Ξένοι Δείκτες

Deutsche Boerse Ind Mid-Cap DAX Index
MDAX
Κατηγορία: ΕΥΡΩΠΗ
26.326,84
Τελ. Ενημ.:
17:50
-304,02 -1,14%
Χαμηλό Ημέρας Υψηλό Ημέρας
26.237,05 26.544,88
Άνοιγμα 26.492,60
Προηγ. Κλείσιμο
26630.86

Απόδοση

7 ημερών
-1,45%
1 μηνός
-0,83%
3 μηνών
5,23%
6 μηνών
1,40%
1 έτους
11,69%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 27.052,7900 26.630,8600 26.981,5000 26.630,8600
29/10/2024 27.371,3500 26.999,5100 27.323,8400 27.060,9200
28/10/2024 27.455,7000 27.248,5300 27.361,9900 27.336,9700
25/10/2024 27.298,5800 27.097,9500 27.130,0200 27.259,5600
24/10/2024 27.311,1900 27.031,6500 27.037,2100 27.142,1700
23/10/2024 27.244,0200 27.020,3400 27.075,7700 27.022,0600
22/10/2024 27.167,4700 26.926,6000 27.138,0800 27.087,1000
21/10/2024 27.474,5700 27.126,1600 27.324,4800 27.152,7700
18/10/2024 27.359,3400 27.162,1800 27.169,4200 27.336,3400
17/10/2024 27.215,5700 27.032,8300 27.107,2700 27.152,9300
16/10/2024 27.069,0600 26.808,0400 26.860,6900 27.055,7700
15/10/2024 27.013,3600 26.832,2900 26.951,6200 26.935,0000
14/10/2024 26.909,1700 26.776,0300 26.828,7600 26.894,3500
11/10/2024 26.897,4600 26.714,9800 26.749,9700 26.838,5000
10/10/2024 26.955,3400 26.659,1600 26.918,7500 26.745,7900
09/10/2024 26.951,3000 26.670,3800 26.670,3800 26.938,2600
08/10/2024 26.673,7900 26.488,4800 26.612,3300 26.624,5200
07/10/2024 26.976,0300 26.616,2400 26.948,2000 26.740,1800
04/10/2024 26.915,6000 26.522,9600 26.555,6100 26.850,0100
03/10/2024 26.770,5500 26.511,5100 26.700,5500 26.576,0300
02/10/2024 26.877,1300 26.636,4300 26.773,0800 26.773,0400
01/10/2024 27.220,7400 26.739,7600 26.969,1100 26.837,2500
30/09/2024 27.236,1700 26.849,0000 27.134,7500 26.853,7400
27/09/2024 27.222,3500 26.801,1500 26.801,1500 27.210,1400
26/09/2024 26.947,1300 26.532,4900 26.532,4900 26.797,0300
25/09/2024 26.342,1900 26.027,6600 26.038,3000 26.317,3000
24/09/2024 26.269,0500 26.024,0900 26.112,8400 26.083,7500
23/09/2024 26.110,6100 25.744,2800 25.879,7200 25.996,0600
20/09/2024 26.180,3500 25.830,6400 26.177,6600 25.843,2700
19/09/2024 26.368,4300 25.994,5800 25.996,5200 26.265,9400
18/09/2024 25.886,2500 25.702,2200 25.786,0900 25.790,1300
17/09/2024 25.899,6600 25.477,5500 25.482,0400 25.781,1900
16/09/2024 25.527,9700 25.360,3900 25.527,9700 25.412,1500
13/09/2024 25.660,2000 25.238,8800 25.240,9000 25.550,6600
12/09/2024 25.498,1900 25.113,0700 25.301,8600 25.233,2100
11/09/2024 25.427,4300 25.044,8300 25.239,9900 25.105,7300
10/09/2024 25.344,6000 25.050,1500 25.207,3700 25.199,0000
09/09/2024 25.282,4300 25.100,4300 25.100,4300 25.201,2600
06/09/2024 25.394,5600 25.018,3400 25.323,7100 25.046,5200
05/09/2024 25.498,9300 25.169,7100 25.193,3800 25.357,9700
04/09/2024 25.320,0400 25.033,8300 25.148,3200 25.296,8300
03/09/2024 25.744,3500 25.284,0900 25.627,0700 25.405,4600
02/09/2024 25.711,7800 25.414,3400 25.698,8200 25.642,2900
30/08/2024 25.743,7700 25.500,4300 25.502,4600 25.703,4400
29/08/2024 25.529,4100 25.212,8500 25.215,2800 25.508,7400
28/08/2024 25.361,4000 25.202,0400 25.307,6600 25.213,8000
27/08/2024 25.327,8800 25.178,6200 25.189,0000 25.281,2200
26/08/2024 25.215,5700 25.096,0100 25.168,3100 25.174,1400
23/08/2024 25.216,1400 24.975,9600 24.988,9800 25.196,5800
22/08/2024 25.112,6400 24.868,4100 24.878,1600 24.967,0100
21/08/2024 24.974,8500 24.739,0900 24.741,7400 24.915,8200
20/08/2024 25.043,6400 24.754,2200 24.991,1000 24.769,2100
19/08/2024 25.019,4600 24.814,7400 24.819,5800 24.955,0800
16/08/2024 24.956,2600 24.721,4900 24.832,6900 24.812,1800
15/08/2024 24.849,8500 24.528,6800 24.606,9700 24.786,6200
14/08/2024 24.616,8600 24.408,5800 24.412,0200 24.528,2900
13/08/2024 24.352,6400 24.052,2400 24.193,6100 24.321,7000
12/08/2024 24.418,4100 24.137,8500 24.293,2800 24.152,8800
09/08/2024 24.497,4100 24.149,3500 24.151,0300 24.249,8400
08/08/2024 24.155,1400 23.812,8200 24.145,9300 24.106,6200
07/08/2024 24.340,3600 24.070,3000 24.190,8000 24.233,3800
06/08/2024 24.313,7900 23.806,3400 24.087,7900 24.080,1700
05/08/2024 24.302,2500 23.476,1000 24.302,2500 23.964,3900
02/08/2024 24.757,8100 24.404,7100 24.756,1900 24.464,0600
01/08/2024 25.391,7200 24.996,0400 25.311,9600 25.001,7800
31/07/2024 25.658,5900 25.361,0700 25.371,5000 25.373,1200
30/07/2024 25.395,3300 25.093,9200 25.109,3700 25.306,8400
29/07/2024 25.292,4300 25.038,9800 25.197,6100 25.097,8600
26/07/2024 25.186,3200 24.893,9100 24.943,8200 25.116,6200
25/07/2024 25.012,2100 24.665,4900 24.943,6800 24.951,1400
24/07/2024 25.293,5000 25.052,6900 25.203,7200 25.059,4200
23/07/2024 25.489,7200 25.240,5400 25.480,4600 25.298,4700
22/07/2024 25.588,5700 25.368,6200 25.369,5000 25.418,2800
19/07/2024 25.586,4600 25.306,1500 25.586,4600 25.343,4300
18/07/2024 25.773,8200 25.533,5300 25.533,5300 25.587,4400
17/07/2024 25.665,1800 25.399,0100 25.574,9400 25.531,9700
16/07/2024 25.685,5300 25.379,0500 25.685,5300 25.576,7400
15/07/2024 25.898,6000 25.589,3900 25.898,6000 25.688,2500
12/07/2024 25.955,7400 25.665,8200 25.752,8700 25.904,2200
11/07/2024 25.766,9400 25.462,6900 25.613,5900 25.748,1900
10/07/2024 25.640,4900 25.253,4300 25.253,4300 25.613,8800
09/07/2024 25.543,8700 25.183,1800 25.541,4800 25.252,1800
08/07/2024 25.746,2400 25.487,8600 25.726,3400 25.545,9700
05/07/2024 25.893,2100 25.541,2600 25.541,2600 25.728,1300
04/07/2024 25.608,1800 25.395,2700 25.395,2700 25.538,5700
03/07/2024 25.449,1800 25.128,9000 25.128,9000 25.395,2700
02/07/2024 25.243,0300 24.942,6500 25.243,0300 25.125,8400
01/07/2024 25.540,9100 25.181,2400 25.181,2400 25.244,6500
28/06/2024 25.422,1700 25.164,2300 25.376,6000 25.176,0600
27/06/2024 25.445,4300 25.316,2800 25.337,5700 25.373,8900
26/06/2024 25.666,7900 25.226,7000 25.474,6000 25.335,9200
25/06/2024 25.704,0100 25.356,8700 25.704,0100 25.467,3600
24/06/2024 25.719,8100 25.281,2900 25.298,6600 25.703,6400
21/06/2024 25.716,9300 25.248,5300 25.710,2900 25.296,1800
20/06/2024 25.738,8500 25.441,5700 25.472,2600 25.715,7600
19/06/2024 25.581,6600 25.445,8500 25.581,6600 25.471,7500
18/06/2024 25.707,3000 25.486,6700 25.486,6700 25.589,9300
17/06/2024 25.843,5400 25.349,5200 25.718,5300 25.483,5100
14/06/2024 26.149,5000 25.583,7300 26.080,1500 25.719,4300
13/06/2024 26.774,6800 26.075,1100 26.774,6800 26.075,1100
12/06/2024 26.810,8500 26.378,5400 26.461,7800 26.772,9200
11/06/2024 26.807,5400 26.436,3500 26.743,4100 26.457,3300
10/06/2024 26.861,4300 26.581,5600 26.861,4300 26.741,0700
07/06/2024 27.042,9300 26.690,2800 27.028,2700 26.861,0700
06/06/2024 27.222,9200 26.952,6800 26.966,5100 27.027,8000
05/06/2024 26.980,6200 26.780,0100 26.784,5400 26.965,7200
04/06/2024 26.963,4900 26.617,9700 26.963,4900 26.779,9900
03/06/2024 26.994,2700 26.729,2000 26.729,2000 26.963,4900
31/05/2024 26.803,5900 26.580,0600 26.803,5900 26.716,8000
30/05/2024 26.829,5400 26.475,0200 26.586,0000 26.805,4300
29/05/2024 27.141,3000 26.575,8500 27.134,6600 26.589,1500
28/05/2024 27.476,1900 27.103,0700 27.299,0900 27.134,6600
27/05/2024 27.295,8300 27.118,6300 27.123,3000 27.281,4800
24/05/2024 27.186,8400 26.958,1300 27.162,6200 27.124,2400
23/05/2024 27.356,5000 27.133,6700 27.146,8800 27.193,8500
22/05/2024 27.186,0100 27.007,2600 27.174,1200 27.146,1000
21/05/2024 27.472,1000 27.088,0500 27.472,1000 27.172,3600
20/05/2024 27.587,1900 27.419,3900 27.446,7800 27.482,0500
17/05/2024 27.507,1400 27.339,0400 27.507,1400 27.441,2300
16/05/2024 27.641,5600 27.449,5500 27.451,6500 27.508,4700
15/05/2024 27.556,7100 27.170,0200 27.222,6800 27.451,3800
14/05/2024 27.270,1200 26.825,8900 26.827,9700 27.219,1500
13/05/2024 26.856,4700 26.697,6400 26.742,8100 26.823,9400
10/05/2024 26.892,8100 26.709,2500 26.709,2500 26.743,8700
09/05/2024 26.753,9000 26.614,3600 26.692,6100 26.708,9000
08/05/2024 26.823,9500 26.514,9800 26.560,4400 26.695,3300
07/05/2024 26.661,3900 26.466,5500 26.567,2800 26.561,4700
06/05/2024 26.637,3100 26.307,2900 26.307,2900 26.567,4400
03/05/2024 26.613,0800 26.259,3300 26.259,3300 26.300,8200
02/05/2024 26.425,7300 26.172,8200 26.266,2500 26.252,4100
30/04/2024 26.440,0800 26.253,6000 26.343,6900 26.264,3900
29/04/2024 26.356,9700 26.179,3000 26.179,3000 26.344,5000
26/04/2024 26.325,2500 26.071,9200 26.075,7100 26.175,4800
25/04/2024 26.368,0600 25.979,0800 26.348,6200 26.043,1800
24/04/2024 26.748,9500 26.318,9500 26.631,6500 26.346,0700
23/04/2024 26.685,1300 26.292,3100 26.292,3100 26.625,0200
22/04/2024 26.389,8600 25.990,5500 25.990,9300 26.289,7300
19/04/2024 26.184,1800 25.825,3000 26.184,1800 25.989,8600
18/04/2024 26.264,7200 25.927,7900 25.927,7900 26.189,4400
17/04/2024 26.106,0200 25.855,3100 25.973,8400 25.926,7400
16/04/2024 26.441,8900 25.937,2800 26.441,8900 25.973,8500
15/04/2024 26.831,7500 26.410,8900 26.573,9000 26.447,1400
12/04/2024 27.083,2800 26.537,1600 26.719,4100 26.576,8300
11/04/2024 26.937,0300 26.597,0000 26.937,0300 26.703,1800
10/04/2024 27.246,0100 26.719,6600 26.996,9300 26.939,9600
09/04/2024 27.217,9900 26.983,7900 27.131,4400 26.992,4700
08/04/2024 27.160,9300 26.910,7800 26.910,7800 27.136,6800
05/04/2024 27.257,7700 26.850,7200 27.257,7700 26.915,1300
04/04/2024 27.286,2300 26.993,4800 27.054,4700 27.267,7100
03/04/2024 27.066,3500 26.626,3300 26.772,9800 27.057,4800
02/04/2024 27.255,9800 26.761,7900 27.043,8600 26.776,4100
28/03/2024 27.156,6400 26.928,5300 27.092,1200 27.043,0400
27/03/2024 27.096,8100 26.813,3300 26.869,6800 27.091,9500
26/03/2024 26.875,9200 26.640,6500 26.665,2700 26.871,4200
25/03/2024 26.685,3200 26.470,7200 26.621,6000 26.666,9600
22/03/2024 26.687,5200 26.376,7300 26.471,6100 26.622,8300
21/03/2024 26.647,6600 26.274,1500 26.274,1500 26.473,0500
20/03/2024 26.311,9000 26.062,9200 26.243,8300 26.264,3000
19/03/2024 26.264,2400 26.020,7600 26.137,6300 26.245,8900
18/03/2024 26.296,2300 26.076,2700 26.080,3700 26.136,3500
15/03/2024 26.315,4400 26.055,7100 26.253,0400 26.064,1400
14/03/2024 26.505,0900 26.193,8200 26.353,0000 26.261,6000
13/03/2024 26.504,8100 26.278,7200 26.480,8900 26.352,4700
12/03/2024 26.416,8400 26.105,2700 26.112,1100 26.408,2900
11/03/2024 26.043,0900 25.794,0500 25.836,4700 26.036,3400
08/03/2024 26.207,0000 25.900,5300 26.162,3100 25.983,6800
07/03/2024 26.299,8600 25.939,5300 26.081,3200 26.167,6100
06/03/2024 26.163,9700 25.955,9700 25.974,0400 26.159,9100
05/03/2024 26.086,8600 25.847,0600 25.889,3200 25.995,4700
04/03/2024 26.209,3400 25.932,8600 26.149,5700 25.987,3700
01/03/2024 26.123,7900 25.872,7100 25.934,7900 26.120,6400
29/02/2024 25.972,7800 25.774,3200 25.899,7000 25.824,6500
28/02/2024 25.979,7500 25.718,5700 25.979,7500 25.885,7500
27/02/2024 25.980,1900 25.739,5200 25.763,6400 25.964,8200
26/02/2024 25.971,2900 25.784,5300 25.950,3200 25.785,7900
23/02/2024 26.154,8100 25.879,8300 26.121,6500 25.999,4800
22/02/2024 26.219,8700 25.832,6400 25.873,8300 26.099,7600
21/02/2024 25.853,0900 25.629,8500 25.742,0400 25.714,2000
20/02/2024 26.033,7700 25.678,0400 25.924,0900 25.758,3100
19/02/2024 26.069,6900 25.897,4400 26.069,6900 26.014,1700
16/02/2024 26.303,1100 26.051,7700 26.178,9300 26.148,0800
15/02/2024 26.341,4000 26.018,5000 26.161,6100 26.057,1900
14/02/2024 26.116,7200 25.723,4200 25.738,4100 26.050,0700
13/02/2024 26.053,3600 25.562,9100 26.038,1400 25.724,5100
12/02/2024 26.106,3800 25.797,9300 25.797,9300 26.095,3400
09/02/2024 25.874,9500 25.707,4400 25.782,6800 25.728,8400
08/02/2024 25.881,7100 25.714,9600 25.725,2200 25.785,9800
07/02/2024 25.932,7000 25.708,3800 25.823,3600 25.711,3900
06/02/2024 25.837,8900 25.494,4400 25.637,1100 25.820,6400
05/02/2024 25.808,7900 25.539,7400 25.670,8300 25.588,3000
02/02/2024 26.196,2000 25.651,3000 26.053,7300 25.651,3000
01/02/2024 26.109,4300 25.772,3200 25.878,1800 25.902,9000
31/01/2024 26.022,9600 25.876,4400 25.958,1000 25.959,0000
30/01/2024 26.255,3800 25.953,6900 26.207,5700 26.012,3300
29/01/2024 26.146,2200 25.874,4900 26.090,4300 26.101,7800
26/01/2024 26.244,6300 25.878,2200 26.089,4600 26.174,5700
25/01/2024 26.134,6400 25.873,9000 26.087,7300 26.075,5800
24/01/2024 26.213,0500 26.038,7700 26.055,8300 26.141,2900
23/01/2024 25.971,0000 25.700,2200 25.814,6600 25.839,0500
22/01/2024 25.811,8400 25.545,8600 25.545,8600 25.748,1600
19/01/2024 25.755,3200 25.384,4900 25.641,4000 25.432,0500
18/01/2024 25.584,4000 25.234,1800 25.334,5600 25.552,8800
17/01/2024 25.482,2400 25.075,7900 25.477,0500 25.250,0600
16/01/2024 25.841,9400 25.493,2100 25.841,9400 25.698,0200
15/01/2024 26.298,8600 25.965,3200 26.279,9500 25.987,6900
12/01/2024 26.504,4500 26.131,9900 26.131,9900 26.296,9100
11/01/2024 26.492,4200 26.069,9500 26.310,7700 26.069,9500
10/01/2024 26.333,4100 26.169,9400 26.288,6700 26.247,6900
09/01/2024 26.454,9800 26.211,5500 26.421,7200 26.323,9000
08/01/2024 26.342,9200 25.712,9500 26.046,8600 26.316,3500
05/01/2024 26.123,5300 25.701,5800 26.001,2500 26.057,6800
04/01/2024 26.282,8600 25.853,3800 26.214,5800 26.109,3600
03/01/2024 26.822,8100 26.157,6900 26.747,8000 26.252,1300
02/01/2024 27.272,3900 26.813,0000 27.190,5900 26.838,3400
29/12/2023 27.142,3900 27.061,5100 27.084,1000 27.137,3000
28/12/2023 27.231,0700 26.991,1800 27.192,8100 27.064,9100
27/12/2023 27.201,7300 27.015,3400 27.015,3400 27.157,6300
22/12/2023 27.128,6400 26.865,6900 27.128,4300 26.943,6000
21/12/2023 27.133,8000 27.133,8000 27.133,8000 27.133,8000
20/12/2023 27.363,9000 27.023,6100 27.196,2900 27.353,0200
19/12/2023 27.159,2200 26.925,7300 26.925,7300 27.156,9500
18/12/2023 27.077,4800 26.833,9200 26.983,1500 26.904,3000
15/12/2023 27.371,2200 27.075,3200 27.274,4000 27.133,8000
14/12/2023 27.313,7500 26.774,6800 26.774,6800 27.198,2400
13/12/2023 26.695,4000 26.380,6500 26.532,2000 26.427,6500
12/12/2023 26.844,2800 26.493,1300 26.655,9400 26.582,8000
11/12/2023 26.656,5800 26.532,3300 26.641,8600 26.622,2500
08/12/2023 26.758,6400 26.504,4300 26.545,4100 26.691,2900
07/12/2023 26.653,7200 26.275,9400 26.653,7200 26.534,9400
06/12/2023 26.803,6800 26.492,1900 26.538,9600 26.737,5800
05/12/2023 26.522,1600 26.295,1000 26.338,3700 26.491,4500
04/12/2023 26.745,1500 26.326,6000 26.492,6200 26.370,2500
01/12/2023 26.494,0800 26.197,3000 26.254,7600 26.492,4900
30/11/2023 26.368,3100 26.141,9900 26.345,9100 26.183,4200
29/11/2023 26.352,1200 26.002,7900 26.002,7900 26.313,9800
28/11/2023 26.051,4000 25.888,9200 26.051,2100 26.007,2200
27/11/2023 26.337,5300 26.098,7900 26.187,5700 26.114,0200
24/11/2023 26.235,8800 25.990,7800 26.071,1200 26.214,4500
23/11/2023 26.139,7600 25.973,3400 26.114,5500 26.101,2500
22/11/2023 26.177,0300 25.957,7300 25.957,7300 26.135,9500
21/11/2023 26.457,4100 25.927,3100 26.386,1100 25.948,0200
20/11/2023 26.448,6800 26.260,9200 26.303,3000 26.394,8600
17/11/2023 26.492,2100 26.016,4000 26.016,4000 26.283,8900
16/11/2023 26.415,4400 25.968,5000 26.396,3300 25.968,5000
