0100 | 24.604,2700 | 25.000,2500 | 24.685,7100 |
16/05/2017 | 25.184,6200 | 25.023,3900 | 25.042,5100 | 25.102,4900 |
15/05/2017 | 25.069,8500 | 24.962,4400 | 24.991,2900 | 25.053,6100 |
12/05/2017 | 24.999,4100 | 24.877,0300 | 24.948,2400 | 24.946,8000 |
11/05/2017 | 25.120,1100 | 24.826,3200 | 25.106,9100 | 24.907,3900 |
10/05/2017 | 25.179,7100 | 25.062,1000 | 25.177,4100 | 25.132,2400 |
09/05/2017 | 25.252,5400 | 25.098,7800 | 25.123,5600 | 25.187,5800 |
08/05/2017 | 25.262,2600 | 25.082,2600 | 25.199,8300 | 25.101,3700 |
05/05/2017 | 25.163,0700 | 24.914,1100 | 24.958,2000 | 25.163,0100 |
04/05/2017 | 25.027,9400 | 24.742,4100 | 24.784,7900 | 25.027,9400 |
03/05/2017 | 24.789,1400 | 24.652,8100 | 24.783,5400 | 24.738,3800 |
02/05/2017 | 24.822,7900 | 24.607,6600 | 24.671,3400 | 24.822,7900 |
28/04/2017 | 24.694,7500 | 24.578,7100 | 24.669,7800 | 24.615,7900 |
27/04/2017 | 24.714,2400 | 24.492,3300 | 24.611,1700 | 24.669,6000 |
26/04/2017 | 24.664,3100 | 24.541,2200 | 24.595,7900 | 24.639,6900 |
25/04/2017 | 24.634,4200 | 24.535,8600 | 24.595,6100 | 24.615,7500 |
24/04/2017 | 24.593,0300 | 24.195,0400 | 24.195,5700 | 24.593,0300 |
21/04/2017 | 24.080,0600 | 23.960,6000 | 24.067,6200 | 23.985,0100 |
20/04/2017 | 24.042,6700 | 23.896,5700 | 23.926,0900 | 24.036,2600 |
19/04/2017 | 24.054,7200 | 23.941,8100 | 24.041,1400 | 23.992,3900 |
18/04/2017 | 24.354,0700 | 24.024,5300 | 24.288,7700 | 24.038,2100 |
13/04/2017 | 24.288,5800 | 24.166,6400 | 24.256,8900 | 24.273,3600 |
12/04/2017 | 24.341,8200 | 24.211,4000 | 24.212,3100 | 24.282,6200 |
11/04/2017 | 24.280,2300 | 24.057,6700 | 24.153,3400 | 24.187,5500 |
10/04/2017 | 24.258,0500 | 24.167,8300 | 24.212,7000 | 24.197,9300 |
07/04/2017 | 24.202,3200 | 24.013,6000 | 24.062,9600 | 24.202,3200 |
06/04/2017 | 24.124,1800 | 23.911,3300 | 23.965,4500 | 24.110,5300 |
05/04/2017 | 24.060,7500 | 23.932,9000 | 23.979,1800 | 24.010,4000 |
04/04/2017 | 23.975,1400 | 23.869,1900 | 23.891,0300 | 23.969,8400 |
03/04/2017 | 23.982,2500 | 23.885,4700 | 23.937,6200 | 23.896,6000 |
31/03/2017 | 23.917,6400 | 23.704,5500 | 23.729,8100 | 23.904,0800 |
30/03/2017 | 23.798,6900 | 23.655,6200 | 23.664,7600 | 23.795,2500 |
29/03/2017 | 23.668,9500 | 23.574,0900 | 23.616,2600 | 23.655,5800 |
28/03/2017 | 23.583,7000 | 23.368,1700 | 23.404,0300 | 23.579,5100 |
27/03/2017 | 23.451,6200 | 23.218,5900 | 23.451,6200 | 23.357,4800 |
24/03/2017 | 23.545,7100 | 23.407,8300 | 23.430,3700 | 23.542,8400 |
23/03/2017 | 23.434,1500 | 23.135,8800 | 23.194,1000 | 23.433,6700 |
22/03/2017 | 23.265,6900 | 23.032,6600 | 23.265,6900 | 23.172,1600 |
21/03/2017 | 23.683,9500 | 23.356,1800 | 23.661,2400 | 23.377,2900 |
20/03/2017 | 23.678,2000 | 23.591,0100 | 23.643,4700 | 23.613,2300 |
17/03/2017 | 23.690,1000 | 23.443,0500 | 23.631,0400 | 23.690,1000 |
16/03/2017 | 23.709,1000 | 23.591,6800 | 23.658,6400 | 23.663,5700 |
15/03/2017 | 23.535,0600 | 23.431,1200 | 23.443,2400 | 23.519,5400 |
14/03/2017 | 23.483,4900 | 23.388,0800 | 23.422,3600 | 23.427,3800 |
13/03/2017 | 23.436,3700 | 23.316,2300 | 23.349,3400 | 23.420,7500 |
10/03/2017 | 23.419,2500 | 23.312,5000 | 23.336,1500 | 23.325,4800 |
09/03/2017 | 23.317,0900 | 23.181,2700 | 23.207,2400 | 23.285,1200 |
08/03/2017 | 23.271,9300 | 23.143,7500 | 23.224,1800 | 23.234,8400 |
