Ξένοι Δείκτες

Dow Jones U.S. Large-Cap Growth Total Stock Market Index
DWLG
Κατηγορία: ΒΟΡΕΙΑ ΑΜΕΡΙΚΗ
21.078,92
Τελ. Ενημ.:
31/10/2024
-599,01 -2,76%
Χαμηλό Ημέρας Υψηλό Ημέρας
21.078,52 21.449,34
Άνοιγμα 21.449,34
Προηγ. Κλείσιμο
21677.93

Απόδοση

7 ημερών
1,52%
1 μηνός
2,35%
3 μηνών
9,57%
6 μηνών
19,79%
1 έτους
49,66%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμο
30/10/2024 21.860,2900 21.656,9300 21.816,3600 21.677,9300
29/10/2024 21.847,3600 21.565,9900 21.638,0400 21.793,0100
28/10/2024 21.759,7700 21.614,9000 21.753,4100 21.618,5000
25/10/2024 21.787,2400 21.549,9900 21.552,8300 21.596,7600
24/10/2024 21.516,5700 21.371,4000 21.475,3600 21.484,0800
23/10/2024 21.623,7700 21.202,1500 21.612,5400 21.352,8800
22/10/2024 21.753,2800 21.524,9800 21.584,7200 21.689,4100
21/10/2024 21.699,7800 21.507,6400 21.567,2900 21.698,9600
18/10/2024 21.643,4000 21.555,1300 21.585,7500 21.604,3400
17/10/2024 21.656,5200 21.469,1700 21.656,5200 21.474,4300
16/10/2024 21.480,3600 21.267,3000 21.399,4500 21.466,2100
15/10/2024 21.684,8200 21.336,1000 21.684,8200 21.407,8900
14/10/2024 21.705,8000 21.562,9000 21.562,9000 21.646,9200
11/10/2024 21.496,7900 21.328,3400 21.347,5500 21.459,0100
10/10/2024 21.469,4900 21.264,9100 21.320,0500 21.403,1100
09/10/2024 21.414,3800 21.209,1200 21.267,9900 21.397,0100
08/10/2024 21.278,0100 21.026,1000 21.053,6100 21.256,0800
07/10/2024 21.120,8200 20.885,0600 21.085,9600 20.908,3000
04/10/2024 21.155,7500 20.936,5700 21.114,0000 21.149,7200
03/10/2024 21.016,8900 20.805,8500 20.856,9900 20.916,3900
02/10/2024 20.950,5800 20.700,1500 20.815,4100 20.899,3700
01/10/2024 21.161,3100 20.735,0700 21.161,3100 20.868,4400
30/09/2024 21.189,4800 20.947,9000 21.007,3400 21.180,1000
27/09/2024 21.212,1800 21.014,1400 21.212,1800 21.070,9300
26/09/2024 21.343,6900 21.049,6600 21.334,5700 21.182,7500
25/09/2024 21.195,5200 21.067,5900 21.098,3200 21.123,1400
24/09/2024 21.112,5800 20.858,8900 21.073,0200 21.098,5700
23/09/2024 21.067,3000 20.964,5500 21.021,5100 21.019,4800
20/09/2024 21.061,0600 20.846,5600 21.013,5700 20.980,6000
19/09/2024 21.112,3800 20.904,6100 20.959,2500 21.023,1800
18/09/2024 20.814,9300 20.513,6600 20.633,7100 20.536,1500
17/09/2024 20.762,0300 20.500,8200 20.724,0300 20.591,5700
16/09/2024 20.616,5600 20.463,4000 20.558,2000 20.592,3600
13/09/2024 20.728,5200 20.567,2300 20.582,0400 20.671,8500
12/09/2024 20.623,0500 20.295,3200 20.386,2400 20.583,1300
11/09/2024 20.390,0400 19.663,5300 19.988,6900 20.362,9200
10/09/2024 19.959,9800 19.698,0800 19.853,2300 19.948,4800
09/09/2024 19.806,4200 19.582,6400 19.697,4900 19.772,5100
06/09/2024 20.050,7700 19.496,8800 20.013,5800 19.528,4900
05/09/2024 20.177,9600 19.880,4600 19.949,7300 19.987,5800
04/09/2024 20.132,4900 19.861,2600 19.891,2500 19.977,2600
03/09/2024 20.544,4000 19.940,1600 20.544,4000 20.038,4500
30/08/2024 20.656,7100 20.396,9200 20.556,0900 20.651,5000
29/08/2024 20.739,7700 20.393,2000 20.546,6100 20.434,7000
28/08/2024 20.698,2200 20.347,9200 20.681,5200 20.485,4900
27/08/2024 20.723,7000 20.480,1200 20.557,3800 20.688,8400
26/08/2024 20.838,8200 20.547,5900 20.796,5400 20.634,5900
23/08/2024 20.856,1200 20.567,4400 20.683,3300 20.781,8600
22/08/2024 20.955,6100 20.488,3300 20.928,3900 20.523,9300
21/08/2024 20.904,6900 20.701,8500 20.763,9000 20.838,3400
20/08/2024 20.885,6100 20.696,2700 20.760,1200 20.756,9600
19/08/2024 20.781,2200 20.472,2000 20.546,6700 20.781,2200
16/08/2024 20.584,0500 20.397,8200 20.433,0300 20.531,7700
15/08/2024 20.506,5100 20.253,4500 20.275,0200 20.502,4400
14/08/2024 20.141,8700 19.897,7800 20.075,1200 20.082,2100
13/08/2024 20.033,7800 19.747,0300 19.748,9600 20.027,1300
12/08/2024 19.706,1400 19.479,8600 19.568,0400 19.578,3600
09/08/2024 19.570,7600 19.324,5600 19.352,1900 19.519,6900