15/11/2023 26.650,4500 26.273,8800 26.288,4400 26.454,6000
14/11/2023 26.259,1600 25.417,4100 25.417,4100 26.245,4000
13/11/2023 25.440,1700 25.278,1400 25.363,7400 25.409,6300
10/11/2023 25.659,0100 25.172,2600 25.647,5700 25.290,8200
09/11/2023 25.877,0400 25.399,9200 25.399,9200 25.819,6600
08/11/2023 25.501,4200 25.079,9300 25.092,6600 25.391,1200
07/11/2023 25.165,5700 24.762,7400 24.799,6900 25.107,6100
06/11/2023 25.303,1900 24.892,6000 25.245,0700 24.908,6800
03/11/2023 25.369,0100 24.819,2400 24.819,2400 25.136,9800
02/11/2023 24.936,2600 24.261,9500 24.261,9500 24.729,9900
01/11/2023 24.137,6700 23.819,2900 24.133,1200 24.059,0400
31/10/2023 24.133,6800 23.860,4300 23.860,4300 24.040,1900
30/10/2023 24.042,6700 23.817,8300 23.873,5000 23.844,3400
27/10/2023 23.915,7500 23.712,8200 23.824,6200 23.772,0200
26/10/2023 23.959,0100 23.626,9700 23.890,7500 23.796,7500
25/10/2023 24.448,9800 23.918,6000 24.435,4400 24.023,3100
24/10/2023 24.505,2700 24.126,3200 24.133,2000 24.423,4900
23/10/2023 24.101,5800 23.712,2500 24.066,7100 24.079,6200
20/10/2023 24.285,5700 24.048,4700 24.285,5700 24.065,6500
19/10/2023 24.723,9800 24.419,3900 24.591,3700 24.437,2400
18/10/2023 24.995,8500 24.659,0800 24.927,6700 24.702,3300
17/10/2023 25.103,0600 24.685,3100 24.961,7800 24.976,8000
16/10/2023 25.112,5800 24.821,7200 24.981,9300 25.019,4000
13/10/2023 25.304,4700 24.934,8700 25.228,1700 24.956,3900
12/10/2023 25.744,8400 25.290,9600 25.591,5100 25.290,9600
11/10/2023 25.778,8000 25.386,3500 25.744,0300 25.461,7600
10/10/2023 25.828,6900 25.362,9300 25.362,9300 25.795,4100
09/10/2023 25.403,3700 25.161,3600 25.288,6900 25.230,5900
06/10/2023 25.453,2200 25.011,5300 25.208,5300 25.403,1400
05/10/2023 25.468,1200 25.154,3100 25.354,1300 25.172,9500
04/10/2023 25.418,6600 24.944,8600 25.139,8100 25.281,1300
03/10/2023 25.700,9600 25.282,4000 25.638,9600 25.296,8600
02/10/2023 26.324,9600 25.676,4500 26.161,1700 25.773,4300
29/09/2023 26.354,1600 25.858,7800 25.862,3000 26.075,1100
28/09/2023 25.718,4300 25.435,1400 25.624,0400 25.718,4300
27/09/2023 25.784,6600 25.601,4600 25.645,3500 25.628,7500
26/09/2023 26.030,4300 25.675,7900 26.030,4300 25.676,1800
25/09/2023 26.500,4300 26.002,1600 26.471,7000 26.129,8600
22/09/2023 26.625,0100 26.424,8100 26.459,1900 26.536,2500
21/09/2023 27.040,0100 26.575,4300 27.039,8000 26.575,4300
20/09/2023 27.353,0200 26.952,3300 26.954,1200 27.184,1900
19/09/2023 27.004,6600 26.815,1800 26.862,9800 26.904,2500
18/09/2023 27.335,4800 26.877,6200 27.285,9200 26.915,1000
15/09/2023 27.646,4500 27.316,0500 27.485,0400 27.316,0500
14/09/2023 27.360,1000 26.862,7100 27.090,1000 27.326,0000
13/09/2023 27.105,8000 26.880,3500 27.001,2000 27.055,9500
12/09/2023 27.287,1300 26.958,8400 27.212,9000 27.089,8700
11/09/2023 27.256,8500 27.115,0500 27.118,0300 27.204,4900
08/09/2023 27.283,5600 26.897,7100 27.239,4400 27.060,6400
07/09/2023 27.407,0400 27.037,4200 27.329,9600 27.160,8300
06/09/2023 27.583,9500 27.408,6600 27.551,9800 27.437,2600
05/09/2023 27.823,7900 27.636,3000 27.807,6500 27.666,5900
04/09/2023 28.041,7900 27.834,1200 27.837,2500 27.852,3500
01/09/2023 27.904,3900 27.635,4200 27.805,3200 27.812,9300
31/08/2023 27.972,3200 27.550,4400 27.550,4400 27.818,9800
30/08/2023 27.678,9800 27.450,9500 27.669,8800 27.520,3000
29/08/2023 27.690,5100 27.374,2400 27.383,9800 27.664,9300
28/08/2023 27.327,2700 27.120,9600 27.130,5700 27.287,4600
25/08/2023 27.180,7000 26.971,4500 27.018,7100 26.999,4700
24/08/2023 27.625,3800 27.073,7700 27.431,1800 27.105,0600
23/08/2023 27.354,4200 27.145,8000 27.293,0800 27.304,1100
22/08/2023 27.342,9600 27.112,7600 27.112,7600 27.239,6000
21/08/2023 27.251,7700 27.006,3100 27.137,4200 27.011,9500
18/08/2023 27.414,7100 27.001,8800 27.414,7100 27.153,2300
17/08/2023 27.704,4500 27.483,3500 27.698,5600 27.518,5100
16/08/2023 27.857,0100 27.622,7500 27.690,9800 27.816,2600
15/08/2023 28.095,5400 27.727,7000 28.061,5100 27.786,2900
14/08/2023 28.172,2100 27.876,0700 28.022,5500 28.017,2300
11/08/2023 28.294,1000 28.059,2200 28.225,8400 28.084,2500
10/08/2023 28.458,6400 28.106,3800 28.106,3800 28.334,2200
09/08/2023 28.335,7800 27.985,6700 28.069,9800 28.026,1600
08/08/2023 28.031,2100 27.872,5000 27.906,7100 27.911,3900
07/08/2023 28.256,4000 27.923,9600 28.013,1800 28.027,2500
04/08/2023 28.108,2300 27.783,8400 27.943,5000 28.087,8800
03/08/2023 27.979,3200 27.742,8800 27.938,0900 27.936,1000
02/08/2023 28.348,1500 28.004,4800 28.348,1500 28.044,8000
01/08/2023 28.793,3000 28.571,2300 28.786,8400 28.571,2300
31/07/2023 28.889,9400 28.600,5200 28.658,4300 28.837,0500
28/07/2023 28.745,0500 28.338,2800 28.684,1200 28.706,2000
27/07/2023 28.873,5800 28.341,1700 28.341,1700 28.780,0000
26/07/2023 28.353,3500 28.074,5300 28.252,2300 28.275,1700
25/07/2023 28.317,1600 28.129,2300 28.221,0400 28.297,1700
24/07/2023 28.287,9900 28.064,7000 28.164,9200 28.198,9600
21/07/2023 28.253,8900 28.015,7400 28.134,5600 28.253,0900
20/07/2023 28.431,6000 28.164,9700 28.322,7800 28.231,0100
19/07/2023 28.424,6600 28.126,0900 28.165,9500 28.380,8300
18/07/2023 28.106,2300 27.671,1000 27.696,2800 28.067,9400
17/07/2023 27.785,9700 27.590,5800 27.768,5300 27.724,7600
14/07/2023 28.001,8600 27.859,6900 27.921,3400 27.860,2900
13/07/2023 28.155,7500 27.911,7300 27.975,6300 27.996,2800
12/07/2023 27.990,3400 27.316,4700 27.371,8000 27.951,8200
11/07/2023 27.395,4300 27.144,3500 27.144,3500 27.317,6600
10/07/2023 27.091,1500 26.850,1400 26.942,7800 27.036,3000
07/07/2023 27.053,4800 26.561,9000 26.721,0700 27.015,1900
06/07/2023 27.306,4400 26.664,8700 27.306,4400 26.708,4400
05/07/2023 27.714,0900 27.380,5100 27.707,5600 27.432,7000
04/07/2023 27.825,5500 27.629,5800 27.673,9200 27.822,0700
03/07/2023 27.750,0400 27.553,7400 27.684,4100 27.692,9000
30/06/2023 27.657,7800 27.210,1100 27.225,3800 27.610,5000
29/06/2023 27.230,7200 27.119,5900 27.174,2500 27.194,3300
28/06/2023 27.262,4000 26.967,6800 26.967,6800 27.220,4500
27/06/2023 26.971,6300 26.737,3700 26.875,8200 26.894,2300
26/06/2023 26.950,2200 26.650,7400 26.837,9800 26.832,8000
23/06/2023 26.882,4100 26.624,6600 26.804,8900 26.789,7600
22/06/2023 26.907,1400 26.360,9000 26.447,2100 26.898,2500
21/06/2023 26.700,6800 26.545,5200 26.684,1900 26.582,4500
20/06/2023 27.085,6200 26.677,0800 27.085,6200 26.719,1700
19/06/2023 27.399,7900 27.163,9700 27.399,7900 27.183,0800
16/06/2023 27.621,3800 27.346,8300 27.386,2200 27.480,8200
15/06/2023 27.554,4100 27.079,5300 27.523,0600 27.330,3900
14/06/2023 27.619,4100 27.443,0500 27.451,5100 27.557,1900
13/06/2023 27.524,7800 27.248,4900 27.415,5900 27.473,1400
12/06/2023 27.359,9700 27.196,2500 27.244,9900 27.305,8300
09/06/2023 27.198,6500 27.041,3800 27.154,1100 27.154,1400
08/06/2023 27.235,2500 26.985,7600 27.088,2800 27.182,3500
07/06/2023 27.293,7300 27.024,7600 27.099,9400 27.140,4700
06/06/2023 27.117,4900 26.907,7000 27.015,0200 27.102,0100
05/06/2023 27.316,8900 27.038,3600 27.294,5400 27.104,8300
02/06/2023 27.264,8900 26.898,7400 26.898,7400 27.264,8900
01/06/2023 26.747,8100 26.506,7800 26.646,5800 26.746,7200
31/05/2023 26.672,6000 26.446,0700 26.630,5500 26.537,4100
30/05/2023 27.138,3500 26.784,2800 26.986,8500 26.795,4100
29/05/2023 27.168,9600 26.901,8000 27.103,5600 26.923,4700
26/05/2023 27.042,8600 26.692,8300 26.833,2900 26.991,2800
25/05/2023 26.935,7800 26.612,7000 26.859,4600 26.786,3700
24/05/2023 27.208,7400 26.724,6800 27.208,7400 26.778,3300
23/05/2023 27.685,6600 27.388,1600 27.497,6000 27.388,1600
22/05/2023 27.632,0400 27.492,2400 27.629,9900 27.584,2700
19/05/2023 27.851,4300 27.639,0300 27.706,8700 27.639,0300
18/05/2023 27.747,3900 27.466,7700 27.526,1400 27.616,4700
17/05/2023 27.432,6200 27.198,6200 27.231,7300 27.405,7800
16/05/2023 27.473,5900 27.244,0500 27.372,7100 27.319,7000
15/05/2023 27.484,2100 27.304,7600 27.420,7400 27.386,7800
12/05/2023 27.361,4300 27.213,9900 27.310,3500 27.335,3200
11/05/2023 27.523,4100 27.184,4500 27.394,8700 27.247,6100
10/05/2023 27.444,9500 27.103,5200 27.306,5900 27.365,6100
09/05/2023 27.517,8500 27.194,6500 27.517,8500 27.315,0800
08/05/2023 27.687,8600 27.492,7300 27.655,6900 27.543,1700
05/05/2023 27.633,1700 27.348,1200 27.419,6900 27.619,3000
04/05/2023 27.448,3300 27.196,1500 27.421,9300 27.314,0900
03/05/2023 27.523,3600 27.240,9400 27.488,9400 27.434,7800
02/05/2023 27.913,1500 27.434,3600 27.854,2100 27.456,0600
28/04/2023 27.855,0800 27.404,9200 27.720,5800 27.855,0800
27/04/2023 27.685,2500 27.271,3700 27.493,1600 27.608,1900
26/04/2023 27.504,1400 27.139,4100 27.461,7900 27.464,8500
25/04/2023 27.678,9800 27.434,9000 27.678,9800 27.546,6900
24/04/2023 27.939,0900 27.686,4200 27.703,6100 27.728,7700
21/04/2023 27.759,2600 27.469,7900 27.666,1000 27.742,3200
20/04/2023 27.845,2300 27.610,3700 27.845,2300 27.747,9700
19/04/2023 27.937,3000 27.707,4000 27.919,4600 27.892,9900
18/04/2023 28.160,7400 27.913,7500 27.913,7500 27.972,7500
17/04/2023 28.081,0200 27.803,6600 27.882,9000 27.837,5900
14/04/2023 27.889,4200 27.605,3800 27.605,3800 27.788,4800
13/04/2023 27.619,4300 27.359,0700 27.380,4100 27.561,5000
12/04/2023 27.724,2300 27.297,5000 27.464,3500 27.340,8600
11/04/2023 27.538,4700 27.323,8200 27.338,7400 27.449,8400
06/04/2023 27.251,7200 27.026,0500 27.026,0500 27.198,3300
05/04/2023 27.426,8600 26.874,4700 27.400,3600 26.970,8200
04/04/2023 27.752,2300 27.402,0700 27.492,8000 27.420,9900
03/04/2023 27.693,3600 27.379,3300 27.679,2100 27.446,1500
31/03/2023 27.757,1900 27.368,6800 27.488,8800 27.662,9400
30/03/2023 27.470,6600 27.020,1800 27.020,1800 27.458,7900
29/03/2023 26.961,3700 26.552,1300 26.679,1600 26.884,1000
28/03/2023 26.995,2000 26.455,5100 26.844,5000 26.562,4200
27/03/2023 26.867,4500 26.504,9700 26.761,7600 26.714,5300
24/03/2023 27.175,6100 26.359,2200 27.167,0800 26.484,1500
23/03/2023 27.289,0100 26.750,3100 26.788,6100 27.263,9800
22/03/2023 27.047,1000 26.855,2200 27.041,3900 26.864,7700
21/03/2023 27.127,7300 26.747,6400 26.747,6400 27.018,7100
20/03/2023 26.722,5900 25.722,9300 26.287,3500 26.592,5900
17/03/2023 27.259,4000 26.335,9300 27.152,1000 26.446,9300
16/03/2023 27.308,5800 26.451,8600 27.108,6800 27.043,7700
15/03/2023 27.742,7800 26.715,3000 27.742,7800 26.790,7200
14/03/2023 27.880,0800 27.180,0300 27.305,4500 27.779,7600
13/03/2023 28.061,5100 26.905,5700 28.013,5400 27.232,3400
10/03/2023 28.132,8300 27.744,6000 28.076,6100 27.998,6300
09/03/2023 28.746,1700 28.203,6400 28.746,1400 28.440,8600
08/03/2023 28.843,3000 28.626,1400 28.756,5500 28.811,7400
07/03/2023 29.253,0700 28.819,7500 29.117,2200 28.857,1100
06/03/2023 29.172,9800 28.937,9100 28.982,7200 29.172,9800
03/03/2023 28.967,4900 28.533,7300 28.533,7300 28.918,6500
02/03/2023 28.591,4300 28.281,7300 28.411,5700 28.447,2300
01/03/2023 28.912,8300 28.539,2000 28.763,1900 28.579,2700
28/02/2023 28.711,4400 28.477,5700 28.582,8000 28.648,1300
27/02/2023 28.810,3700 28.543,9700 28.543,9700 28.678,9300
24/02/2023 28.876,9200 28.353,5100 28.748,3900 28.424,8100
23/02/2023 28.836,7000 28.571,5900 28.579,9000 28.706,4900
22/02/2023 28.590,8700 28.225,0700 28.583,5000 28.456,3100
21/02/2023 28.888,8100 28.540,5100 28.781,0800 28.710,2800
20/02/2023 29.011,6800 28.746,1900 28.937,9400 28.804,2200
17/02/2023 28.892,0200 28.548,6300 28.797,3200 28.857,8100
16/02/2023 29.108,5700 28.738,2900 28.786,4400 29.027,8500
15/02/2023 28.687,6300 28.346,3400 28.368,9700 28.651,0300
14/02/2023 28.652,6000 28.236,7700 28.562,9900 28.331,3600
13/02/2023 28.561,6100 28.377,5900 28.434,7100 28.509,1000
10/02/2023 28.935,6700 28.172,8900 28.925,7500 28.394,7600
09/02/2023 29.426,8500 29.023,5900 29.299,5400 29.036,3900
08/02/2023 29.536,2200 29.210,1500 29.311,7300 29.218,6400
07/02/2023 29.328,3700 29.034,0400 29.320,7300 29.179,0300
06/02/2023 29.637,8600 29.198,0200 29.637,8600 29.321,7100
03/02/2023 29.778,5900 29.447,5400 29.671,6300 29.778,5900
02/02/2023 29.815,3900 29.013,4800 29.014,4400 29.808,9200
01/02/2023 28.975,7900 28.757,8100 28.894,4000 28.849,8800
31/01/2023 28.826,3500 28.615,0800 28.776,6600 28.813,2500
30/01/2023 28.994,2200 28.603,2400 28.994,2200 28.869,1400
27/01/2023 29.117,2600 28.785,9100 28.849,4600 29.075,8600
26/01/2023 28.902,7800 28.570,2600 28.570,2600 28.790,4000
25/01/2023 28.608,2200 28.344,1600 28.535,1600 28.429,4500
24/01/2023 28.867,2200 28.448,1200 28.783,5200 28.567,0000
23/01/2023 28.858,9500 28.609,5600 28.659,3300 28.692,6900
20/01/2023 28.502,2400 28.155,6000 28.204,0200 28.476,5600
19/01/2023 28.662,3900 28.099,4500 28.631,2500 28.100,0700
18/01/2023 28.996,6900 28.666,1200 28.716,6600 28.819,2900
17/01/2023 28.745,5200 28.432,8400 28.441,5100 28.635,9400
16/01/2023 28.483,8500 28.226,1800 28.365,3300 28.456,6400
13/01/2023 28.460,5800 28.123,2500 28.140,8600 28.254,0500
12/01/2023 28.170,9800 27.655,5000 27.768,9500 28.076,3500
11/01/2023 27.919,1700 27.487,2800 27.488,6700 27.777,5400
10/01/2023 27.449,4500 27.225,0100 27.414,5800 27.383,6700
09/01/2023 27.595,0900 27.048,5300 27.063,0300 27.560,8900
06/01/2023 26.993,0200 26.489,4600 26.727,4200 26.970,1000
05/01/2023 26.719,5700 26.394,1800 26.394,9800 26.672,1400
04/01/2023 26.485,1700 26.020,4100 26.020,4100 26.447,8500
03/01/2023 26.075,8200 25.423,8600 25.425,4000 25.917,5700
02/01/2023 25.521,2800 25.253,7700 25.253,7700 25.475,5300
30/12/2022 25.365,2000 25.115,9000 25.365,2000 25.117,5700
29/12/2022 25.437,3200 25.010,3600 25.155,6500 25.437,3200
28/12/2022 25.385,8800 25.167,9100 25.299,4000 25.200,8600
27/12/2022 25.489,3000 25.208,4900 25.406,3400 25.285,5500
23/12/2022 25.380,1200 25.060,6600 25.120,8300 25.248,1100
22/12/2022 25.599,2100 25.053,5900 25.513,5400 25.105,4500
21/12/2022 25.516,3300 25.074,2600 25.080,7700 25.486,6500
20/12/2022 25.049,2500 24.657,9600 24.832,3900 24.962,5000
19/12/2022 25.230,4700 24.907,5400 24.959,1100 25.023,9900
16/12/2022 25.303,9800 24.856,7200 25.238,3000 24.963,0000
15/12/2022 25.738,9400 25.285,8900 25.702,1800 25.288,2700
14/12/2022 25.959,3100 25.687,3800 25.932,8500 25.874,8400
13/12/2022 26.383,1600 25.386,8200 25.553,9600 26.018,2900
12/12/2022 25.544,1600 25.332,4600 25.465,5200 25.487,0500
09/12/2022 25.707,6400 25.361,4900 25.545,7200 25.604,1800
08/12/2022 25.549,5700 25.230,2900 25.296,2300 25.464,6500
07/12/2022 25.563,2900 25.241,7400 25.505,3700 25.263,0800
06/12/2022 25.866,1200 25.502,9500 25.794,8200 25.627,9900
05/12/2022 26.212,4800 25.879,7400 26.157,7200 25.903,4500
02/12/2022 26.327,3900 25.810,6500 25.952,8400 26.183,8500
01/12/2022 26.162,3800 25.780,6700 25.780,6700 25.954,7100
30/11/2022 25.626,7200 25.418,9800 25.443,0800 25.593,2300
29/11/2022 25.667,1400 25.325,1200 25.625,9100 25.356,5600
28/11/2022 25.935,6300 25.551,4000 25.858,8700 25.600,9700