07/03/2017 | 23.384,2900 | 23.248,6600 | 23.367,5700 | 23.272,7200 |
06/03/2017 | 23.424,6800 | 23.312,4600 | 23.358,9500 | 23.381,8600 |
03/03/2017 | 23.533,6300 | 23.414,0200 | 23.533,6300 | 23.437,2500 |
02/03/2017 | 23.635,3700 | 23.514,5200 | 23.610,2400 | 23.580,3000 |
01/03/2017 | 23.623,4400 | 23.394,1800 | 23.413,8600 | 23.603,9100 |
28/02/2017 | 23.440,0800 | 23.313,4300 | 23.428,8600 | 23.365,5200 |
27/02/2017 | 23.418,9200 | 23.307,3500 | 23.384,3300 | 23.362,6300 |
24/02/2017 | 23.559,1100 | 23.208,3200 | 23.556,6600 | 23.345,1100 |
23/02/2017 | 23.710,9000 | 23.560,6500 | 23.612,1500 | 23.593,2600 |
22/02/2017 | 23.696,4400 | 23.545,2800 | 23.663,5100 | 23.612,8900 |
21/02/2017 | 23.636,3900 | 23.439,6300 | 23.451,9800 | 23.636,3900 |
20/02/2017 | 23.469,9800 | 23.355,2500 | 23.366,3500 | 23.453,9900 |
17/02/2017 | 23.351,6200 | 23.199,7900 | 23.306,9300 | 23.300,0500 |
16/02/2017 | 23.333,9600 | 23.205,0800 | 23.280,9600 | 23.297,5200 |
15/02/2017 | 23.403,0300 | 23.256,0300 | 23.326,2500 | 23.319,1100 |
14/02/2017 | 23.328,2000 | 23.180,4400 | 23.258,1900 | 23.285,6900 |
13/02/2017 | 23.287,7700 | 23.082,6300 | 23.082,6300 | 23.250,3800 |
10/02/2017 | 23.035,8000 | 22.927,6400 | 22.927,6400 | 23.032,2000 |
09/02/2017 | 22.865,1400 | 22.694,1300 | 22.749,3700 | 22.856,3100 |
08/02/2017 | 22.744,5600 | 22.588,4500 | 22.588,4500 | 22.709,3100 |
07/02/2017 | 22.652,2200 | 22.332,9900 | 22.356,2900 | 22.571,2000 |
06/02/2017 | 22.647,5700 | 22.365,8600 | 22.630,2400 | 22.365,8600 |
03/02/2017 | 22.708,7300 | 22.596,4100 | 22.637,2400 | 22.644,5000 |
02/02/2017 | 22.709,8600 | 22.555,5100 | 22.588,0100 | 22.621,4000 |
01/02/2017 | 22.692,4500 | 22.518,9700 | 22.529,7400 | 22.577,3100 |
31/01/2017 | 22.730,8100 | 22.465,8600 | 22.596,6600 | 22.465,8600 |
30/01/2017 | 22.844,8300 | 22.571,3300 | 22.836,5900 | 22.595,4200 |
27/01/2017 | 22.903,8300 | 22.822,4600 | 22.856,9100 | 22.881,1200 |
26/01/2017 | 22.944,2800 | 22.814,2100 | 22.924,4800 | 22.861,9600 |
25/01/2017 | 22.894,5400 | 22.784,1800 | 22.800,4000 | 22.845,2400 |
24/01/2017 | 22.711,0100 | 22.590,1900 | 22.595,0400 | 22.711,0100 |
23/01/2017 | 22.602,5400 | 22.507,7400 | 22.571,4300 | 22.568,4800 |
20/01/2017 | 22.675,9700 | 22.553,5600 | 22.590,7500 | 22.645,2600 |
19/01/2017 | 22.684,6200 | 22.561,5700 | 22.640,2700 | 22.634,8400 |
18/01/2017 | 22.631,0500 | 22.478,6900 | 22.535,1800 | 22.631,0500 |
17/01/2017 | 22.518,3500 | 22.314,5600 | 22.513,9100 | 22.476,5600 |
16/01/2017 | 22.556,4000 | 22.423,1800 | 22.444,0700 | 22.528,7500 |
13/01/2017 | 22.498,8900 | 22.318,8300 | 22.356,1400 | 22.498,8900 |
12/01/2017 | 22.379,3400 | 22.260,8700 | 22.368,1900 | 22.301,5000 |
11/01/2017 | 22.413,9300 | 22.181,0500 | 22.192,5200 | 22.364,1000 |
10/01/2017 | 22.243,9000 | 22.128,8400 | 22.230,7300 | 22.203,3100 |
09/01/2017 | 22.303,7900 | 22.120,2700 | 22.279,1300 | 22.193,9200 |
06/01/2017 | 22.258,9800 | 22.153,2200 | 22.244,7900 | 22.255,2700 |
05/01/2017 | 22.344,9900 | 22.234,8800 | 22.252,9000 | 22.282,1700 |
04/01/2017 | 22.423,8600 | 22.206,8100 | 22.411,5400 | 22.256,9800 |
03/01/2017 | 22.541,9100 | 22.367,3500 | 22.466,6300 | 22.407,9900 |
02/01/2017 | 22.476,4000 | 22.151,5500 | 22.170,8100 | 22.405,1900 |