25/11/2022 26.045,7100 25.873,7500 26.043,8700 25.971,4500
24/11/2022 26.096,4100 25.654,6500 25.654,6500 26.054,9300
23/11/2022 25.705,2800 25.445,8100 25.670,6200 25.635,9100
22/11/2022 25.680,3300 25.329,2700 25.527,0100 25.619,3600
21/11/2022 25.689,7300 25.459,8700 25.674,4600 25.547,4500
18/11/2022 25.790,4600 25.379,0200 25.577,2100 25.746,0200
17/11/2022 25.831,0300 25.264,7500 25.672,2000 25.509,5600
16/11/2022 26.205,6800 25.537,9700 26.152,2200 25.610,9300
15/11/2022 26.417,3300 25.994,1400 26.375,9400 26.181,1600
14/11/2022 26.413,6400 25.872,4100 26.000,1100 26.304,8300
11/11/2022 26.081,1600 25.411,6800 25.411,6800 25.975,0000
10/11/2022 25.270,8100 23.959,8800 24.200,3600 25.270,8100
09/11/2022 24.443,5300 24.136,4100 24.388,8200 24.279,4900
08/11/2022 24.499,6200 23.960,4700 24.059,4500 24.479,6000
07/11/2022 24.180,4500 23.705,5500 23.732,1300 24.084,2600
04/11/2022 23.984,8500 23.409,6100 23.409,6100 23.811,5700
03/11/2022 23.554,1400 23.005,4400 23.554,1400 23.247,6500
02/11/2022 24.090,5500 23.720,1600 24.067,7900 23.751,1200
01/11/2022 24.372,4000 23.866,1500 23.866,1500 24.019,0500
31/10/2022 23.831,0600 23.625,7600 23.728,2500 23.678,0500
28/10/2022 23.847,7100 23.550,9600 23.728,0300 23.651,1700
27/10/2022 24.216,9200 23.591,7600 24.190,7300 23.940,8600
26/10/2022 24.214,4500 23.756,7500 23.806,0900 24.211,7800
25/10/2022 23.807,1700 23.180,3600 23.347,1200 23.807,1700
24/10/2022 23.343,5400 22.893,6700 23.072,4000 23.241,8300
21/10/2022 23.102,8200 22.638,5800 23.092,4000 22.918,0100
20/10/2022 23.387,8800 22.837,3800 22.900,8600 23.273,0300
19/10/2022 23.372,7200 22.931,1800 23.343,6900 22.984,7700
18/10/2022 23.553,2700 23.164,8800 23.206,3700 23.248,9000
17/10/2022 23.027,4500 22.258,6500 22.351,5500 22.983,0300
14/10/2022 22.779,0500 22.318,1400 22.554,9000 22.332,6300
13/10/2022 22.268,2200 21.456,6600 21.796,2100 22.225,9100
12/10/2022 22.202,6300 21.886,8700 22.191,3600 21.894,4000
11/10/2022 22.400,4700 21.928,9500 22.329,7000 22.192,3000
10/10/2022 22.961,6300 22.259,6400 22.378,9000 22.476,2600
07/10/2022 23.051,7200 22.450,0600 22.913,0400 22.530,9600
06/10/2022 23.344,5100 22.962,6400 23.133,8200 23.020,7400
05/10/2022 23.512,5900 22.847,0500 23.401,4600 22.982,7000
04/10/2022 23.499,9500 22.889,3500 22.889,3500 23.498,8000
03/10/2022 22.682,9600 21.953,5700 22.189,9600 22.670,6400
30/09/2022 22.434,3200 21.891,9000 21.910,3000 22.370,0200
29/09/2022 22.244,7800 21.612,9300 22.244,7800 21.791,0300
28/09/2022 22.339,7900 21.615,4000 22.152,6600 22.326,5800
27/09/2022 22.824,6100 22.342,2400 22.639,1200 22.342,6000
26/09/2022 22.789,0600 22.359,5300 22.377,6700 22.450,3700
23/09/2022 23.286,1600 22.395,1400 23.286,1600 22.541,5800
22/09/2022 23.752,9300 23.264,7200 23.530,8200 23.267,3100
21/09/2022 23.960,6800 23.536,2100 23.571,3800 23.908,0000
20/09/2022 24.181,2600 23.649,2300 24.073,9600 23.759,5100
19/09/2022 24.065,2800 23.725,0900 23.877,2500 23.970,3300
16/09/2022 24.207,2700 23.807,0800 24.205,8500 23.944,0100
15/09/2022 24.910,7700 24.434,9300 24.838,7800 24.455,0900
14/09/2022 25.305,2200 24.678,1800 25.190,2800 24.798,2000
13/09/2022 26.292,3700 25.315,2200 26.276,8300 25.317,4400
12/09/2022 26.300,3200 25.871,3600 25.872,6400 26.186,8000
09/09/2022 25.766,5000 25.228,8000 25.228,8000 25.700,9400
08/09/2022 25.277,1700 24.696,1500 25.151,0600 25.126,0800
07/09/2022 25.075,6500 24.597,7900 24.708,8200 24.996,3000
06/09/2022 25.217,2100 24.680,1600 24.683,3100 24.885,3000
05/09/2022 24.736,8300 24.367,1100 24.701,5800 24.669,2900
02/09/2022 25.217,9000 24.597,3500 24.616,6400 25.162,0500
01/09/2022 25.018,7600 24.399,1500 25.018,7600 24.415,9100
31/08/2022 25.571,2400 25.195,0000 25.497,4400 25.219,1300
30/08/2022 25.830,5300 25.272,4800 25.495,7100 25.393,8300
29/08/2022 25.645,3200 25.177,5100 25.278,1900 25.470,5000
26/08/2022 26.341,8800 25.468,6500 26.181,9300 25.523,6900
25/08/2022 26.341,4000 25.999,1900 26.211,9100 26.070,6400
24/08/2022 26.109,1800 25.689,1400 25.872,9300 26.057,5100
23/08/2022 26.214,5100 25.859,9100 25.924,4800 25.964,5600
22/08/2022 26.907,3900 25.999,7300 26.824,4000 26.009,6900
19/08/2022 27.437,0300 26.952,2800 27.434,9800 26.984,9700
18/08/2022 27.740,2700 27.450,5200 27.533,0700 27.529,9100
17/08/2022 28.201,8300 27.543,1600 28.147,9400 27.543,1600
16/08/2022 28.292,3000 27.903,5100 27.971,6000 28.108,3800
15/08/2022 28.044,7900 27.804,8700 28.004,9800 27.908,1400
12/08/2022 28.014,8400 27.793,2400 27.888,2900 27.907,4800
11/08/2022 28.079,9200 27.783,4300 27.957,8100 27.896,1600
10/08/2022 27.872,9000 26.886,1800 27.188,4500 27.818,2800
09/08/2022 28.112,9000 27.236,6300 27.908,2600 27.270,8200
08/08/2022 28.112,9000 27.757,6400 27.908,2600 27.851,6700
05/08/2022 28.242,9000 27.708,0900 28.183,0200 27.772,5800
04/08/2022 28.350,4000 27.851,4600 27.896,9600 28.162,2300
03/08/2022 27.838,9600 27.337,0600 27.423,0700 27.806,1200
02/08/2022 27.453,0000 27.095,8400 27.373,3400 27.380,1100
01/08/2022 27.590,0700 27.292,1200 27.389,9600 27.427,9300
29/07/2022 27.499,7400 26.961,3000 26.962,4000 27.364,5700
28/07/2022 26.892,3700 26.580,4300 26.631,9700 26.824,5100
27/07/2022 26.530,8900 26.054,1700 26.141,3600 26.491,9100
26/07/2022 26.630,3400 26.056,9100 26.609,1300 26.063,0300
25/07/2022 26.855,7000 26.541,2100 26.660,5300 26.632,6600
22/07/2022 27.070,3300 26.502,8200 26.602,7900 26.776,3900
21/07/2022 26.825,0000 26.366,3400 26.671,3500 26.656,2500
20/07/2022 26.868,8800 26.427,0200 26.653,8200 26.696,4200
19/07/2022 26.580,5700 25.603,7900 25.739,3300 26.515,5300
18/07/2022 26.035,0400 25.697,4600 25.697,4600 25.921,2300
15/07/2022 25.590,7000 25.017,5800 25.095,6800 25.557,6400
14/07/2022 25.585,2800 24.844,1200 25.422,2200 25.005,5100
13/07/2022 25.734,4700 25.136,6500 25.675,1200 25.503,2800
12/07/2022 25.805,5200 25.233,4900 25.544,5600 25.755,1800
11/07/2022 26.157,0000 25.623,5500 25.883,9600 25.695,5300
08/07/2022 26.329,4900 25.614,2600 25.806,9300 26.300,6600
07/07/2022 25.862,5700 25.167,9700 25.167,9700 25.861,2500
06/07/2022 25.124,9500 24.783,4500 24.783,4500 24.979,4100
05/07/2022 25.735,2600 24.515,4800 25.669,2900 24.635,0000
04/07/2022 26.082,6100 25.489,2100 26.006,0800 25.505,4800
01/07/2022 26.005,2400 25.491,0200 25.707,1200 25.837,2500
30/06/2022 26.100,7200 25.411,8000 26.100,7200 25.823,4500
29/06/2022 26.887,9100 26.239,5600 26.887,9100 26.380,8500
28/06/2022 27.586,5900 27.119,1500 27.307,5200 27.119,1500
27/06/2022 27.511,9600 26.990,8900 27.062,8100 27.153,4400
24/06/2022 27.002,7300 26.392,4300 26.556,5400 26.952,0400
23/06/2022 27.140,0000 26.386,5200 27.139,2000 26.499,6800
22/06/2022 27.432,3000 26.712,2700 27.266,6200 27.246,1600
21/06/2022 27.894,6800 27.440,3000 27.582,3200 27.512,5400
20/06/2022 27.483,5700 26.930,7500 27.161,0500 27.483,2100
17/06/2022 27.295,2300 26.698,1400 26.788,9400 27.061,7400
16/06/2022 27.746,4800 26.606,4800 27.745,7800 26.735,7700
15/06/2022 27.873,4200 27.503,1300 27.543,7200 27.784,2700
14/06/2022 28.110,1100 27.340,9600 27.932,0000 27.340,9600
13/06/2022 28.543,6500 27.631,9500 28.443,3200 27.742,3500
10/06/2022 29.530,5600 28.759,5600 29.530,5600 28.768,9800
09/06/2022 30.201,7900 29.644,9800 30.070,8600 29.649,8900
08/06/2022 30.510,5100 30.062,2700 30.449,6800 30.178,6400
07/06/2022 30.428,1100 30.185,3600 30.397,2000 30.391,5800
06/06/2022 30.629,8600 30.343,8300 30.402,1800 30.542,3800
03/06/2022 30.479,2600 30.181,9400 30.382,6500 30.224,1800
02/06/2022 30.237,8800 29.851,5600 29.864,6400 30.234,2400
01/06/2022 30.160,2900 29.726,6900 30.076,4700 29.750,3300
31/05/2022 30.204,1400 29.910,2600 30.171,5600 29.913,5000
30/05/2022 30.263,6800 29.930,4400 29.930,4400 30.188,0200
27/05/2022 29.761,6300 29.428,7200 29.504,6700 29.749,5500
26/05/2022 29.456,8500 29.121,8300 29.131,6400 29.430,2700
25/05/2022 29.155,5400 28.783,0300 29.017,4000 29.108,4400
24/05/2022 29.360,8100 28.880,9400 29.252,6200 28.894,3300
23/05/2022 29.679,0400 29.202,5100 29.529,5000 29.452,5200
20/05/2022 29.640,4700 29.156,1600 29.217,1600 29.199,9500
19/05/2022 29.035,0000 28.526,3100 28.855,0400 29.034,1100
18/05/2022 29.546,0000 29.080,0100 29.437,9400 29.101,4800
17/05/2022 29.512,1500 29.108,5000 29.165,1200 29.370,5000
16/05/2022 29.096,7900 28.739,9900 28.817,0100 28.931,9000
13/05/2022 28.833,5200 28.369,9400 28.369,9400 28.820,8200
12/05/2022 28.313,8800 27.640,1100 28.205,3900 28.180,3000
11/05/2022 28.680,7800 28.028,7100 28.119,2300 28.613,4200
10/05/2022 28.379,6100 27.919,9800 28.028,6600 28.026,9600
09/05/2022 28.695,5600 27.815,4400 28.628,8100 27.815,4400
06/05/2022 29.271,3400 28.501,9300 29.269,5900 28.765,5500
05/05/2022 30.255,5300 29.314,1300 30.056,5400 29.374,3700
04/05/2022 30.002,1800 29.607,4400 29.996,1300 29.696,3700
03/05/2022 29.958,6600 29.589,1100 29.627,2300 29.932,7700
02/05/2022 29.974,4200 28.819,5900 29.930,6300 29.521,4100
29/04/2022 30.452,7400 30.084,6700 30.224,0500 30.093,0600
28/04/2022 30.294,6400 29.848,4800 30.044,0300 30.077,2400
27/04/2022 29.940,3400 29.413,4600 29.686,5300 29.816,3200
26/04/2022 30.535,8800 29.726,8900 30.495,1600 29.726,8900
25/04/2022 30.634,1600 30.232,7800 30.520,0900 30.241,2100
22/04/2022 31.233,2000 30.800,1600 31.147,6900 30.800,1600
21/04/2022 31.664,1700 31.140,2000 31.145,1200 31.443,3600
20/04/2022 31.185,8900 30.632,0600 30.751,6900 31.103,3000
19/04/2022 30.817,8200 30.371,4500 30.648,6500 30.724,0800
14/04/2022 30.720,5400 30.362,6800 30.495,8300 30.669,3500
13/04/2022 30.421,9900 30.173,5700 30.349,8900 30.405,7400
12/04/2022 30.518,6400 30.056,0800 30.287,7500 30.405,1100
11/04/2022 30.849,4500 30.466,6800 30.705,2400 30.571,6800
08/04/2022 31.110,0800 30.640,9100 30.640,9100 30.830,6400
07/04/2022 30.845,1000 30.362,8300 30.703,8700 30.394,5600
06/04/2022 31.559,2800 30.478,5700 31.535,9400 30.619,2200
05/04/2022 31.777,3500 31.418,9200 31.514,4400 31.553,8800
04/04/2022 31.563,4100 31.163,7700 31.334,7900 31.544,5800
01/04/2022 31.301,9300 30.947,3700 31.089,6500 31.192,6300
31/03/2022 31.817,0000 31.011,7100 31.678,3500 31.011,7100
30/03/2022 31.813,6400 31.313,8200 31.813,6400 31.519,1500
29/03/2022 31.893,2800 31.396,2200 31.396,2200 31.862,1600
28/03/2022 31.650,1800 31.199,6700 31.309,6700 31.236,3400
25/03/2022 31.430,8100 31.065,7500 31.378,7100 31.171,5100
24/03/2022 31.622,3300 31.312,5100 31.529,5000 31.346,8300
23/03/2022 32.104,7300 31.505,6700 32.008,0700 31.541,8500
22/03/2022 31.990,3900 31.722,1800 31.722,8300 31.914,5400
21/03/2022 31.752,8300 31.506,2000 31.616,2700 31.681,6700
18/03/2022 31.672,8900 31.096,5100 31.485,1600 31.605,7100
17/03/2022 31.673,3200 31.205,4700 31.514,8700 31.472,5700
16/03/2022 31.565,4000 30.707,6400 30.707,6400 31.368,0500
15/03/2022 30.525,2400 29.901,7500 30.366,5300 30.354,0200
14/03/2022 30.732,2500 30.259,6600 30.275,1600 30.526,3100
11/03/2022 30.510,7500 29.384,2500 29.540,0100 29.960,1900
10/03/2022 30.173,8500 29.339,2800 30.120,3000 29.465,8900
09/03/2022 30.043,9700 28.752,8900 28.752,8900 30.043,9700
08/03/2022 29.048,1200 28.010,3900 28.193,8400 28.170,9600
07/03/2022 28.973,7300 27.386,5600 28.244,6800 28.342,7300
04/03/2022 30.110,6700 28.857,6100 30.086,1300 28.858,5300
03/03/2022 31.373,5600 30.319,3300 31.104,5900 30.332,8800
02/03/2022 31.285,2800 30.455,9700 30.866,7000 31.100,3600
01/03/2022 31.975,9700 30.984,6300 31.862,3900 30.984,6300
28/02/2022 31.928,2200 31.447,4800 31.863,5900 31.873,3500
25/02/2022 31.868,1800 30.815,7100 30.960,3800 31.800,3100
24/02/2022 31.278,5600 30.240,1100 31.003,4200 30.663,5800
23/02/2022 32.623,6700 31.841,6800 32.262,9500 31.887,1100
22/02/2022 32.448,0000 31.420,6200 31.650,6900 32.191,6400
21/02/2022 33.219,1200 32.142,6800 33.092,9400 32.331,2400
18/02/2022 33.527,7400 32.914,0200 33.365,5400 32.972,6600
17/02/2022 33.753,6500 33.292,7200 33.567,0400 33.389,0300
16/02/2022 33.786,5100 33.409,6700 33.583,5600 33.532,5400
15/02/2022 33.531,6400 32.594,6800 32.646,0000 33.465,7500
14/02/2022 32.791,2500 32.104,6800 32.746,7200 32.733,5100
11/02/2022 33.568,2900 33.170,3600 33.322,0200 33.403,5400
10/02/2022 33.986,4700 33.421,4200 33.821,8100 33.527,3800
09/02/2022 33.949,8600 33.421,3600 33.421,3600 33.780,6800
08/02/2022 33.365,3300 33.060,7100 33.127,3200 33.257,7100
07/02/2022 33.339,0200 32.908,7800 33.223,8400 33.125,3700
04/02/2022 33.859,7700 33.014,3100 33.791,4700 33.080,5600
03/02/2022 34.072,8300 33.585,4200 34.021,5500 33.643,1300
02/02/2022 34.329,3200 33.856,1200 33.856,1200 34.037,4400
01/02/2022 33.821,5200 33.505,3100 33.505,4400 33.735,9900
31/01/2022 33.481,4900 33.001,4000 33.284,1100 33.321,7300
28/01/2022 33.175,8300 32.748,7300 33.174,8100 33.074,8100
27/01/2022 33.343,1500 32.638,3800 32.790,9900 33.226,5900
26/01/2022 33.312,2600 32.610,0400 32.610,0400 33.134,0400
25/01/2022 32.562,1700 32.106,0700 32.433,4400 32.424,5500
24/01/2022 33.543,0600 31.983,2000 33.543,0600 32.239,8300
21/01/2022 34.060,5700 33.319,9400 34.060,5700 33.642,3600
20/01/2022 34.346,9300 34.036,0600 34.183,4400 34.340,3700
19/01/2022 34.356,6300 33.809,2000 33.958,2500 34.134,3900
18/01/2022 34.517,6500 33.988,1200 34.517,6500 34.155,3600
17/01/2022 34.718,8600 34.471,9800 34.607,7800 34.587,2900
14/01/2022 34.731,5900 34.500,3000 34.647,1200 34.518,6100
13/01/2022 35.050,3000 34.707,7400 34.825,9600 34.793,2200
12/01/2022 35.030,5800 34.784,3400 34.846,5500 34.885,3300
11/01/2022 34.757,6400 34.550,0400 34.552,8300 34.649,0700
10/01/2022 35.106,8200 34.364,5600 35.062,5300 34.438,5200
07/01/2022 35.182,5100 34.829,2200 35.113,9200 34.975,8400
06/01/2022 35.312,6700 34.966,9300 35.248,7600 35.168,3200
05/01/2022 35.708,9400 35.507,2700 35.531,3800 35.631,1100
04/01/2022 35.710,7400 35.466,5900 35.620,2000 35.526,2100
03/01/2022 35.601,2700 35.255,2900 35.282,6500 35.488,2300
30/12/2021 35.196,4700 35.060,9100 35.130,8800 35.123,2500
29/12/2021 35.324,9200 35.034,3000 35.274,2100 35.147,6000
28/12/2021 35.365,2700 35.089,4800 35.091,0000 35.301,0200
27/12/2021 35.091,1900 34.749,5600 34.808,0100 35.062,6400
23/12/2021 34.857,1100 34.674,1900 34.680,5900 34.834,0500
22/12/2021 34.622,2500 34.337,2800 34.362,2900 34.622,2500
21/12/2021 34.433,8600 34.205,0900 34.211,2900 34.347,0400
20/12/2021 34.084,7400 33.687,4200 33.921,7900 34.012,6000
17/12/2021 34.544,7300 34.232,4700 34.404,0100 34.460,7700
16/12/2021 34.863,6900 34.472,9400 34.614,6900 34.472,9400
15/12/2021 34.516,8000 34.196,3600 34.213,3100 34.333,0900
14/12/2021 34.603,5000 34.123,6200 34.502,2600 34.190,9300
13/12/2021 34.715,5400 34.432,8500 34.466,5900 34.466,9500
10/12/2021 34.542,2300 34.368,1100 34.487,3000 34.397,1400
09/12/2021 34.853,9700 34.564,5800 34.780,0000 34.595,4800
08/12/2021 35.008,2000 34.665,6900 34.788,4400 34.704,3800
07/12/2021 34.875,9900 34.193,1600 34.193,1600 34.839,4200
06/12/2021 34.046,5800 33.692,4400 33.862,6200 33.996,8500
03/12/2021 34.097,1800 33.626,7200 33.929,9700 33.711,1200
02/12/2021 34.144,3400 33.517,6800 34.138,6600 33.774,4300
01/12/2021 34.398,7300 33.972,8400 34.048,4900 34.329,5300
30/11/2021 34.295,5200 33.741,1400 33.894,7600 33.890,7500
29/11/2021 34.276,1400 33.983,4500 34.026,8800 34.052,0400
26/11/2021 34.374,3300 33.849,9500 34.263,7000 33.849,9500
25/11/2021 35.070,8500 34.849,1300 34.869,1400 35.012,0100
24/11/2021 35.080,1800 34.547,9800 35.069,7300 34.826,4300
23/11/2021 35.489,9400 35.036,5500 35.489,9400 35.053,3400
22/11/2021 36.007,4300 35.634,9500 35.952,9100 35.663,2800
19/11/2021 36.085,0300 35.701,4100 35.985,1700 35.912,8200
18/11/2021 36.224,6800 35.829,7900 36.099,9800 35.967,6300
17/11/2021 36.327,2300 36.101,7400 36.202,7400 36.110,1700
16/11/2021 36.304,1200 36.106,1600 36.147,9900 36.200,3300
15/11/2021 36.121,2700 35.801,8100 35.838,8600 36.111,3000
12/11/2021 35.908,6000 35.667,2200 35.898,1000 35.869,0500
11/11/2021 36.002,1200 35.762,7600 35.966,6400 35.956,3100
10/11/2021 36.173,2400 35.804,7900 36.117,9200 35.991,1800
09/11/2021 36.234,3900 36.027,1000 36.100,8500 36.098,2500
08/11/2021 36.139,4800 35.837,7200 35.841,8000 36.123,2200
05/11/2021 35.973,3700 35.771,4500 35.833,8600 35.823,4400
04/11/2021 35.956,2700 35.707,9200 35.710,0200 35.881,8700
03/11/2021 35.549,7300 35.141,0600 35.156,2600 35.549,6700
02/11/2021 35.292,3300 35.031,5000 35.089,1600 35.164,0800
01/11/2021 35.229,8500 34.984,9400 34.984,9400 35.117,2700
29/10/2021 34.970,2300 34.670,2300 34.859,0500 34.851,1000
28/10/2021 35.026,2200 34.793,6800 34.960,6700 35.012,1400
27/10/2021 35.198,6100 34.994,1600 35.047,9100 35.011,0400
26/10/2021 35.222,9800 34.877,5900 34.877,5900 35.106,3000
25/10/2021 34.895,3000 34.751,6200 34.889,6900 34.849,0200
22/10/2021 34.966,8400 34.717,9300 34.753,2700 34.824,9900
21/10/2021 34.751,5600 34.321,8300 34.385,0600 34.717,3600
20/10/2021 34.660,8200 34.391,2600 34.512,0600 34.540,4800
19/10/2021 34.614,0000 34.361,6700 34.471,8200 34.590,3600
18/10/2021 34.403,4600 34.228,0600 34.291,8800 34.389,6500
15/10/2021 34.364,0100 34.203,5700 34.281,0400 34.358,4100
14/10/2021 34.187,3400 33.905,9700 33.916,0100 34.169,4600
13/10/2021 33.855,6100 33.460,4400 33.607,2800 33.757,2600
12/10/2021 33.629,3500 33.201,0600 33.275,6200 33.624,6700
11/10/2021 33.538,8500 33.260,0200 33.375,1500 33.536,7200
08/10/2021 33.604,3900 33.353,0800 33.506,8800 33.410,3400
07/10/2021 33.617,0300 33.206,1100 33.423,5600 33.506,2000
06/10/2021 33.870,1000 33.227,2700 33.870,1000 33.293,1900
05/10/2021 34.051,1200 33.712,2300 33.825,5200 34.022,9100
04/10/2021 34.185,8700 33.819,5500 34.078,6000 33.830,1700
01/10/2021 34.354,9600 33.803,0700 34.080,3600 34.154,1500
30/09/2021 34.828,1700 34.338,9600 34.661,0000 34.369,6900
29/09/2021 34.940,8900 34.520,4800 34.650,0800 34.520,5300
28/09/2021 35.210,2800 34.445,8600 35.210,2800 34.502,3100
27/09/2021 35.654,2400 35.274,1400 35.465,0900 35.274,1400
24/09/2021 35.434,0100 35.217,2000 35.434,0100 35.282,5400
23/09/2021 35.645,0800 35.412,1400 35.412,1400 35.483,4900
22/09/2021 35.232,7000 35.034,5300 35.128,0200 35.206,4300
21/09/2021 35.215,0400 34.853,3200 34.854,6300 34.985,2100
20/09/2021 34.937,8600 34.510,9000 34.937,8600 34.799,5900
17/09/2021 35.889,9300 35.292,9900 35.679,1500 35.292,9900
16/09/2021 35.576,0500 35.409,4400 35.497,1700 35.557,8800
15/09/2021 35.897,1500 35.449,1000 35.873,7200 35.449,1000
14/09/2021 35.893,4500 35.663,4400 35.761,9400 35.871,7500
13/09/2021 36.211,3700 35.782,3600 36.136,1300 35.798,6800
10/09/2021 36.273,4100 36.080,7900 36.143,8800 36.092,1200
09/09/2021 36.168,3000 35.737,4200 35.820,8800 36.120,5300
08/09/2021 36.193,9800 35.917,7900 36.193,9800 35.944,0500
07/09/2021 36.353,3500 36.183,5600 36.205,3800 36.255,8700
06/09/2021 36.328,3600 36.138,7400 36.138,7400 36.215,7300
03/09/2021 36.303,7200 35.855,4000 36.293,9200 36.056,4100
02/09/2021 36.428,8600 36.202,3900 36.202,3900 36.275,6200
01/09/2021 36.275,5000 36.010,5400 36.098,6400 36.183,0300
31/08/2021 36.356,0200 35.839,6500 36.296,7500 35.952,7400
30/08/2021 36.309,9400 36.159,4100 36.159,4100 36.268,8700
27/08/2021 36.127,1900 35.828,4100 35.914,0600 36.127,1900
26/08/2021 36.026,1700 35.826,5200 35.999,2800 35.954,6200
25/08/2021 36.304,6300 36.115,5900 36.188,6800 36.115,5900
24/08/2021 36.181,8700 36.059,3400 36.059,3400 36.139,8500
23/08/2021 35.950,9700 35.760,9500 35.811,5600 35.947,5700
20/08/2021 35.726,4500 35.332,7400 35.601,4400 35.662,3500
19/08/2021 35.797,9200 35.332,2400 35.797,9200 35.608,9000
18/08/2021 36.025,8700 35.783,6400 35.784,3000 36.010,9400
17/08/2021 35.747,6700 35.542,7300 35.643,5200 35.732,9600
16/08/2021 35.858,0500 35.611,5000 35.781,3600 35.722,8300
13/08/2021 35.947,6100 35.726,6400 35.781,2700 35.918,4000
12/08/2021 35.811,1700 35.570,7400 35.728,9000 35.804,4900
11/08/2021 35.920,6200 35.662,4300 35.897,6700 35.760,3100
10/08/2021 35.953,5500 35.623,5000 35.658,7500 35.850,1300
09/08/2021 35.687,6200 35.551,6300 35.581,5300 35.606,6900
06/08/2021 35.775,0200 35.533,8400 35.735,1200 35.566,4100
05/08/2021 35.734,1600 35.200,0600 35.428,4900 35.727,0200
04/08/2021 35.594,1300 35.379,6200 35.426,4500 35.485,5500
03/08/2021 35.449,9800 35.238,9000 35.381,2800 35.299,4000
02/08/2021 35.412,1200 35.166,9700 35.304,2100 35.384,2400
30/07/2021 35.256,4600 34.808,8900 35.138,1300 35.146,9100
29/07/2021 35.443,3200 35.199,1800 35.252,8700 35.272,9200
28/07/2021 35.202,9100 34.944,6300 34.963,7800 35.200,7000
27/07/2021 35.069,5000 34.724,4300 35.012,1700 34.931,2500
26/07/2021 35.173,2500 35.013,0400 35.089,1700 35.088,5500
23/07/2021 35.266,0900 34.938,1700 34.938,1700 35.163,2200
22/07/2021 34.970,4400 34.612,6800 34.612,6800 34.843,9700
21/07/2021 34.535,3800 34.072,1200 34.072,5200 34.503,4800
20/07/2021 34.125,9400 33.792,3800 33.961,4900 33.950,9000
19/07/2021 34.333,1500 33.647,4600 34.333,1500 33.875,2400
16/07/2021 34.662,4400 34.330,8300 34.590,0900 34.450,2100
15/07/2021 34.695,6500 34.433,4100 34.695,6500 34.533,4200
14/07/2021 34.873,4000 34.680,5500 34.848,8600 34.775,5100
13/07/2021 34.965,1100 34.761,4200 34.954,4400 34.920,6000
12/07/2021 35.083,4600 34.722,3100 34.827,2700 34.957,2200
09/07/2021 34.785,1600 34.399,2200 34.446,6000 34.777,5900
08/07/2021 34.729,3100 34.118,0200 34.716,6200 34.352,3400
07/07/2021 34.888,7200 34.550,5400 34.623,3300 34.799,1700
06/07/2021 34.726,5500 34.438,4000 34.521,4600 34.544,1600
05/07/2021 34.586,1300 34.362,0600 34.433,8400 34.534,4200
02/07/2021 34.489,5900 34.254,6500 34.328,8900 34.462,9700
01/07/2021 34.352,7800 34.008,9000 34.202,0700 34.254,5000
30/06/2021 34.366,9300 33.815,9100 34.284,7500 34.049,8600
29/06/2021 34.499,4400 34.269,3000 34.288,5800 34.295,8500
28/06/2021 34.503,3700 34.276,2700 34.447,6900 34.276,2700
25/06/2021 34.491,5500 34.358,0600 34.417,9800 34.470,0500
24/06/2021 34.417,4300 33.992,0600 34.030,5100 34.343,8400
23/06/2021 34.306,8700 33.899,8100 34.281,5500 33.899,8100
22/06/2021 34.295,0500 34.115,1500 34.214,0400 34.234,5900
21/06/2021 34.207,5800 33.753,3100 33.884,0000 34.198,7100
18/06/2021 34.388,6200 33.978,2900 34.233,9200 34.022,5200
17/06/2021 34.222,6900 34.025,0500 34.111,7800 34.222,6900
16/06/2021 34.291,2700 34.085,5300 34.208,9000 34.232,7400
15/06/2021 34.346,0200 34.129,8200 34.272,4800 34.134,0200
14/06/2021 34.263,2700 34.086,0600 34.086,0600 34.176,6200
11/06/2021 34.062,6300 33.768,4700 33.790,7200 34.017,5900
10/06/2021 33.871,3100 33.611,6700 33.857,8600 33.771,2700
09/06/2021 33.859,2400 33.726,0900 33.817,1600 33.804,4800
08/06/2021 33.999,8100 33.782,9700 33.952,3000 33.782,9700
07/06/2021 33.992,2000 33.528,2100 33.705,4200 33.924,8400
04/06/2021 33.717,7700 33.440,6700 33.503,2200 33.689,6500
03/06/2021 33.496,2300 33.270,5500 33.492,0300 33.465,3800
02/06/2021 33.707,2400 33.437,1700 33.592,4300 33.480,3100
01/06/2021 33.681,3600 33.284,0500 33.284,0500 33.559,1500
31/05/2021 33.354,3800 33.190,9100 33.333,6200 33.191,8500
28/05/2021 33.394,3800 33.069,9200 33.108,0300 33.307,7000
27/05/2021 33.092,0700 32.705,0600 32.744,6000 33.008,8100
26/05/2021 32.950,8300 32.746,9300 32.779,3600 32.780,3600
25/05/2021 32.850,4600 32.566,3700 32.566,3700 32.711,8600
21/05/2021 32.529,7200 32.324,1500 32.383,9200 32.416,7100
20/05/2021 32.344,8800 31.882,4600 32.028,0200 32.344,7200
19/05/2021 32.114,0600 31.588,1400 32.114,0600 31.899,3300
18/05/2021 32.389,0400 32.166,8800 32.302,6400 32.282,6200
17/05/2021 32.388,8600 32.066,0100 32.240,9100 32.124,2300
14/05/2021 32.145,5100 31.738,8600 31.875,2600 32.141,1700
13/05/2021 31.828,9700 31.038,6200 31.423,2200 31.695,5700
12/05/2021 31.994,9500 31.635,3100 31.875,0000 31.638,6800
11/05/2021 32.273,2900 31.403,8200 32.269,6300 31.782,7400
10/05/2021 32.716,4900 32.403,5800 32.715,6900 32.451,4400
07/05/2021 32.665,7500 32.376,2200 32.437,5100 32.665,0200
06/05/2021 32.663,3200 32.162,6800 32.563,3000 32.300,3700
05/05/2021 32.578,2200 32.170,1300 32.198,5500 32.536,7400
04/05/2021 32.976,2300 32.028,7400 32.946,8200 32.042,3700
03/05/2021 32.967,5100 32.640,3400 32.784,0200 32.913,3200
30/04/2021 32.882,6800 32.679,2300 32.819,7200 32.704,6700
29/04/2021 33.238,5700 32.641,8500 33.056,2700 32.756,0600
28/04/2021 33.181,9100 32.926,2500 33.106,4600 32.971,8600
27/04/2021 33.079,7600 32.945,3700 33.054,1300 33.057,4100
26/04/2021 33.040,7900 32.807,0100 32.837,0200 33.038,0000
23/04/2021 32.816,1700 32.600,0500 32.816,1700 32.772,4600
22/04/2021 32.881,2300 32.618,4700 32.663,8000 32.872,9500
21/04/2021 32.715,3700 32.234,5000 32.596,5200 32.545,7600
20/04/2021 33.186,2200 32.488,9200 33.078,8000 32.540,1500
19/04/2021 33.410,9100 33.098,4600 33.351,5700 33.098,4600
16/04/2021 33.350,2000 33.038,3300 33.056,3400 33.263,2100
15/04/2021 33.093,0000 32.754,5500 32.754,5500 33.007,2700
14/04/2021 32.828,6700 32.645,5500 32.715,2700 32.709,1100
13/04/2021 32.751,4800 32.481,7000 32.523,1600 32.666,1400
12/04/2021 32.751,7600 32.451,0700 32.745,1500 32.472,5000
09/04/2021 32.863,6700 32.652,3300 32.652,9600 32.737,5500
08/04/2021 32.682,3100 32.522,7300 32.586,0000 32.632,0300
07/04/2021 32.602,5000 32.469,8500 32.520,4100 32.484,9800
06/04/2021 32.632,8100 32.347,3100 32.517,8500 32.465,4700
01/04/2021 32.302,7900 31.842,5400 31.842,5400 32.289,8100
31/03/2021 31.912,4300 31.673,8300 31.697,2900 31.717,3600
30/03/2021 31.754,0200 31.502,2400 31.504,4800 31.727,9700
29/03/2021 31.738,4800 31.450,3000 31.638,2200 31.460,5000
26/03/2021 31.659,0900 31.436,6000 31.436,6000 31.594,8400
25/03/2021 31.351,4600 30.939,7300 31.351,4600 31.321,6000
24/03/2021 31.750,5500 31.431,3300 31.594,0900 31.511,1500
23/03/2021 31.927,0300 31.556,5100 31.761,5800 31.750,0800
22/03/2021 31.853,6300 31.475,8000 31.568,8800 31.848,3300
19/03/2021 31.901,9100 31.455,6700 31.810,7200 31.622,5500
18/03/2021 32.146,4100 31.881,6700 31.956,3000 31.972,9600
17/03/2021 32.087,5900 31.817,6600 32.079,0300 31.867,4000
16/03/2021 32.180,5400 31.870,9000 31.913,7000 32.098,2900
15/03/2021 31.944,0800 31.741,6100 31.868,5500 31.813,5900
12/03/2021 31.897,8000 31.585,5300 31.865,4600 31.779,2800
11/03/2021 31.947,5700 31.577,4300 31.644,0800 31.937,0300
10/03/2021 31.716,7800 31.491,7400 31.593,5600 31.571,2800
09/03/2021 31.710,1300 31.156,2300 31.283,6300 31.623,8000
08/03/2021 31.352,0300 30.770,0300 30.841,5900 31.310,9300
05/03/2021 31.211,3400 30.688,5200 31.137,0600 30.716,5100
04/03/2021 31.429,0000 30.953,1300 31.418,7500 31.309,2100
03/03/2021 31.998,9100 31.342,5800 31.890,4900 31.561,8700
02/03/2021 32.089,1800 31.755,7800 31.862,4000 31.762,2100
01/03/2021 31.953,0700 31.649,3500 31.649,3500 31.900,9500
26/02/2021 31.507,5100 31.000,3700 31.229,6400 31.270,8600
25/02/2021 32.029,0300 31.624,5000 31.938,9700 31.640,8600
24/02/2021 31.888,2100 31.561,0700 31.681,8600 31.758,6700
23/02/2021 32.111,8700 31.016,9200 32.026,4200 31.643,8400
22/02/2021 32.278,2200 31.824,2200 32.278,2200 32.024,0800
19/02/2021 32.420,0200 32.202,6300 32.291,1100 32.384,7400
18/02/2021 32.661,2400 32.197,8500 32.619,3400 32.227,0500
17/02/2021 32.967,1000 32.625,0200 32.967,1000 32.637,1600
16/02/2021 33.158,9100 32.930,1600 32.930,1600 33.042,3300
15/02/2021 32.951,0900 32.747,7700 32.747,7700 32.905,8000
12/02/2021 32.633,5900 32.409,2700 32.481,8900 32.595,2300
11/02/2021 32.554,3100 32.133,1200 32.167,1900 32.546,5600
10/02/2021 32.404,3100 32.011,3900 32.373,9900 32.132,8200
09/02/2021 32.534,3000 32.252,1600 32.530,2400 32.256,8900
08/02/2021 32.606,3300 32.432,8300 32.525,0600 32.474,0700
05/02/2021 32.497,0300 32.302,8700 32.432,9700 32.401,0400
04/02/2021 32.426,9100 32.206,2400 32.211,5600 32.361,0600
03/02/2021 32.305,4200 32.110,3400 32.207,3100 32.193,6500
02/02/2021 32.042,5500 31.519,1400 31.537,6200 32.037,6800
01/02/2021 31.529,4000 31.209,0400 31.209,0400 31.441,3000
29/01/2021 31.377,0300 30.862,7200 31.197,6600 31.086,7800
28/01/2021 31.553,6700 30.534,3500 31.125,6000 31.461,9600
27/01/2021 31.687,9700 30.899,3100 31.502,4000 31.341,5200
26/01/2021 31.753,2800 31.321,4800 31.409,5400 31.562,3500
25/01/2021 31.865,6300 31.323,9500 31.719,0900 31.391,8400
22/01/2021 31.720,5500 31.421,7500 31.718,5100 31.635,5100
21/01/2021 31.905,1100 31.674,5200 31.722,2800 31.748,9700
20/01/2021 31.683,8000 31.342,5800 31.372,3200 31.577,8900
19/01/2021 31.440,8800 31.262,7600 31.395,1200 31.290,4600
18/01/2021 31.213,3400 30.860,8400 30.896,5400 31.206,4800
15/01/2021 31.485,9400 30.855,2800 31.485,9400 31.035,9200
14/01/2021 31.626,5000 31.334,4300 31.399,6200 31.572,0800
13/01/2021 31.376,1500 31.093,4200 31.168,6100 31.308,3000
12/01/2021 31.307,2600 31.149,1300 31.213,7100 31.188,3500
11/01/2021 31.398,2900 30.943,6000 31.322,7800 31.102,2000
08/01/2021 31.529,5700 31.287,8400 31.379,5900 31.356,6500
07/01/2021 31.299,4600 31.077,4200 31.212,5200 31.224,2800
06/01/2021 31.190,6100 30.876,0900 31.190,6100 31.121,0100
05/01/2021 31.121,3100 30.794,4700 30.857,1500 31.059,8800
04/01/2021 31.280,7500 30.859,5600 31.013,0500 30.950,6000
30/12/2020 31.000,8500 30.796,2600 30.918,9400 30.796,2600
29/12/2020 31.009,0600 30.788,0100 30.788,0100 30.912,3900
28/12/2020 30.803,3200 30.573,6300 30.601,2100 30.655,6900
23/12/2020 30.460,3300 30.221,6500 30.265,2900 30.413,7900
22/12/2020 30.270,0700 29.948,3100 29.949,2400 30.233,4100
21/12/2020 30.062,8300 29.425,0200 30.062,8300 29.866,4700
18/12/2020 30.481,8400 30.107,8200 30.146,1700 30.405,6200
17/12/2020 30.212,8000 30.008,4900 30.070,5300 30.205,1700
16/12/2020 30.043,2000 29.795,4000 29.804,2600 29.974,1300
15/12/2020 29.789,0200 29.646,8000 29.705,0500 29.743,8900
14/12/2020 29.834,6000 29.606,3800 29.646,5400 29.727,5900
11/12/2020 29.792,0800 29.354,1100 29.674,2300 29.608,5000
10/12/2020 29.711,7900 29.471,5200 29.649,2500 29.689,1300
09/12/2020 29.802,7500 29.607,3800 29.699,6300 29.620,9500
08/12/2020 29.677,7000 29.471,2400 29.473,6400 29.653,8600
07/12/2020 29.500,7800 29.261,9400 29.494,3500 29.474,4400
04/12/2020 29.517,7500 29.296,0600 29.296,0600 29.517,7500
03/12/2020 29.313,6500 29.086,3500 29.279,7900 29.287,1800
02/12/2020 29.387,6400 29.123,6900 29.385,5900 29.242,4400
01/12/2020 29.581,5700 29.351,3100 29.405,9100 29.352,2700
30/11/2020 29.674,7300 29.292,0800 29.316,4900 29.301,4600
27/11/2020 29.394,8100 29.081,7900 29.105,7900 29.374,6300
26/11/2020 29.204,8700 29.053,3900 29.105,6500 29.146,1100
25/11/2020 29.185,7600 28.954,9300 29.143,3400 29.029,4800
24/11/2020 29.268,0600 28.917,1100 29.123,8200 29.029,4200
23/11/2020 29.202,5300 28.998,5800 29.135,7000 28.998,5800
20/11/2020 28.998,4700 28.660,0600 28.759,0500 28.998,4700
19/11/2020 28.762,3600 28.553,3800 28.639,5500 28.745,5000
18/11/2020 28.814,2600 28.542,8000 28.625,6100 28.799,0500
17/11/2020 28.733,3200 28.500,2900 28.709,6200 28.650,6900
16/11/2020 28.897,6400 28.622,7700 28.644,0900 28.732,1100
13/11/2020 28.564,3800 28.258,0800 28.276,8300 28.512,9600
12/11/2020 28.524,9200 28.193,2700 28.336,4100 28.334,0200
11/11/2020 28.462,5300 28.044,4500 28.044,9700 28.408,8200
10/11/2020 28.103,4800 27.618,4100 27.796,9600 27.984,8200
09/11/2020 28.520,7900 27.671,8800 27.673,8500 27.793,9700
06/11/2020 27.560,8700 27.108,7600 27.435,5200 27.346,2900
05/11/2020 27.611,6700 27.361,8900 27.366,3300 27.498,9400
04/11/2020 27.242,1000 26.322,1600 26.436,6200 27.241,3700
03/11/2020 26.579,0600 26.212,5700 26.252,3700 26.571,8200
02/11/2020 26.162,4600 25.760,4300 25.831,3700 26.079,2300
30/10/2020 25.909,7100 25.536,5200 25.665,9400 25.721,0000
29/10/2020 26.081,3000 25.612,4400 25.884,8300 25.801,8200
28/10/2020 26.376,8300 25.730,6700 26.373,5700 25.884,1300
27/10/2020 26.891,5700 26.518,4400 26.782,8600 26.604,7800
26/10/2020 27.197,4500 26.702,8800 26.961,9700 26.703,5800
23/10/2020 27.405,4800 27.129,4700 27.162,8500 27.279,5900
22/10/2020 27.257,0900 26.752,9500 27.036,5700 27.189,1700
21/10/2020 27.765,4200 27.152,5100 27.751,3300 27.165,3500
20/10/2020 27.954,0100 27.685,2500 27.739,3300 27.692,8900
19/10/2020 27.971,9600 27.736,8100 27.797,8300 27.815,3500
16/10/2020 27.888,7700 27.546,2900 27.546,2900 27.765,2000
15/10/2020 27.674,0400 27.153,3700 27.672,1900 27.462,6300
14/10/2020 27.982,4300 27.807,7000 27.892,1800 27.888,6500
13/10/2020 28.158,9100 27.844,1900 28.136,6900 27.876,0400
12/10/2020 28.189,8200 27.954,5200 28.030,8300 28.158,2800
09/10/2020 28.016,3900 27.839,3500 27.841,0800 28.003,1300
08/10/2020 27.923,4500 27.722,6500 27.751,5200 27.835,1100
07/10/2020 27.761,7800 27.546,0800 27.638,6800 27.617,7100
06/10/2020 27.878,8600 27.641,3000 27.774,0700 27.668,0000
05/10/2020 27.728,8100 27.399,7400 27.399,7400 27.706,2900
02/10/2020 27.253,2400 26.952,5200 27.173,7300 27.249,1500
01/10/2020 27.386,1300 27.052,4400 27.107,1700 27.348,2700
30/09/2020 27.115,5200 26.760,5400 26.862,3800 27.006,8100
29/09/2020 27.043,4400 26.787,4000 26.981,7900 26.969,2700
28/09/2020 27.046,6900 26.689,1500 26.693,9000 26.966,9200
25/09/2020 26.488,3800 25.994,7000 26.450,0000 26.452,7600
24/09/2020 26.608,5900 26.265,3100 26.604,7900 26.424,0500
23/09/2020 27.015,4400 26.723,5900 26.769,8400 26.775,9500
22/09/2020 26.814,0900 26.594,8400 26.629,0300 26.599,8400
21/09/2020 27.400,6400 26.381,6800 27.400,6400 26.499,9500
18/09/2020 27.674,5200 27.501,9500 27.611,7000 27.512,9100
17/09/2020 27.669,8300 27.328,9500 27.465,4300 27.622,1700
16/09/2020 27.691,9900 27.536,9200 27.548,4800 27.691,9900
15/09/2020 27.696,8600 27.498,8900 27.613,0800 27.498,8900
14/09/2020 27.652,5800 27.465,7200 27.465,7200 27.574,5700
11/09/2020 27.480,2300 27.226,5700 27.446,7100 27.346,1600
10/09/2020 27.597,7500 27.366,3500 27.563,5500 27.481,9100
09/09/2020 27.609,6300 27.111,1000 27.149,5100 27.534,8400
08/09/2020 27.628,5500 26.916,3600 27.608,6100 27.210,3400
07/09/2020 27.567,0900 27.031,3200 27.031,3200 27.567,0900
04/09/2020 27.590,3500 26.737,2000 27.153,1200 26.901,8600
03/09/2020 28.176,7100 27.149,4900 27.982,3600 27.222,6400
02/09/2020 28.040,4700 27.687,8000 27.687,8000 27.893,9100
01/09/2020 27.766,6200 27.313,8000 27.551,9300 27.521,7000
31/08/2020 27.799,6400 27.447,6100 27.635,2800 27.453,1700
28/08/2020 27.750,3800 27.353,8600 27.728,5900 27.527,3400
27/08/2020 27.906,5100 27.613,5100 27.874,2900 27.673,7400
26/08/2020 27.861,6700 27.492,1900 27.580,3900 27.861,6700
25/08/2020 27.830,1800 27.599,8000 27.713,0500 27.601,8000
24/08/2020 27.689,2100 27.387,4000 27.388,1100 27.630,3900
21/08/2020 27.435,1500 26.916,1300 27.310,3300 27.266,7900
20/08/2020 27.301,3400 27.065,2400 27.293,4300 27.208,0200
19/08/2020 27.450,1000 27.229,8300 27.268,0700 27.402,4700
18/08/2020 27.602,8500 27.261,4700 27.425,3800 27.311,8300
17/08/2020 27.498,4100 27.110,9000 27.251,3600 27.490,0200
14/08/2020 27.674,0100 27.183,4800 27.671,9000 27.313,1600
13/08/2020 27.828,3900 27.582,5300 27.680,1000 27.707,7100
12/08/2020 27.860,0400 27.433,5300 27.542,1300 27.781,2300
11/08/2020 27.737,7600 27.354,6900 27.354,6900 27.609,6900
10/08/2020 27.290,7900 27.045,9700 27.215,1300 27.175,4300
07/08/2020 27.143,3000 26.701,2400 26.810,4100 27.142,4500
06/08/2020 27.110,5200 26.756,3800 26.911,0000 26.803,3700
05/08/2020 26.923,6100 26.652,2700 26.688,5900 26.876,2400
04/08/2020 26.954,5200 26.454,0500 26.761,4600 26.559,8400
03/08/2020 26.681,9000 26.164,7000 26.228,0100 26.670,7600
31/07/2020 26.594,0500 26.190,9400 26.294,2700 26.191,8200
30/07/2020 26.872,0700 26.007,1800 26.856,0200 26.265,4200
29/07/2020 26.942,8400 26.688,1400 26.709,0300 26.829,1900
28/07/2020 26.866,9100 26.516,7700 26.696,6600 26.748,0400
27/07/2020 26.715,2200 26.489,4400 26.628,3300 26.612,9500
24/07/2020 27.123,0600 26.562,0100 27.123,0600 26.650,2400
23/07/2020 27.437,7300 27.226,1400 27.423,9200 27.311,5400
22/07/2020 27.390,3800 27.080,3500 27.184,3500 27.390,3800
21/07/2020 27.526,4100 27.211,6100 27.317,6900 27.234,9800
20/07/2020 27.177,2200 26.723,2300 26.938,5400 27.118,4200
17/07/2020 27.110,6400 26.860,1200 27.091,3900 26.937,4300
16/07/2020 27.127,6900 26.940,4400 26.995,0300 27.065,6600
15/07/2020 27.207,4700 26.868,4800 26.894,8600 27.078,7200
14/07/2020 26.781,3200 26.423,4700 26.748,5000 26.689,7000
13/07/2020 27.015,8800 26.766,0700 26.902,4100 26.984,2400
10/07/2020 26.746,7800 26.409,6200 26.452,6800 26.673,9400
09/07/2020 26.978,2900 26.554,0100 26.908,0600 26.555,6300
08/07/2020 26.898,4900 26.684,2500 26.786,6200 26.758,9900
07/07/2020 26.981,9700 26.703,9500 26.950,1600 26.909,2300
06/07/2020 27.137,0400 26.827,0600 26.935,8600 27.060,3900
03/07/2020 26.806,7500 26.535,1800 26.700,1400 26.600,4900
02/07/2020 26.705,0800 26.243,7700 26.261,4300 26.627,4600
01/07/2020 26.135,3700 25.539,0600 25.800,7600 26.080,6600
30/06/2020 25.948,0400 25.754,2900 25.783,9800 25.840,3000
29/06/2020 25.833,1300 25.477,6700 25.557,2500 25.668,7400
26/06/2020 26.077,3400 25.614,5400 26.004,2700 25.620,3500
25/06/2020 25.891,0100 25.324,5100 25.512,1100 25.879,2500
24/06/2020 26.255,1100 25.523,9800 26.167,7700 25.523,9800
23/06/2020 26.378,3400 26.056,6100 26.159,9400 26.168,8300
22/06/2020 26.223,4900 25.896,3600 26.067,1400 25.973,9600
19/06/2020 26.366,5400 26.145,0800 26.335,2800 26.246,0000
18/06/2020 26.428,3800 26.050,3600 26.137,2400 26.201,3500
17/06/2020 26.279,7100 26.010,5700 26.040,0400 26.205,7300
16/06/2020 26.202,9200 25.758,0200 25.802,9200 26.056,5200
15/06/2020 25.467,8700 24.791,6500 24.997,3500 25.434,5400
12/06/2020 25.892,8900 25.152,8200 25.317,1500 25.477,0600
11/06/2020 26.083,8800 25.508,6400 26.074,2900 25.514,7900
10/06/2020 26.877,5500 26.358,8400 26.624,6600 26.393,3400
09/06/2020 27.164,8200 26.368,3600 26.987,3500 26.523,5500
08/06/2020 27.087,3300 26.822,2000 27.085,4300 26.991,1000
05/06/2020 27.242,6100 26.894,4900 26.992,9500 27.199,7600
04/06/2020 26.800,6300 26.450,0600 26.550,2400 26.760,4200
03/06/2020 26.678,4800 26.243,4300 26.279,4800 26.677,4300
02/06/2020 26.101,1100 25.697,9900 25.697,9900 26.080,6300
29/05/2020 25.563,7700 25.301,9000 25.437,4700 25.396,0000
28/05/2020 25.662,0500 25.256,4900 25.332,9300 25.633,6800
27/05/2020 25.534,8100 25.053,2300 25.481,9100 25.152,0300
26/05/2020 25.510,9800 25.226,0900 25.240,2300 25.446,6000
25/05/2020 25.086,2000 24.730,7000 24.775,9700 25.085,8600
22/05/2020 24.653,7000 24.137,3200 24.245,5600 24.590,0100
21/05/2020 24.622,1900 24.216,7000 24.321,2400 24.406,9100
20/05/2020 24.498,0400 23.988,8200 24.179,0700 24.478,8800
19/05/2020 24.312,2000 23.976,4600 24.243,1600 24.198,3800
18/05/2020 24.087,7200 23.563,5300 23.563,5300 24.087,7200
15/05/2020 23.364,5700 23.129,1900 23.129,1900 23.270,6800
14/05/2020 23.362,6300 22.822,7400 23.362,6300 22.994,5100
13/05/2020 23.776,4600 23.511,0500 23.641,1400 23.546,4400
12/05/2020 24.022,7300 23.753,2900 23.826,2300 23.819,9700
11/05/2020 24.158,3600 23.736,8200 24.081,1300 23.865,8200
08/05/2020 24.035,4200 23.835,1100 23.914,1300 23.965,2100
07/05/2020 23.752,9100 23.162,9300 23.162,9300 23.742,9400
06/05/2020 23.248,1100 22.975,5100 23.167,5200 23.082,7800
05/05/2020 23.137,7100 22.635,2300 22.635,2300 23.117,7300
04/05/2020 22.641,8900 22.234,6500 22.641,8900 22.431,3700
30/04/2020 23.624,4600 23.008,2400 23.561,2300 23.043,7000
29/04/2020 23.406,0500 22.755,7100 22.873,7800 23.406,0500
28/04/2020 23.028,1200 22.497,4600 22.619,2900 22.817,0700
27/04/2020 22.677,5500 22.479,9400 22.521,9600 22.584,2200
24/04/2020 22.420,0100 22.083,0200 22.288,7300 22.240,6900
23/04/2020 22.607,1600 22.187,8600 22.347,0800 22.506,8100
22/04/2020 22.304,8500 22.070,1400 22.121,2000 22.274,8400
21/04/2020 22.348,4800 21.948,2500 22.313,6800 21.948,2500
20/04/2020 22.576,4700 22.202,5800 22.499,9200 22.460,8400
17/04/2020 22.477,1700 22.097,8700 22.097,8700 22.356,3600
16/04/2020 22.088,6000 21.703,5500 21.938,3300 21.792,6700
15/04/2020 22.461,2400 21.692,1300 22.434,1000 21.722,0900
14/04/2020 22.589,9100 22.286,2500 22.436,9000 22.374,2000
09/04/2020 22.192,3900 21.729,6500 21.993,3600 22.100,1700
08/04/2020 21.712,1400 21.378,0200 21.498,2900 21.704,4400
07/04/2020 22.006,8800 21.356,7400 21.516,6000 21.538,1300
06/04/2020 21.192,1100 20.920,2600 20.926,8300 21.101,1000
03/04/2020 20.557,8800 20.327,5500 20.458,5100 20.345,7400
02/04/2020 20.651,2400 20.199,9800 20.611,9100 20.488,2200
01/04/2020 20.728,3200 20.253,2500 20.728,2900 20.432,3000
31/03/2020 21.323,2000 20.723,5500 20.931,1800 21.040,7100
30/03/2020 20.720,1300 20.058,2500 20.661,7200 20.651,2200
27/03/2020 21.253,1200 20.369,2400 21.253,1200 20.618,2200
26/03/2020 21.426,1300 20.262,1800 20.519,9600 21.426,1300
25/03/2020 21.230,2200 20.029,3400 20.855,2900 20.762,0400
24/03/2020 20.181,9800 19.466,4900 19.619,8800 20.181,9800
23/03/2020 19.392,0600 18.495,6100 19.178,3200 18.837,0300
20/03/2020 19.824,0600 19.150,6300 19.161,8900 19.521,1500
19/03/2020 18.603,8600 17.714,9100 17.920,3000 18.559,7800
18/03/2020 18.686,1400 17.807,3500 18.670,6000 17.909,4000
17/03/2020 20.039,4200 18.262,6300 19.670,8400 18.954,6100
16/03/2020 19.593,8000 18.095,7500 19.593,0400 19.230,2000
13/03/2020 21.720,9800 20.064,6400 20.772,8200 20.256,4800
12/03/2020 21.631,8700 20.137,1400 21.626,2700 20.168,0200
11/03/2020 23.372,4500 22.550,9400 23.037,3700 22.637,9300
10/03/2020 23.999,1000 22.798,6700 23.230,7500 22.901,9600
09/03/2020 23.715,7100 22.932,3000 23.404,1500 23.091,7100
06/03/2020 25.338,8200 24.492,7900 25.338,8200 24.750,7700
05/03/2020 26.345,1000 25.573,2200 26.223,3100 25.679,6900
04/03/2020 26.270,9600 25.794,6600 26.003,5200 26.091,3300
03/03/2020 26.399,8800 25.604,2400 25.604,2400 25.897,5600
02/03/2020 26.017,9600 24.909,1800 25.789,1800 25.348,3300
28/02/2020 25.585,1200 24.993,0300 25.450,5400 25.366,6200
27/02/2020 26.839,4200 25.878,1300 26.839,4200 26.196,7700
26/02/2020 27.247,7900 26.180,8900 27.041,7300 27.126,8900
25/02/2020 28.140,6100 27.302,9000 28.003,5300 27.315,4200
24/02/2020 28.482,7700 27.649,1600 28.477,4600 27.884,9100
21/02/2020 29.199,0600 28.884,5200 29.103,0700 28.983,3900
20/02/2020 29.438,0300 29.176,1900 29.350,6500 29.176,9000
19/02/2020 29.365,7000 29.131,0200 29.153,5900 29.355,1900
18/02/2020 29.203,4800 29.043,0300 29.203,4800 29.057,8000
17/02/2020 29.316,3400 29.190,8400 29.232,9200 29.316,3400
14/02/2020 29.331,9200 29.187,0200 29.200,9500 29.214,8800
13/02/2020 29.282,6800 28.942,2500 29.160,8500 29.172,6700
12/02/2020 29.302,1700 29.180,0900 29.251,8300 29.238,3600
11/02/2020 29.196,2400 28.899,0600 28.909,0700 29.195,3400
10/02/2020 28.781,2400 28.556,3800 28.632,4300 28.781,2400
07/02/2020 28.906,3900 28.655,9700 28.874,3300 28.671,9000
06/02/2020 29.012,9500 28.805,5200 28.897,9300 28.908,7500
05/02/2020 28.841,2500 28.412,7500 28.456,3600 28.780,2700
04/02/2020 28.454,7000 28.121,7400 28.122,4000 28.441,9000
03/02/2020 28.119,5200 27.941,9000 28.005,0600 28.046,0500
31/01/2020 28.366,0300 27.974,2200 28.246,4600 27.984,3200
30/01/2020 28.418,7700 28.158,7200 28.324,2300 28.186,1400
29/01/2020 28.590,7600 28.363,0200 28.387,3500 28.513,5000
28/01/2020 28.387,6200 28.012,4800 28.217,2800 28.354,8400
27/01/2020 28.526,5100 28.067,9300 28.526,5100 28.133,8900
24/01/2020 28.861,9700 28.595,9500 28.595,9500 28.802,2400
23/01/2020 28.695,7900 28.455,3800 28.695,7900 28.480,5300
22/01/2020 28.885,4300 28.737,5100 28.841,7200 28.754,1200
21/01/2020 28.768,7500 28.540,7200 28.737,2900 28.767,9600
20/01/2020 28.853,2200 28.707,2600 28.717,4900 28.811,2400
17/01/2020 28.703,8200 28.546,4300 28.546,6200 28.669,6500
16/01/2020 28.577,7100 28.403,2300 28.464,4000 28.470,3900
15/01/2020 28.537,5600 28.297,4700 28.480,7600 28.407,2200
14/01/2020 28.474,8300 28.225,2100 28.442,9800 28.462,4700
13/01/2020 28.590,2400 28.380,5300 28.505,3100 28.405,6600
10/01/2020 28.632,4700 28.461,1500 28.582,9000 28.470,8900
09/01/2020 28.608,6000 28.502,7500 28.512,2500 28.554,0100
08/01/2020 28.396,5900 28.018,7800 28.186,4000 28.377,8000
07/01/2020 28.459,0500 28.225,6500 28.248,9200 28.287,0800
06/01/2020 28.291,2900 27.864,2200 28.283,3900 28.193,2700
03/01/2020 28.509,5300 28.268,5400 28.509,5300 28.451,3300
02/01/2020 28.639,5500 28.294,9700 28.294,9700 28.608,3000
30/12/2019 28.515,5600 28.312,8000 28.515,5600 28.312,8000
27/12/2019 28.643,3800 28.455,4900 28.592,2600 28.537,4700
23/12/2019 28.563,8500 28.426,5900 28.443,4600 28.545,2900
20/12/2019 28.487,7400 28.341,5600 28.356,8200 28.440,9800
19/12/2019 28.316,1800 28.136,1700 28.193,5100 28.316,1800
18/12/2019 28.292,0900 28.163,9800 28.276,0300 28.192,3600
17/12/2019 28.320,2300 28.130,6500 28.262,2200 28.298,0700
16/12/2019 28.307,5800 27.860,5700 27.860,5700 28.254,4000
13/12/2019 27.899,9300 27.694,1200 27.709,4400 27.772,9800
12/12/2019 27.622,3300 27.339,6500 27.382,1800 27.511,9900
11/12/2019 27.375,3300 27.203,9400 27.287,3700 27.350,9600
10/12/2019 27.323,6100 27.004,4600 27.323,6100 27.276,3600
09/12/2019 27.413,7600 27.336,0400 27.343,5000 27.378,4600
06/12/2019 27.358,7000 27.136,3200 27.185,8900 27.343,8400
05/12/2019 27.353,0600 27.144,0400 27.277,4600 27.151,5100
04/12/2019 27.279,4400 26.898,3300 26.898,3300 27.241,0800
03/12/2019 27.252,0700 26.819,5900 27.095,0400 26.897,1400
02/12/2019 27.615,0200 27.009,1800 27.493,3900 27.029,9000
29/11/2019 27.592,5200 27.386,5900 27.429,2700 27.461,6100
28/11/2019 27.530,2600 27.423,1600 27.480,3900 27.505,3300
27/11/2019 27.636,7300 27.476,4400 27.586,0900 27.531,4600
26/11/2019 27.554,3900 27.258,8900 27.298,0500 27.542,8300
25/11/2019 27.286,1100 27.168,1000 27.191,0200 27.282,9800
22/11/2019 27.251,4100 27.001,0200 27.020,5400 27.091,4700
21/11/2019 27.111,4600 26.863,0800 27.110,3300 27.027,0100
20/11/2019 27.264,9200 27.059,0600 27.254,2100 27.215,3000
19/11/2019 27.502,7200 27.236,2900 27.258,1800 27.294,2800
18/11/2019 27.423,0000 27.114,0600 27.214,0000 27.239,1400
15/11/2019 27.258,5700 27.007,4600 27.208,1400 27.198,7400
14/11/2019 27.177,5700 27.009,3400 27.072,1500 27.080,7500
13/11/2019 27.095,0200 26.802,5500 26.975,7500 27.085,3700
12/11/2019 27.081,5000 26.954,4700 27.006,1400 27.012,6900
11/11/2019 27.028,2100 26.900,7100 26.954,4000 26.968,8300
08/11/2019 27.072,3200 26.871,6600 27.072,3200 26.980,3000
07/11/2019 27.160,8100 26.966,3700 27.032,8000 27.132,4300
06/11/2019 26.962,5200 26.794,9200 26.855,6900 26.962,5200
05/11/2019 26.939,4700 26.783,4800 26.939,4700 26.872,8100
04/11/2019 26.966,7000 26.637,4900 26.644,2400 26.913,3300
01/11/2019 26.565,0400 26.303,8800 26.305,0000 26.547,3400
31/10/2019 26.481,6300 26.134,4200 26.429,0100 26.249,3000
30/10/2019 26.394,6400 26.213,6200 26.286,5900 26.392,5600
29/10/2019 26.379,9400 26.138,4700 26.376,3100 26.299,7400
28/10/2019 26.416,2700 26.223,9600 26.278,8600 26.359,2900
25/10/2019 26.343,0700 26.107,3700 26.290,6500 26.240,5700
24/10/2019 26.340,3700 26.195,5900 26.223,1700 26.299,3800
23/10/2019 26.271,4400 26.051,7900 26.176,1200 26.177,5700
22/10/2019 26.328,0300 26.170,3500 26.266,4600 26.245,7800
21/10/2019 26.239,0700 25.936,7500 26.030,2400 26.224,8300
18/10/2019 26.184,5900 25.951,6500 26.065,6400 25.999,8600
17/10/2019 26.327,7000 25.886,9900 25.927,2300 26.103,8700
16/10/2019 25.972,3800 25.806,2900 25.905,8700 25.950,4900
15/10/2019 26.029,6000 25.714,7200 25.719,4500 25.917,9900
14/10/2019 25.638,4700 25.423,0400 25.581,6500 25.638,4700
11/10/2019 25.627,5600 25.312,0900 25.376,5300 25.627,5600
10/10/2019 25.379,2900 25.084,1600 25.318,6700 25.319,2900
09/10/2019 25.329,1200 25.070,9700 25.158,1800 25.295,9000
08/10/2019 25.693,3600 25.138,4300 25.682,9500 25.175,4200
07/10/2019 25.615,9600 25.392,9700 25.554,0800 25.615,9600
04/10/2019 25.533,5000 25.126,1600 25.191,8000 25.533,5000
02/10/2019 25.604,0200 25.117,5300 25.604,0200 25.117,5300
01/10/2019 26.065,4100 25.612,2000 25.969,3800 25.658,3900
30/09/2019 25.905,7700 25.774,9400 25.840,1400 25.886,9300
27/09/2019 25.851,0300 25.711,9100 25.762,4600 25.833,9400
26/09/2019 25.765,4000 25.568,9300 25.568,9300 25.700,3500
25/09/2019 25.572,1600 25.256,7700 25.521,3900 25.565,3100
24/09/2019 25.703,0100 25.610,1200 25.621,1400 25.641,9300
23/09/2019 25.866,1200 25.430,7800 25.864,1700 25.592,3900
20/09/2019 26.134,7400 25.810,8400 26.117,4000 25.897,3000
19/09/2019 26.111,2700 25.911,9100 25.955,0700 26.092,4200
18/09/2019 25.998,6200 25.920,0100 25.963,0600 25.947,8600
17/09/2019 25.963,7700 25.763,7300 25.960,2900 25.958,0100
16/09/2019 26.175,3600 25.921,0000 26.175,3600 25.976,3700
13/09/2019 26.284,9800 26.185,0600 26.215,6400 26.257,5300
12/09/2019 26.291,5500 26.014,7100 26.129,0000 26.182,5400
11/09/2019 26.163,9000 25.949,2400 25.949,2400 26.082,4000
10/09/2019 26.022,9100 25.714,0000 25.998,8900 25.883,4900
09/09/2019 26.139,5500 25.977,4100 26.079,7700 26.004,1200
06/09/2019 26.044,6900 25.880,9800 25.882,0100 26.010,4700
05/09/2019 25.965,4000 25.815,2100 25.849,6700 25.867,3800
04/09/2019 25.885,1100 25.660,7400 25.660,7400 25.746,0800
03/09/2019 25.682,5900 25.478,5300 25.678,8400 25.558,3900
02/09/2019 25.866,1600 25.706,3800 25.742,9900 25.709,6400
30/08/2019 25.841,6500 25.419,8300 25.420,3400 25.719,9600
29/08/2019 25.428,9300 25.043,9100 25.082,9000 25.390,1000
28/08/2019 25.209,6000 24.895,8200 25.174,5600 25.105,0700
27/08/2019 25.228,2200 24.933,2900 25.020,0200 25.181,9300
26/08/2019 25.059,2800 24.771,0800 24.924,1300 24.999,6700
23/08/2019 25.432,8500 25.039,9400 25.322,5100 25.039,9400
22/08/2019 25.504,3700 25.217,0500 25.413,5400 25.245,4600
21/08/2019 25.473,2000 24.986,8000 24.986,8000 25.456,7400
20/08/2019 25.310,5000 24.970,0000 25.175,9000 24.986,8500
19/08/2019 25.239,6000 24.817,1000 24.817,1000 25.175,8700
16/08/2019 24.814,9000 24.384,4000 24.384,4000 24.817,0800
15/08/2019 24.748,0000 24.122,8000 24.660,5000 24.384,4400
14/08/2019 25.286,7600 24.606,3700 25.283,0800 24.660,5100
13/08/2019 25.405,5400 24.926,2600 25.188,1100 25.263,9500
12/08/2019 25.712,2800 25.222,2700 25.454,2900 25.249,7500
09/08/2019 25.684,7600 25.328,6400 25.583,1500 25.354,0200
08/08/2019 25.592,3700 25.265,1200 25.267,8100 25.592,3700
07/08/2019 25.333,1400 24.935,3500 25.043,6700 25.125,8600
06/08/2019 25.265,1200 24.943,7900 25.040,1800 24.943,7900
05/08/2019 25.445,3800 24.972,7100 25.445,3800 25.038,1400
02/08/2019 26.191,5000 25.579,9000 26.191,5000 25.626,1600
01/08/2019 26.242,8000 25.860,9000 25.895,7000 26.191,4800
31/07/2019 25.999,7000 25.806,9000 25.806,9000 25.935,2800
30/07/2019 26.261,9000 25.772,7000 26.256,2000 25.806,9000
29/07/2019 26.339,8000 26.191,6000 26.224,3000 26.256,2400
26/07/2019 26.258,7000 26.099,1000 26.099,1000 26.224,3100
25/07/2019 26.404,4000 25.952,1000 26.290,7000 26.099,1400
24/07/2019 26.322,3000 26.151,8000 26.154,6000 26.290,7200
23/07/2019 26.197,2000 25.855,7000 25.855,7000 26.154,5800
22/07/2019 25.900,8000 25.750,5000 25.845,1000 25.855,7000
19/07/2019 25.970,0000 25.737,0000 25.737,0000 25.845,1200
18/07/2019 25.929,5000 25.676,7000 25.929,5000 25.736,9800
17/07/2019 26.080,1000 25.899,1000 26.059,7000 25.929,5100
16/07/2019 26.061,6000 25.943,7000 25.993,6000 26.059,7300
15/07/2019 26.066,8000 25.813,6000 25.813,6000 25.993,5900
12/07/2019 25.880,2000 25.706,0000 25.758,0000 25.813,6300
11/07/2019 25.928,8000 25.701,3000 25.821,2000 25.757,9600
10/07/2019 25.949,3000 25.746,2000 25.823,4000 25.821,1900
09/07/2019 25.887,5000 25.673,8000 25.887,5000 25.823,3600
08/07/2019 25.980,7000 25.818,9000 25.930,1000 25.887,4700
05/07/2019 26.083,6000 25.852,1000 26.080,8000 25.930,1300
04/07/2019 26.103,1000 25.940,1000 26.013,4000 26.063,3700
03/07/2019 25.991,8000 25.706,7000 25.721,0000 26.013,4100
02/07/2019 25.805,4000 25.628,6000 25.775,3000 25.706,8100
01/07/2019 26.019,6000 25.619,6000 25.619,6000 25.775,2700
28/06/2019 25.624,3000 25.341,2000 25.341,2000 25.619,5700
27/06/2019 25.413,1000 25.243,1000 25.294,8000 25.341,1800
26/06/2019 25.445,0000 25.269,2000 25.445,0000 25.294,7700
25/06/2019 25.492,8200 25.386,7600 25.431,5500 25.444,9900
24/06/2019 25.670,6400 25.452,1600 25.506,9900 25.469,9800
21/06/2019 25.671,0400 25.475,4900 25.605,3500 25.500,8600
20/06/2019 25.810,1200 25.603,2600 25.603,2600 25.612,2000
19/06/2019 25.617,8100 25.457,7300 25.609,9400 25.504,3400
18/06/2019 25.639,3600 25.130,1500 25.303,3100 25.606,1300
17/06/2019 25.340,4300 25.212,8600 25.290,1400 25.305,6100
14/06/2019 25.446,2900 25.171,9500 25.439,3600 25.258,7000
13/06/2019 25.588,6700 25.413,1100 25.416,2800 25.467,6000
12/06/2019 25.443,3400 25.257,7600 25.365,6800 25.438,2100
11/06/2019 25.546,8600 25.192,2000 25.192,7000 25.436,5500
07/06/2019 25.161,3700 24.968,1600 25.043,1300 25.082,9600
06/06/2019 25.264,9800 24.923,6700 25.208,9000 24.967,9200
05/06/2019 25.304,9300 25.060,2000 25.092,9600 25.190,6700
04/06/2019 25.093,8500 24.696,8600 24.834,7000 25.041,6300
03/06/2019 24.892,3600 24.499,1100 24.716,3800 24.891,0800
31/05/2019 24.787,2300 24.492,1000 24.715,3300 24.776,5200
30/05/2019 24.939,8600 24.803,6500 24.803,6500 24.921,8500
29/05/2019 25.114,6700 24.694,5900 25.105,9500 24.751,4800
28/05/2019 25.328,3400 25.149,4900 25.254,8300 25.184,9100
27/05/2019 25.386,5300 25.199,1900 25.262,2900 25.234,0600
24/05/2019 25.341,5600 25.160,1200 25.206,3400 25.160,1200
23/05/2019 25.487,3100 25.118,9300 25.486,9000 25.118,9300
22/05/2019 25.732,1200 25.451,1200 25.538,6300 25.582,4600
21/05/2019 25.640,7400 25.484,5900 25.526,3800 25.574,5100
20/05/2019 25.816,3700 25.384,0300 25.791,7200 25.482,1400
17/05/2019 25.952,0600 25.649,9900 25.951,0000 25.791,9900
16/05/2019 25.982,5800 25.534,5700 25.557,3900 25.982,5800
15/05/2019 25.560,6000 25.221,7200 25.485,1400 25.560,6000
14/05/2019 25.433,6600 25.049,0000 25.051,5100 25.417,1600
13/05/2019 25.500,6700 24.941,9600 25.500,6700 25.037,1800
10/05/2019 25.592,1700 25.372,1000 25.372,1000 25.488,5300
09/05/2019 25.582,4800 25.174,5500 25.582,4800 25.224,0400
08/05/2019 25.681,5800 25.419,5500 25.434,6500 25.644,0400
07/05/2019 25.857,2300 25.382,5200 25.679,8300 25.458,8600
06/05/2019 25.721,8000 25.356,1500 25.721,8000 25.659,9100
03/05/2019 26.009,8400 25.876,9900 25.894,7800 25.960,8100
02/05/2019 26.032,5400 25.873,2000 26.005,4100 25.881,5800
30/04/2019 26.215,3300 26.020,9700 26.083,1100 26.044,3700
29/04/2019 26.106,5500 25.931,8800 25.955,9600 26.074,2300
26/04/2019 25.911,7100 25.799,0600 25.871,5500 25.911,7100
25/04/2019 26.025,0300 25.820,0400 26.022,2500 25.836,0000
24/04/2019 26.129,8800 25.971,9700 26.010,2200 26.003,3300
23/04/2019 26.056,7000 25.823,1400 25.882,8400 26.038,4700
18/04/2019 25.887,1200 25.645,6300 25.785,6400 25.855,7200
17/04/2019 25.851,5600 25.692,6200 25.792,4100 25.796,8200
16/04/2019 25.792,0500 25.592,7800 25.606,6000 25.774,3700
15/04/2019 25.613,1000 25.507,1800 25.507,1800 25.582,7900
12/04/2019 25.463,2600 25.224,5600 25.260,9100 25.461,6900
11/04/2019 25.278,4600 25.075,6400 25.200,3300 25.250,5200
10/04/2019 25.275,3200 25.144,0900 25.153,5200 25.165,8400
09/04/2019 25.413,2900 25.142,0500 25.409,9700 25.156,6400
08/04/2019 25.530,9100 25.405,5400 25.530,9100 25.438,3700
05/04/2019 25.571,7300 25.464,7600 25.474,8100 25.544,7200
04/04/2019 25.563,5500 25.449,8100 25.516,1900 25.473,2500
03/04/2019 25.561,8000 25.292,2200 25.294,6500 25.561,8000
02/04/2019 25.199,4200 25.082,0900 25.108,5800 25.155,4700
01/04/2019 25.094,4200 24.821,5200 24.821,5200 25.064,4500
29/03/2019 24.743,0400 24.574,7100 24.635,2300 24.722,0200
28/03/2019 24.772,3500 24.522,1400 24.665,6200 24.550,7500
27/03/2019 24.908,3000 24.629,9500 24.850,5900 24.713,4800
26/03/2019 24.860,5400 24.606,8500 24.698,2400 24.829,8400
25/03/2019 24.683,9600 24.477,0000 24.648,7100 24.618,0700
22/03/2019 25.265,1700 24.703,7100 25.175,4100 24.711,1100
21/03/2019 25.136,8200 24.871,5000 25.063,5100 25.121,2000
20/03/2019 25.362,7200 25.080,9300 25.362,7200 25.080,9300
19/03/2019 25.430,6400 25.190,6800 25.231,6500 25.395,5100
18/03/2019 25.258,0400 25.141,0200 25.178,6400 25.220,2300
15/03/2019 25.251,2300 25.011,4900 25.040,2900 25.150,7800
14/03/2019 25.056,1500 24.864,0000 24.876,6800 25.024,4900
13/03/2019 24.858,3700 24.588,1500 24.647,9900 24.857,4500
12/03/2019 24.728,4200 24.586,9200 24.689,0000 24.651,1100
11/03/2019 24.572,3100 24.348,1000 24.355,5500 24.561,2200
08/03/2019 24.373,1200 24.189,1700 24.373,1200 24.300,1600
07/03/2019 24.674,2800 24.367,3700 24.674,2800 24.440,4800
06/03/2019 24.780,0900 24.677,1300 24.711,2800 24.691,4700
05/03/2019 24.771,0400 24.563,8400 24.699,6900 24.724,4100
04/03/2019 24.817,8100 24.723,0000 24.742,7700 24.727,8500
01/03/2019 24.694,4400 24.491,0000 24.491,0000 24.657,6900
28/02/2019 24.385,7800 24.149,8700 24.162,3200 24.385,7200
27/02/2019 24.330,9400 24.183,4300 24.330,9400 24.251,0200
26/02/2019 24.427,9100 24.231,9600 24.301,6200 24.377,4600
25/02/2019 24.471,7000 24.347,5900 24.404,8500 24.359,4200
22/02/2019 24.395,4100 24.271,0400 24.300,0300 24.362,5100
21/02/2019 24.462,2900 24.252,8400 24.447,3300 24.301,5600
20/02/2019 24.444,7900 24.308,3000 24.398,6000 24.401,0400
19/02/2019 24.473,3200 24.277,6400 24.446,5700 24.375,6700
18/02/2019 24.469,3700 24.339,9900 24.339,9900 24.463,4800
15/02/2019 24.348,0000 23.898,9600 23.929,3500 24.324,4000
14/02/2019 24.209,9100 23.928,6000 23.928,7500 23.929,4200
13/02/2019 23.961,8200 23.782,8700 23.792,6500 23.846,8000
12/02/2019 23.764,4400 23.622,8300 23.622,8300 23.701,3300
11/02/2019 23.519,8400 23.300,8900 23.300,8900 23.476,4600
08/02/2019 23.514,8900 23.145,7200 23.441,8300 23.205,7800
07/02/2019 24.034,3300 23.489,6200 24.034,3300 23.489,6200
06/02/2019 24.162,8300 24.044,5000 24.112,7100 24.115,0500
05/02/2019 24.102,4600 23.757,0900 23.842,5100 24.102,4600
04/02/2019 23.818,5800 23.680,1400 23.774,1200 23.791,1100
01/02/2019 23.864,7100 23.667,7200 23.753,2600 23.746,7100
31/01/2019 24.005,7200 23.604,1200 23.897,3500 23.674,5200
30/01/2019 23.842,5200 23.675,1400 23.733,7600 23.842,5200
29/01/2019 23.756,1300 23.497,6500 23.587,9000 23.689,3300
28/01/2019 23.810,9700 23.548,9000 23.810,9700 23.584,4300
25/01/2019 23.872,2300 23.634,5400 23.664,1900 23.822,9200
24/01/2019 23.612,3200 23.409,9200 23.422,8300 23.573,3600
23/01/2019 23.521,7700 23.167,1000 23.265,7900 23.418,5700
22/01/2019 23.445,2300 23.235,7300 23.335,8500 23.322,6400
21/01/2019 23.361,7200 23.199,9600 23.204,1700 23.351,9700
18/01/2019 23.188,1300 22.859,0200 22.860,9000 23.175,1100
17/01/2019 22.776,1700 22.584,1600 22.696,9600 22.735,4200
16/01/2019 22.803,1500 22.604,2000 22.705,9200 22.780,0900
15/01/2019 22.789,2100 22.550,6500 22.685,8600 22.637,9900
14/01/2019 22.614,0500 22.483,4300 22.582,5700 22.572,4000
11/01/2019 22.800,6200 22.586,6700 22.762,6300 22.669,2700
10/01/2019 22.709,5200 22.505,6200 22.708,9800 22.709,5200
09/01/2019 22.919,5600 22.606,4200 22.606,4200 22.778,3600
08/01/2019 22.647,1900 22.129,2200 22.187,2800 22.487,6800
07/01/2019 22.194,4600 21.979,5400 22.163,0900 22.173,7300
04/01/2019 22.058,0200 21.514,2200 21.514,2200 22.038,0600
03/01/2019 21.645,6100 21.350,1400 21.595,7900 21.398,3500
02/01/2019 21.748,2800 21.329,6700 21.553,7500 21.700,0400
28/12/2018 21.626,5000 21.361,4700 21.410,5100 21.588,0900
27/12/2018 21.761,9100 21.160,7100 21.610,7600 21.301,2600
21/12/2018 21.717,4600 21.383,3600 21.408,9200 21.605,1700
20/12/2018 21.749,0500 21.509,2700 21.749,0500 21.523,6500
19/12/2018 22.099,0100 21.888,8400 21.924,5600 21.980,5100
18/12/2018 22.073,4800 21.733,9700 21.848,7600 21.927,2000
17/12/2018 22.277,0400 21.783,7800 22.248,0000 21.915,2800
14/12/2018 22.366,4700 22.114,2700 22.335,7700 22.281,4500
13/12/2018 22.723,1200 22.435,8900 22.654,6300 22.480,7700
12/12/2018 22.669,5400 22.220,5100 22.292,9500 22.622,1500
11/12/2018 22.410,2100 22.088,9300 22.187,8300 22.220,8800
10/12/2018 22.444,9700 22.069,9800 22.421,5600 22.072,2100
07/12/2018 22.866,1900 22.535,4500 22.535,9200 22.535,4500
06/12/2018 23.002,7100 22.393,3500 23.002,7100 22.447,7500
05/12/2018 23.344,2300 23.066,7300 23.243,6200 23.175,7000
04/12/2018 23.739,8900 23.384,3000 23.721,6900 23.392,1400
03/12/2018 24.065,4600 23.765,1400 23.767,7700 23.768,2900
30/11/2018 23.660,8800 23.342,9000 23.660,8800 23.453,5300
29/11/2018 23.776,5700 23.518,5400 23.518,7200 23.633,8900
28/11/2018 23.498,5700 23.330,9800 23.460,1100 23.417,5200
27/11/2018 23.537,9900 23.266,4200 23.482,3500 23.402,1700
26/11/2018 23.495,5700 23.310,7400 23.318,9300 23.457,2100
23/11/2018 23.224,6600 22.992,1500 23.100,5600 23.210,6600
22/11/2018 23.305,9800 23.092,4800 23.300,7700 23.093,0800
21/11/2018 23.322,5200 22.996,5500 23.132,2900 23.304,6900
20/11/2018 23.284,8600 22.793,2300 23.274,0000 23.003,7700
19/11/2018 23.906,7500 23.398,0600 23.762,1000 23.407,6900
16/11/2018 23.973,3200 23.508,8200 23.826,5700 23.700,8900
15/11/2018 24.169,8300 23.585,1000 24.102,5600 23.757,7000
14/11/2018 24.381,9800 23.804,3300 24.005,2700 24.034,3500
13/11/2018 24.129,3700 23.855,2500 23.883,7900 24.096,9400
12/11/2018 24.339,4900 23.835,9300 24.272,1700 23.842,7700
09/11/2018 24.255,2400 24.019,2800 24.255,2400 24.178,7400
08/11/2018 24.569,7900 24.278,6200 24.493,1700 24.334,4700
07/11/2018 24.537,2300 24.259,3400 24.259,8100 24.421,2500
06/11/2018 24.343,5900 24.171,4300 24.308,1100 24.203,2900
05/11/2018 24.528,3600 24.197,8300 24.512,2800 24.250,5600
02/11/2018 24.824,1700 24.459,9300 24.590,9800 24.473,9300
01/11/2018 24.453,5600 24.084,0800 24.165,0700 24.337,6200
31/10/2018 24.304,1800 23.875,2500 23.875,2500 24.180,1600
30/10/2018 23.826,4000 23.407,3500 23.792,5500 23.687,4300
29/10/2018 24.020,1600 23.489,6400 23.489,6400 23.713,4000
26/10/2018 23.574,9400 23.106,6300 23.574,9400 23.478,2200
25/10/2018 23.683,6400 23.059,1800 23.110,9700 23.664,5600
24/10/2018 23.691,3900 23.264,0800 23.473,4100 23.278,1500
23/10/2018 23.892,2100 23.383,4900 23.892,2100 23.410,6600
22/10/2018 24.379,6100 23.988,7500 24.240,1600 24.038,2800
19/10/2018 24.434,1600 23.983,4200 24.344,6200 24.148,6000
18/10/2018 24.656,7000 24.329,5300 24.373,1700 24.354,0500
17/10/2018 24.696,0000 24.342,3400 24.553,8900 24.413,6600
16/10/2018 24.459,2200 23.773,9800 23.779,8200 24.443,5200
15/10/2018 23.844,6300 23.611,9700 23.844,6300 23.749,9400
12/10/2018 24.098,6100 23.839,4900 23.976,8700 23.870,9900
11/10/2018 24.060,4700 23.667,7800 23.813,0900 23.787,2300
10/10/2018 24.831,3700 24.133,2700 24.813,0400 24.133,4400
09/10/2018 24.909,4800 24.539,5400 24.889,9200 24.785,2700
08/10/2018 25.273,8500 24.766,8300 25.190,4000 24.862,3600
05/10/2018 25.608,9700 25.243,2700 25.600,0900 25.276,3200
04/10/2018 26.025,4800 25.586,8300 25.934,6900 25.629,1000
02/10/2018 26.070,0800 25.843,0000 26.049,8800 25.956,9300
01/10/2018 26.253,1300 26.004,7800 26.005,0900 26.176,9400
28/09/2018 26.120,7100 25.890,8300 26.105,7400 25.997,8600
27/09/2018 26.166,9500 25.940,1300 26.107,5100 26.148,2900
26/09/2018 26.188,2600 26.042,2000 26.120,9500 26.179,0900
25/09/2018 26.237,6100 26.063,9000 26.095,5100 26.095,2200
24/09/2018 26.320,5000 26.087,2800 26.320,5000 26.106,2500
21/09/2018 26.448,4700 26.297,9400 26.396,8100 26.344,1500
20/09/2018 26.371,5800 26.233,6500 26.247,1800 26.325,5100
19/09/2018 26.310,3200 26.171,2000 26.268,9900 26.248,9400
18/09/2018 26.320,7400 26.110,8000 26.303,6600 26.249,1700
17/09/2018 26.359,6100 26.210,4700 26.273,4500 26.279,9800
14/09/2018 26.386,9700 26.246,8600 26.339,3400 26.337,0800
13/09/2018 26.475,1800 26.242,3800 26.413,9000 26.259,6200
12/09/2018 26.547,2100 26.334,6700 26.380,3900 26.418,3500
11/09/2018 26.414,8500 26.187,3900 26.373,9700 26.347,6100
10/09/2018 26.381,4000 26.150,7900 26.181,0300 26.339,5500
07/09/2018 26.231,2800 26.001,8800 26.134,2900 26.180,7100
06/09/2018 26.336,3700 26.107,2100 26.229,6500 26.130,5400
05/09/2018 26.553,2600 26.243,9900 26.502,1000 26.252,8400
04/09/2018 26.937,9900 26.462,2900 26.880,4100 26.551,3100
03/09/2018 26.979,6000 26.755,9100 26.894,0100 26.820,5100
31/08/2018 27.138,0900 26.873,4400 27.138,0900 26.901,4100
30/08/2018 27.250,0800 27.040,3800 27.250,0800 27.185,3400
29/08/2018 27.366,4600 27.220,8600 27.221,0500 27.285,5400
28/08/2018 27.255,9300 27.146,1500 27.160,7900 27.207,7900
27/08/2018 27.120,3400 26.908,4400 26.908,4400 27.102,6200
24/08/2018 26.890,8800 26.761,5500 26.806,6000 26.832,7600
23/08/2018 26.832,3900 26.669,3200 26.689,7500 26.779,5100
22/08/2018 26.753,3400 26.617,4600 26.626,7500 26.682,9900
21/08/2018 26.728,7100 26.428,0100 26.475,8300 26.633,6200
20/08/2018 26.573,5900 26.412,5700 26.455,4900 26.502,6400
17/08/2018 26.494,1900 26.235,1700 26.475,3200 26.377,3700
16/08/2018 26.447,5700 26.266,8100 26.266,8100 26.430,2400
15/08/2018 26.656,4500 26.090,9800 26.637,1200 26.200,9400
14/08/2018 26.829,3800 26.498,6500 26.788,0500 26.591,8100
13/08/2018 26.710,1800 26.512,2000 26.637,4100 26.699,9800
10/08/2018 26.892,3700 26.599,8400 26.892,3700 26.671,7000
09/08/2018 26.984,3300 26.762,2900 26.809,1800 26.984,3300
08/08/2018 26.869,9300 26.695,7900 26.772,7800 26.793,8300
07/08/2018 27.026,8500 26.785,0800 26.954,7000 26.789,1100
06/08/2018 27.097,3200 26.814,8700 26.906,7000 26.892,3200
03/08/2018 26.947,4100 26.749,6100 26.778,2100 26.877,7900
02/08/2018 26.856,8400 26.593,6000 26.856,8400 26.734,1600
01/08/2018 27.005,5600 26.834,5300 26.951,2400 26.897,3600
31/07/2018 26.976,1200 26.757,8600 26.887,9500 26.907,3800
30/07/2018 27.017,2900 26.885,3900 26.967,9100 26.885,7000
27/07/2018 27.045,5800 26.925,5900 26.946,5100 26.975,2800
26/07/2018 27.027,9100 26.774,4600 26.774,4600 26.942,9300
25/07/2018 26.804,4800 26.631,1900 26.771,2600 26.687,4600
24/07/2018 26.860,1300 26.604,4100 26.610,8100 26.734,3400
23/07/2018 26.596,6000 26.465,4600 26.534,0200 26.526,9200
20/07/2018 26.801,4800 26.452,4100 26.754,6500 26.573,2000
19/07/2018 26.871,9800 26.666,3500 26.871,3200 26.731,8100
18/07/2018 26.990,0000 26.769,2500 26.769,2500 26.893,2300
17/07/2018 26.735,6300 26.486,9500 26.489,5000 26.681,4700
16/07/2018 26.570,1200 26.421,6200 26.421,6200 26.481,6300
13/07/2018 26.512,0700 26.383,9500 26.414,5700 26.413,5700
12/07/2018 26.321,8500 26.172,7500 26.202,3300 26.317,1500
11/07/2018 26.234,9000 26.103,2400 26.234,9000 26.139,7500
10/07/2018 26.400,3000 26.156,6200 26.156,6200 26.368,6800
09/07/2018 26.148,1300 26.016,8200 26.047,2100 26.100,1600
06/07/2018 25.975,6500 25.804,1200 25.881,3000 25.957,6800
05/07/2018 25.913,4200 25.685,9300 25.689,7600 25.811,7500
04/07/2018 25.868,8800 25.621,9700 25.868,5600 25.664,0700
03/07/2018 25.917,3800 25.754,7200 25.785,9400 25.877,2000
02/07/2018 25.777,1400 25.523,2700 25.700,4200 25.661,6800
29/06/2018 25.958,6400 25.685,5200 25.702,0300 25.854,3800
28/06/2018 26.057,4400 25.463,1200 25.914,6700 25.582,3600
27/06/2018 26.093,6800 25.544,6700 25.806,4400 25.965,5500
26/06/2018 26.042,9700 25.804,1100 25.927,4500 25.805,1000
25/06/2018 26.358,1600 25.847,6000 26.358,1600 25.847,6000
22/06/2018 26.429,0700 26.285,2400 26.301,9800 26.401,3300
21/06/2018 26.602,1200 26.206,5400 26.561,5200 26.257,3600
20/06/2018 26.641,3900 26.516,0200 26.539,8200 26.531,6600
19/06/2018 26.557,7700 26.322,7000 26.557,7700 26.446,5500
18/06/2018 26.918,0600 26.633,0900 26.912,7900 26.746,0000
15/06/2018 27.330,7000 26.951,1300 27.187,8800 26.951,1300
14/06/2018 27.261,3800 26.680,0100 26.761,5800 27.170,7200
13/06/2018 26.978,7600 26.790,4400 26.815,7100 26.848,8400
12/06/2018 26.897,1400 26.737,2000 26.794,2700 26.779,7300
11/06/2018 26.827,0000 26.677,1700 26.725,2300 26.711,9400
08/06/2018 26.742,7400 26.442,5600 26.581,5500 26.662,3500
07/06/2018 26.942,8900 26.656,7500 26.873,3800 26.698,6600
06/06/2018 26.881,2200 26.683,8700 26.714,7200 26.807,7800
05/06/2018 26.869,6600 26.625,9200 26.638,1100 26.688,9800
04/06/2018 26.705,7900 26.543,2500 26.624,8900 26.641,1300
01/06/2018 26.624,0200 26.343,6200 26.386,7800 26.528,1100
31/05/2018 26.536,2600 26.243,6600 26.402,0800 26.326,9700
30/05/2018 26.446,9300 26.273,6500 26.277,8900 26.355,6900
29/05/2018 26.570,0000 26.178,5800 26.570,0000 26.279,9000
28/05/2018 26.898,3500 26.617,1400 26.798,1000 26.624,1900
25/05/2018 26.793,8700 26.594,0700 26.626,8000 26.713,2000
24/05/2018 26.755,4900 26.476,5000 26.693,9100 26.547,4900
23/05/2018 26.939,4400 26.630,8100 26.939,4400 26.699,1000
22/05/2018 27.053,3200 26.887,7200 26.887,7200 26.988,9800
18/05/2018 26.935,2300 26.799,7900 26.837,6000 26.834,6500
17/05/2018 26.835,7800 26.642,9600 26.645,1600 26.825,6000
16/05/2018 26.718,6200 26.562,9300 26.594,8000 26.616,6400
15/05/2018 26.706,6800 26.524,8900 26.598,9200 26.570,3300
14/05/2018 26.737,7200 26.555,0800 26.721,3400 26.644,5000
11/05/2018 26.797,9100 26.674,6800 26.776,0700 26.699,8600
10/05/2018 26.781,2000 26.666,1400 26.695,0900 26.742,4000
09/05/2018 26.803,8000 26.625,8200 26.776,5300 26.681,6200
08/05/2018 26.800,5600 26.591,9700 26.665,2800 26.789,2100
07/05/2018 26.687,7700 26.419,7700 26.419,7700 26.684,2300
04/05/2018 26.388,1700 26.269,1800 26.279,6600 26.379,8500
03/05/2018 26.359,5200 26.174,3600 26.323,4200 26.233,5800
02/05/2018 26.320,6900 25.975,4300 25.975,4300 26.313,8000
30/04/2018 26.025,5300 25.889,5400 25.889,5400 25.967,0600
27/04/2018 25.975,7100 25.774,2900 25.855,7600 25.859,4900
26/04/2018 25.809,3900 25.431,2000 25.538,0600 25.787,3200
25/04/2018 25.911,3200 25.430,4300 25.911,3200 25.537,5100
24/04/2018 26.121,9800 25.880,5500 26.065,7400 26.007,6100
23/04/2018 26.069,7100 25.893,0300 25.996,3100 26.051,4800
20/04/2018 26.151,5700 25.958,4200 26.062,0300 25.983,3500
19/04/2018 26.171,1100 25.989,8300 26.063,0600 26.020,6700
18/04/2018 26.061,2900 25.935,3800 25.961,6100 26.041,6000
17/04/2018 25.942,0200 25.578,3100 25.589,8700 25.895,5300
16/04/2018 25.774,7100 25.529,3000 25.663,1000 25.538,2700
13/04/2018 25.807,7300 25.608,9800 25.703,0000 25.630,1800
12/04/2018 25.699,1900 25.387,1900 25.625,7400 25.644,8700
11/04/2018 25.857,4500 25.585,7800 25.796,0000 25.611,0400
10/04/2018 25.854,5900 25.702,7200 25.799,3600 25.815,8000
09/04/2018 25.858,6500 25.646,3400 25.716,9900 25.698,8500
06/04/2018 25.731,4200 25.505,1700 25.610,0200 25.646,4900
05/04/2018 25.681,8700 25.351,1500 25.351,4000 25.679,2600
04/04/2018 25.405,8800 25.045,3900 25.381,8800 25.133,0500
03/04/2018 25.520,4900 25.152,5000 25.520,4900 25.337,9900
29/03/2018 25.643,4000 25.360,2900 25.360,2900 25.591,5200
28/03/2018 25.382,9900 25.070,4800 25.382,9900 25.349,3700
27/03/2018 25.534,8000 25.299,7600 25.299,7600 25.489,5700
26/03/2018 25.420,3600 25.047,9500 25.245,2100 25.134,7100
23/03/2018 25.316,4600 24.927,8200 25.275,9500 25.203,7600
22/03/2018 25.697,5300 25.216,4500 25.690,7900 25.383,1000
21/03/2018 25.856,4200 25.695,9000 25.846,9800 25.786,1800
20/03/2018 25.857,6700 25.561,2900 25.646,5700 25.831,1900
19/03/2018 25.709,5000 25.517,6800 25.640,8900 25.577,9300
16/03/2018 25.897,4700 25.620,7600 25.846,1100 25.626,9900
15/03/2018 25.889,9400 25.613,0800 25.776,2400 25.823,4900
14/03/2018 25.931,0200 25.638,2400 25.856,8100 25.682,6000
13/03/2018 26.197,0200 25.794,4500 26.149,0000 25.866,8800
12/03/2018 26.363,8500 26.076,5100 26.246,2100 26.123,7500
09/03/2018 26.168,6800 25.967,9900 26.009,2900 26.124,8900
08/03/2018 26.078,8300 25.751,8200 25.804,0600 26.049,0500
07/03/2018 25.888,0100 25.564,6700 25.687,6200 25.834,9900
06/03/2018 25.932,5600 25.715,3000 25.715,3000 25.735,1100
05/03/2018 25.643,5900 25.077,0900 25.126,2100 25.586,2900
02/03/2018 25.640,5600 25.154,2200 25.640,5600 25.224,5700
01/03/2018 26.238,1300 25.725,7500 26.237,2800 25.791,6100
28/02/2018 26.361,4000 26.216,0600 26.274,5700 26.275,0400
27/02/2018 26.433,0000 26.272,1700 26.417,9600 26.333,9400
26/02/2018 26.535,8100 26.358,2300 26.410,6700 26.396,0200
23/02/2018 26.376,0200 26.284,9600 26.346,6800 26.335,0400
22/02/2018 26.337,0200 26.044,8300 26.172,8800 26.308,2300
21/02/2018 26.283,4800 26.105,5000 26.270,4800 26.272,2900
20/02/2018 26.309,0000 26.058,2300 26.061,2600 26.299,3700
19/02/2018 26.319,1100 25.987,1700 26.272,2000 26.053,6000
16/02/2018 26.221,7100 25.938,0500 25.938,0500 26.189,5100
15/02/2018 25.958,2600 25.515,3700 25.517,8400 25.844,9000
14/02/2018 25.483,9100 25.021,1800 25.201,6900 25.424,4800
13/02/2018 25.287,3400 25.074,1400 25.237,8800 25.079,2600
12/02/2018 25.377,0700 25.159,3500 25.160,7700 25.211,3800
09/02/2018 25.250,4400 24.808,1400 25.202,1100 25.030,7400
08/02/2018 25.885,0900 25.167,0700 25.833,8500 25.234,4600
07/02/2018 25.944,9400 25.337,1800 25.446,6700 25.884,2900
06/02/2018 25.529,6300 24.953,4600 25.103,7000 25.238,7900
05/02/2018 25.910,3400 25.594,6400 25.909,1700 25.714,4900
02/02/2018 26.546,5300 26.030,5900 26.546,5300 26.039,6000
01/02/2018 26.990,2000 26.502,3800 26.864,0700 26.583,2800
31/01/2018 26.904,7200 26.721,6600 26.722,8700 26.824,6700
30/01/2018 26.942,3200 26.696,5800 26.855,6300 26.706,1800
29/01/2018 27.105,3300 26.964,3800 27.067,9900 26.964,8800
26/01/2018 27.037,0900 26.769,6400 26.889,6200 27.025,9400
25/01/2018 27.159,7300 26.786,3300 27.133,3100 26.865,3200
24/01/2018 27.439,3900 27.151,7100 27.399,4500 27.151,7100
23/01/2018 27.525,2300 27.323,9300 27.469,2600 27.396,2500
22/01/2018 27.521,8900 27.372,0200 27.480,6500 27.413,1500
19/01/2018 27.456,2500 27.245,9600 27.255,6600 27.455,2400
18/01/2018 27.214,8700 27.096,1800 27.117,8300 27.208,7900
17/01/2018 27.093,8800 26.923,5700 26.994,6200 27.048,2000
16/01/2018 27.038,2900 26.845,5400 26.864,3600 27.016,1900
15/01/2018 26.958,6600 26.775,7900 26.945,0000 26.802,7500
12/01/2018 26.962,6100 26.834,0600 26.905,7800 26.932,4300
11/01/2018 27.014,8100 26.790,2300 26.982,8300 26.856,1800
10/01/2018 27.105,2100 26.837,0500 27.105,2100 26.952,1800
09/01/2018 27.150,5200 27.037,6000 27.054,8300 27.125,6100
08/01/2018 27.119,5900 26.980,3500 27.090,7200 27.014,6300
05/01/2018 27.018,3800 26.784,1600 26.799,3000 27.018,3800
04/01/2018 26.800,4300 26.513,0700 26.513,0700 26.748,8300
03/01/2018 26.482,3500 26.180,3100 26.181,8300 26.392,9000
02/01/2018 26.256,5900 25.936,1500 26.215,0000 26.120,2100
29/12/2017 26.259,4700 26.151,7600 26.250,0900 26.200,7700
28/12/2017 26.283,2700 26.174,0300 26.267,6700 26.212,2000
27/12/2017 26.304,9400 26.078,4200 26.150,9600 26.298,3100
22/12/2017 26.190,8700 26.118,0100 26.173,3800 26.144,2400
21/12/2017 26.200,5000 26.051,1400 26.146,6600 26.193,7400
20/12/2017 26.412,6600 26.145,1600 26.389,1900 26.164,5800
19/12/2017 26.527,8400 26.344,0000 26.469,4800 26.366,7500
18/12/2017 26.460,3100 26.129,7700 26.130,6200 26.444,2700
15/12/2017 26.081,5300 25.939,6900 26.018,2700 26.043,1600
14/12/2017 26.173,1500 26.023,8500 26.164,1600 26.071,0200
13/12/2017 26.300,8000 26.149,3900 26.271,0400 26.182,9400
12/12/2017 26.283,9500 26.119,5900 26.148,9400 26.283,4700
11/12/2017 26.285,1300 26.075,8100 26.211,8400 26.114,4000
08/12/2017 26.320,7500 26.150,0000 26.194,8100 26.178,4500
07/12/2017 26.411,1400 26.091,3900 26.395,9500 26.132,9100
06/12/2017 26.864,0200 26.152,5800 26.864,0200 26.378,2800
05/12/2017 27.050,8900 26.779,9700 26.958,6000 26.979,0700
04/12/2017 27.062,6000 26.839,7900 26.840,0700 26.935,5400
01/12/2017 27.078,1000 26.645,7300 27.059,3400 26.703,9400
30/11/2017 27.075,6400 26.865,5500 26.933,8600 27.026,8500
29/11/2017 27.154,8900 26.875,5900 26.881,3800 26.917,3600
28/11/2017 26.803,7900 26.561,3400 26.649,3500 26.789,1300
27/11/2017 26.821,5500 26.629,3900 26.665,0500 26.632,9900
24/11/2017 26.827,8900 26.608,5100 26.678,3400 26.703,4300
23/11/2017 26.708,7100 26.406,2400 26.559,3900 26.683,9300
22/11/2017 26.850,8200 26.610,8000 26.849,6400 26.615,1600
21/11/2017 26.871,7400 26.507,5900 26.599,9100 26.822,4500
20/11/2017 26.582,7200 26.321,8700 26.370,8300 26.567,6500
17/11/2017 26.528,2900 26.404,1700 26.474,9500 26.440,9200
16/11/2017 26.471,7600 26.221,6000 26.232,4400 26.463,2900
15/11/2017 26.326,7900 25.997,0200 26.312,7600 26.161,1900
14/11/2017 26.507,9200 26.302,0300 26.302,0300 26.358,8500
13/11/2017 26.514,7900 26.131,9800 26.506,5900 26.281,9600
10/11/2017 26.641,9100 26.430,8800 26.604,4900 26.494,7800
09/11/2017 27.003,6400 26.540,4400 26.934,0600 26.590,5300
08/11/2017 27.151,8300 26.838,6800 26.956,7200 26.933,2200
07/11/2017 27.014,8400 26.903,1800 26.956,0300 26.929,0700
06/11/2017 26.995,2900 26.880,6900 26.959,5100 26.931,1500
03/11/2017 27.033,1100 26.838,0500 26.838,0500 26.961,9700
02/11/2017 26.909,3300 26.789,5100 26.849,1600 26.830,8900
01/11/2017 26.982,5400 26.728,9700 26.730,7700 26.860,4800
30/10/2017 26.748,3200 26.635,1800 26.699,9100 26.651,5200
27/10/2017 26.772,5400 26.584,5400 26.591,6200 26.710,0000
26/10/2017 26.515,6100 26.021,7200 26.021,7200 26.512,9700
25/10/2017 26.173,7300 25.971,0600 26.099,2600 26.009,9900
24/10/2017 26.187,3200 26.040,2700 26.042,1100 26.137,4500
23/10/2017 26.149,3200 26.001,9200 26.081,1100 26.049,8100
20/10/2017 26.149,1600 26.022,6100 26.059,4800 26.053,3300
19/10/2017 26.299,0500 25.942,8600 26.295,0400 26.020,3900
18/10/2017 26.344,8100 26.138,2400 26.215,5100 26.310,7000
17/10/2017 26.282,4000 26.139,1700 26.147,3100 26.217,8300
16/10/2017 26.172,4700 26.068,1600 26.089,2700 26.142,9700
13/10/2017 26.120,9000 25.975,2300 26.064,9200 26.081,6300
12/10/2017 26.094,8900 25.934,8100 25.957,4500 26.059,4600
11/10/2017 25.939,0000 25.801,1100 25.806,0100 25.934,9400
10/10/2017 25.853,2800 25.752,1700 25.822,1900 25.819,1700
09/10/2017 25.992,7500 25.802,7600 25.986,4500 25.822,1200
06/10/2017 26.127,3400 25.972,0800 26.106,5300 25.981,3600
05/10/2017 26.164,8400 26.042,5200 26.164,8400 26.105,6600
04/10/2017 26.202,9800 26.063,3600 26.117,5500 26.164,8900
02/10/2017 26.096,5800 26.005,7300 26.030,4300 26.084,7900
29/09/2017 25.994,3100 25.839,8500 25.839,8900 25.994,3100
28/09/2017 25.817,6400 25.681,5200 25.726,6100 25.817,6400
27/09/2017 25.764,7100 25.648,5000 25.693,9900 25.716,0400
26/09/2017 25.681,4600 25.567,6100 25.615,0600 25.681,3800
25/09/2017 25.704,6000 25.591,6900 25.599,7600 25.633,6200
22/09/2017 25.642,5700 25.495,8700 25.561,1800 25.619,0600
21/09/2017 25.597,0000 25.469,7900 25.495,6200 25.582,5900
20/09/2017 25.483,9000 25.381,6400 25.408,2200 25.461,2400
19/09/2017 25.458,5800 25.393,2400 25.412,4700 25.412,3900
18/09/2017 25.441,2800 25.354,9800 25.354,9800 25.400,8000
15/09/2017 25.324,1100 25.219,0300 25.269,0300 25.264,1700
14/09/2017 25.294,9900 25.178,2500 25.204,2000 25.283,0300
13/09/2017 25.354,1600 25.216,6700 25.281,2300 25.243,5100
12/09/2017 25.375,8400 25.274,3400 25.277,6200 25.310,5700
11/09/2017 25.262,4500 24.957,9800 24.957,9800 25.230,2600
08/09/2017 24.904,4800 24.703,6100 24.766,0000 24.904,4800
07/09/2017 24.849,2400 24.745,3800 24.747,7100 24.811,0300
06/09/2017 24.734,4800 24.562,0200 24.623,7000 24.694,6200
05/09/2017 24.828,6200 24.675,4400 24.726,2100 24.699,9700
04/09/2017 24.756,5500 24.638,5600 24.712,0600 24.711,9700
01/09/2017 24.897,6400 24.716,4600 24.728,3800 24.826,9800
31/08/2017 24.750,5800 24.579,8500 24.615,9100 24.674,1100
30/08/2017 24.532,3700 24.394,7700 24.417,3400 24.532,3700
29/08/2017 24.539,9900 24.220,5300 24.539,9900 24.324,2700
28/08/2017 24.723,9100 24.584,9800 24.711,0300 24.642,5000
25/08/2017 24.889,2700 24.717,2800 24.773,9500 24.762,6300
24/08/2017 24.993,6700 24.680,1600 24.960,5700 24.741,7500
23/08/2017 25.011,5400 24.855,3600 24.927,2800 24.918,8700
22/08/2017 24.945,5400 24.776,4000 24.776,4000 24.945,5400
21/08/2017 24.808,9400 24.623,1300 24.789,2600 24.701,4900
18/08/2017 24.849,4700 24.672,1200 24.790,6700 24.827,6500
17/08/2017 25.045,6900 24.871,9700 24.941,5300 24.899,7800
16/08/2017 25.029,1200 24.858,6200 24.858,6200 24.965,1900
15/08/2017 24.910,7800 24.747,1200 24.845,6900 24.791,6700
14/08/2017 24.844,0500 24.571,4400 24.571,4400 24.792,8300
11/08/2017 24.506,7500 24.289,0700 24.506,7500 24.491,3300
10/08/2017 24.898,7100 24.575,6200 24.898,6900 24.623,2000
09/08/2017 25.016,0600 24.712,4500 25.015,5800 24.883,8600
08/08/2017 25.181,1700 25.012,9300 25.100,1900 25.152,4100
07/08/2017 25.198,5400 25.073,7300 25.139,1100 25.118,9100
04/08/2017 25.149,1700 24.741,5100 24.793,1500 25.104,0400
03/08/2017 24.834,8100 24.693,3000 24.775,0100 24.778,3400
02/08/2017 24.929,5700 24.777,9400 24.853,6100 24.798,9900
01/08/2017 24.865,4200 24.548,7300 24.602,0900 24.806,1500
31/07/2017 24.744,5700 24.548,1400 24.693,2200 24.554,8300
28/07/2017 24.812,2300 24.616,5600 24.810,0600 24.689,1700
27/07/2017 24.990,9700 24.807,5600 24.895,6200 24.860,6600
26/07/2017 24.936,0900 24.603,9100 24.621,9000 24.927,5500
25/07/2017 24.709,1000 24.565,3200 24.567,4900 24.623,8300
24/07/2017 24.577,7100 24.433,9900 24.517,4200 24.525,9400
21/07/2017 24.874,1100 24.483,0800 24.812,7800 24.556,0700
20/07/2017 25.120,7700 24.791,2100 25.074,1400 24.856,8800
19/07/2017 25.014,0800 24.871,4400 24.919,0500 25.014,0800
18/07/2017 25.081,9800 24.787,6500 25.078,3200 24.875,7600
17/07/2017 25.218,9800 25.038,3800 25.187,2200 25.136,2200
14/07/2017 25.162,3800 25.035,1400 25.074,5300 25.162,3800
13/07/2017 25.095,0000 24.926,1100 24.941,8900 25.078,5500
12/07/2017 24.991,2600 24.745,7900 24.758,8800 24.949,9000
11/07/2017 24.902,6100 24.673,6500 24.780,0900 24.705,0800
10/07/2017 24.804,7700 24.645,9600 24.645,9600 24.750,5100
07/07/2017 24.575,5900 24.473,4800 24.551,1800 24.573,2800
06/07/2017 24.806,4600 24.474,6500 24.782,0400 24.557,0800
05/07/2017 24.764,2900 24.570,2700 24.638,4000 24.750,1900
04/07/2017 24.695,4400 24.606,7500 24.663,7100 24.633,8400
03/07/2017 24.724,5500 24.521,2600 24.521,2600 24.702,7100
30/06/2017 24.633,2700 24.358,0100 24.400,4800 24.452,3000
29/06/2017 24.970,9400 24.361,5500 24.917,2300 24.431,2700
28/06/2017 24.890,4200 24.590,8500 24.815,1500 24.824,9600
27/06/2017 25.199,7900 24.886,4500 25.196,2000 24.898,2900
26/06/2017 25.391,8900 25.237,6900 25.263,9800 25.262,9600
23/06/2017 25.286,2400 25.124,7500 25.259,3900 25.211,5500
22/06/2017 25.335,1200 25.196,9800 25.312,2500 25.282,9400
21/06/2017 25.393,6800 25.140,3900 25.331,1700 25.350,8700
20/06/2017 25.681,4500 25.371,4300 25.578,2900 25.379,0100
19/06/2017 25.549,3300 25.328,7200 25.328,7200 25.531,8900
16/06/2017 25.240,7200 25.097,0400 25.099,4900 25.229,4300
15/06/2017 25.287,6700 24.953,6000 25.283,8600 25.017,9400
14/06/2017 25.482,1000 25.305,0200 25.325,6900 25.305,0200
13/06/2017 25.330,7600 25.173,1400 25.176,8000 25.287,2400
12/06/2017 25.340,1100 25.101,9800 25.326,4000 25.147,9200
09/06/2017 25.420,7600 25.172,0800 25.182,2700 25.410,5700
08/06/2017 25.289,2700 25.115,2100 25.267,1800 25.158,6400
07/06/2017 25.436,1700 25.231,5900 25.428,5100 25.247,0900
06/06/2017 25.659,3500 25.425,4000 25.655,9900 25.448,5700
02/06/2017 25.765,3600 25.545,0800 25.545,0800 25.695,7400
01/06/2017 25.476,3100 25.170,2400 25.170,2500 25.464,0600
31/05/2017 25.301,8100 25.126,9600 25.253,3700 25.128,4600
30/05/2017 25.342,6100 25.165,5800 25.237,8000 25.229,3200
29/05/2017 25.298,0900 25.167,3100 25.182,3900 25.282,3000
26/05/2017 25.208,4100 25.049,5700 25.084,1800 25.208,3300
25/05/2017 25.209,9100 24.957,3000 25.149,5900 25.112,0500
24/05/2017 25.080,7600 24.977,1400 25.019,7900 25.080,7600
23/05/2017 25.037,0800 24.918,5900 24.929,9100 25.018,0900
22/05/2017 25.129,5100 24.933,4800 25.104,9700 24.968,4700
19/05/2017 25.064,9600 24.673,7300 24.686,2500 25.025,6300
18/05/2017 24.695,4400 24.407,2800 24.694,0300 24.646,8700
17/05/2017 25.032,0100 24.604,2700 25.000,2500 24.685,7100
16/05/2017 25.184,6200 25.023,3900 25.042,5100 25.102,4900
15/05/2017 25.069,8500 24.962,4400 24.991,2900 25.053,6100
12/05/2017 24.999,4100 24.877,0300 24.948,2400 24.946,8000
11/05/2017 25.120,1100 24.826,3200 25.106,9100 24.907,3900
10/05/2017 25.179,7100 25.062,1000 25.177,4100 25.132,2400
09/05/2017 25.252,5400 25.098,7800 25.123,5600 25.187,5800
08/05/2017 25.262,2600 25.082,2600 25.199,8300 25.101,3700
05/05/2017 25.163,0700 24.914,1100 24.958,2000 25.163,0100
04/05/2017 25.027,9400 24.742,4100 24.784,7900 25.027,9400
03/05/2017 24.789,1400 24.652,8100 24.783,5400 24.738,3800
02/05/2017 24.822,7900 24.607,6600 24.671,3400 24.822,7900
28/04/2017 24.694,7500 24.578,7100 24.669,7800 24.615,7900
27/04/2017 24.714,2400 24.492,3300 24.611,1700 24.669,6000
26/04/2017 24.664,3100 24.541,2200 24.595,7900 24.639,6900
25/04/2017 24.634,4200 24.535,8600 24.595,6100 24.615,7500
24/04/2017 24.593,0300 24.195,0400 24.195,5700 24.593,0300
21/04/2017 24.080,0600 23.960,6000 24.067,6200 23.985,0100
20/04/2017 24.042,6700 23.896,5700 23.926,0900 24.036,2600
19/04/2017 24.054,7200 23.941,8100 24.041,1400 23.992,3900
18/04/2017 24.354,0700 24.024,5300 24.288,7700 24.038,2100
13/04/2017 24.288,5800 24.166,6400 24.256,8900 24.273,3600
12/04/2017 24.341,8200 24.211,4000 24.212,3100 24.282,6200
11/04/2017 24.280,2300 24.057,6700 24.153,3400 24.187,5500
10/04/2017 24.258,0500 24.167,8300 24.212,7000 24.197,9300
07/04/2017 24.202,3200 24.013,6000 24.062,9600 24.202,3200
06/04/2017 24.124,1800 23.911,3300 23.965,4500 24.110,5300
05/04/2017 24.060,7500 23.932,9000 23.979,1800 24.010,4000
04/04/2017 23.975,1400 23.869,1900 23.891,0300 23.969,8400
03/04/2017 23.982,2500 23.885,4700 23.937,6200 23.896,6000
31/03/2017 23.917,6400 23.704,5500 23.729,8100 23.904,0800
30/03/2017 23.798,6900 23.655,6200 23.664,7600 23.795,2500
29/03/2017 23.668,9500 23.574,0900 23.616,2600 23.655,5800
28/03/2017 23.583,7000 23.368,1700 23.404,0300 23.579,5100
27/03/2017 23.451,6200 23.218,5900 23.451,6200 23.357,4800
24/03/2017 23.545,7100 23.407,8300 23.430,3700 23.542,8400
23/03/2017 23.434,1500 23.135,8800 23.194,1000 23.433,6700
22/03/2017 23.265,6900 23.032,6600 23.265,6900 23.172,1600
21/03/2017 23.683,9500 23.356,1800 23.661,2400 23.377,2900
20/03/2017 23.678,2000 23.591,0100 23.643,4700 23.613,2300
17/03/2017 23.690,1000 23.443,0500 23.631,0400 23.690,1000
16/03/2017 23.709,1000 23.591,6800 23.658,6400 23.663,5700
15/03/2017 23.535,0600 23.431,1200 23.443,2400 23.519,5400
14/03/2017 23.483,4900 23.388,0800 23.422,3600 23.427,3800
13/03/2017 23.436,3700 23.316,2300 23.349,3400 23.420,7500
10/03/2017 23.419,2500 23.312,5000 23.336,1500 23.325,4800
09/03/2017 23.317,0900 23.181,2700 23.207,2400 23.285,1200
08/03/2017 23.271,9300 23.143,7500 23.224,1800 23.234,8400
07/03/2017 23.384,2900 23.248,6600 23.367,5700 23.272,7200
06/03/2017 23.424,6800 23.312,4600 23.358,9500 23.381,8600
03/03/2017 23.533,6300 23.414,0200 23.533,6300 23.437,2500
02/03/2017 23.635,3700 23.514,5200 23.610,2400 23.580,3000
01/03/2017 23.623,4400 23.394,1800 23.413,8600 23.603,9100
28/02/2017 23.440,0800 23.313,4300 23.428,8600 23.365,5200
27/02/2017 23.418,9200 23.307,3500 23.384,3300 23.362,6300
24/02/2017 23.559,1100 23.208,3200 23.556,6600 23.345,1100
23/02/2017 23.710,9000 23.560,6500 23.612,1500 23.593,2600
22/02/2017 23.696,4400 23.545,2800 23.663,5100 23.612,8900
21/02/2017 23.636,3900 23.439,6300 23.451,9800 23.636,3900
20/02/2017 23.469,9800 23.355,2500 23.366,3500 23.453,9900
17/02/2017 23.351,6200 23.199,7900 23.306,9300 23.300,0500
16/02/2017 23.333,9600 23.205,0800 23.280,9600 23.297,5200
15/02/2017 23.403,0300 23.256,0300 23.326,2500 23.319,1100
14/02/2017 23.328,2000 23.180,4400 23.258,1900 23.285,6900
13/02/2017 23.287,7700 23.082,6300 23.082,6300 23.250,3800
10/02/2017 23.035,8000 22.927,6400 22.927,6400 23.032,2000
09/02/2017 22.865,1400 22.694,1300 22.749,3700 22.856,3100
08/02/2017 22.744,5600 22.588,4500 22.588,4500 22.709,3100
07/02/2017 22.652,2200 22.332,9900 22.356,2900 22.571,2000
06/02/2017 22.647,5700 22.365,8600 22.630,2400 22.365,8600
03/02/2017 22.708,7300 22.596,4100 22.637,2400 22.644,5000
02/02/2017 22.709,8600 22.555,5100 22.588,0100 22.621,4000
01/02/2017 22.692,4500 22.518,9700 22.529,7400 22.577,3100
31/01/2017 22.730,8100 22.465,8600 22.596,6600 22.465,8600
30/01/2017 22.844,8300 22.571,3300 22.836,5900 22.595,4200
27/01/2017 22.903,8300 22.822,4600 22.856,9100 22.881,1200
26/01/2017 22.944,2800 22.814,2100 22.924,4800 22.861,9600
25/01/2017 22.894,5400 22.784,1800 22.800,4000 22.845,2400
24/01/2017 22.711,0100 22.590,1900 22.595,0400 22.711,0100
23/01/2017 22.602,5400 22.507,7400 22.571,4300 22.568,4800
20/01/2017 22.675,9700 22.553,5600 22.590,7500 22.645,2600
19/01/2017 22.684,6200 22.561,5700 22.640,2700 22.634,8400
18/01/2017 22.631,0500 22.478,6900 22.535,1800 22.631,0500
17/01/2017 22.518,3500 22.314,5600 22.513,9100 22.476,5600
16/01/2017 22.556,4000 22.423,1800 22.444,0700 22.528,7500
13/01/2017 22.498,8900 22.318,8300 22.356,1400 22.498,8900
12/01/2017 22.379,3400 22.260,8700 22.368,1900 22.301,5000
11/01/2017 22.413,9300 22.181,0500 22.192,5200 22.364,1000
10/01/2017 22.243,9000 22.128,8400 22.230,7300 22.203,3100
09/01/2017 22.303,7900 22.120,2700 22.279,1300 22.193,9200
06/01/2017 22.258,9800 22.153,2200 22.244,7900 22.255,2700
05/01/2017 22.344,9900 22.234,8800 22.252,9000 22.282,1700
04/01/2017 22.423,8600 22.206,8100 22.411,5400 22.256,9800
03/01/2017 22.541,9100 22.367,3500 22.466,6300 22.407,9900
02/01/2017 22.476,4000 22.151,5500 22.170,8100 22.405,1900