08/08/2024 19.417,6000 18.945,7800 19.139,5600 19.368,8900
07/08/2024 19.412,5400 18.815,5000 19.293,4000 18.836,5800
06/08/2024 19.341,2600 18.769,9500 18.929,5600 19.037,4100
05/08/2024 19.130,7500 18.275,1200 18.359,4200 18.828,5800
02/08/2024 19.657,3800 19.259,7500 19.554,4400 19.514,0800
01/08/2024 20.583,0800 19.773,1300 20.401,1900 19.938,2000
31/07/2024 20.387,2100 20.102,8800 20.169,5500 20.296,0200
30/07/2024 20.140,0000 19.611,1300 20.076,7400 19.785,3900
29/07/2024 20.167,8500 19.917,8100 20.073,6600 20.002,1500
26/07/2024 20.111,7500 19.865,3000 19.948,0500 19.972,7700
25/07/2024 20.205,5000 19.602,9200 19.980,9100 19.782,3100
24/07/2024 20.443,4700 19.932,8300 20.421,5100 19.969,1900
23/07/2024 20.904,6100 20.716,7100 20.740,9300 20.738,3100
22/07/2024 20.761,9100 20.530,1000 20.616,4400 20.704,2700
19/07/2024 20.636,8100 20.358,0100 20.493,4100 20.396,5600
18/07/2024 20.849,3100 20.396,7300 20.849,3100 20.533,0900
17/07/2024 20.921,4900 20.658,3800 20.916,3900 20.691,1400
16/07/2024 21.364,8400 21.131,2500 21.313,3200 21.259,5100
15/07/2024 21.435,1400 21.154,4100 21.297,4600 21.241,2600
12/07/2024 21.344,3500 21.037,0100 21.053,0500 21.166,1400
11/07/2024 21.486,5400 20.993,5600 21.478,9700 21.048,5700
10/07/2024 21.494,9900 21.273,5300 21.337,6600 21.486,8000
09/07/2024 21.366,5900 21.214,3800 21.320,4300 21.264,0500
08/07/2024 21.260,4100 21.178,6700 21.239,2200 21.244,4300
05/07/2024 21.228,2700 21.011,1500 21.011,1500 21.214,1700
03/07/2024 21.009,0900 20.805,9000 20.810,2600 21.007,1900
02/07/2024 20.834,7400 20.562,9900 20.582,3100 20.832,0800
01/07/2024 20.680,2900 20.394,4800 20.541,2500 20.662,2700
28/06/2024 20.844,9100 20.485,8300 20.677,8300 20.496,1500
27/06/2024 20.688,8900 20.556,1700 20.572,6000 20.647,0000
26/06/2024 20.600,2800 20.442,5100 20.458,8700 20.588,9600
25/06/2024 20.497,4400 20.275,4800 20.305,0700 20.474,8900
24/06/2024 20.485,7600 20.211,9800 20.383,8300 20.213,2200
21/06/2024 20.539,2900 20.349,6800 20.437,1500 20.429,1000
20/06/2024 20.720,9900 20.383,1300 20.697,1400 20.478,5200
18/06/2024 20.630,0700 20.526,6400 20.602,3000 20.606,5100
17/06/2024 20.688,6100 20.354,3300 20.417,8400 20.589,5400
14/06/2024 20.411,1000 20.274,6100 20.328,9600 20.408,4000
13/06/2024 20.408,4500 20.212,0400 20.402,6700 20.348,8600
12/06/2024 20.392,2700 20.119,3800 20.119,3800 20.248,5900
11/06/2024 19.980,1800 19.712,4600 19.776,6400 19.979,2400
10/06/2024 19.819,6000 19.645,4000 19.702,3600 19.792,8500
07/06/2024 19.836,4200 19.662,7500 19.717,2700 19.723,6500
06/06/2024 19.825,3200 19.679,5900 19.775,6600 19.750,9200
05/06/2024 19.744,2600 19.478,8700 19.503,6300 19.744,1400
04/06/2024 19.408,1000 19.229,4900 19.312,5200 19.379,2800
03/06/2024 19.381,4500 19.098,3000 19.313,0100 19.312,5000
31/05/2024 19.240,4200 18.860,7000 19.218,5000 19.200,1900
30/05/2024 19.442,8700 19.130,9600 19.442,8700 19.186,0000
29/05/2024 19.561,4900 19.410,0700 19.484,0700 19.490,4300
28/05/2024 19.595,8100 19.469,7200 19.550,6300 19.590,3700
24/05/2024 19.517,8400 19.314,6800 19.366,6300 19.482,1800
23/05/2024 19.582,0200 19.243,5500 19.554,7600 19.309,3000
22/05/2024 19.427,4900 19.252,2600 19.407,6100 19.347,0000
21/05/2024 19.413,0700 19.274,1700 19.291,4500 19.404,3300
20/05/2024 19.373,7400 19.242,2300 19.244,9200 19.342,7400
17/05/2024 19.267,4300 19.145,2000 19.252,3800 19.232,9300
16/05/2024 19.374,8000 19.227,0500 19.304,1700 19.231,4600
15/05/2024 19.319,5600 19.063,8300 19.089,1500 19.308,7300
14/05/2024 19.034,8300 18.854,7700 18.868,1700 19.011,3300
13/05/2024 18.931,6600 18.831,0600 18.923,3500 18.885,9000
10/05/2024 18.989,1200 18.820,9700 18.910,1800 18.879,3500
09/05/2024 18.886,2800 18.758,2300 18.825,9600 18.867,9700
08/05/2024 18.875,7600 18.754,1500 18.758,2100 18.822,0800
07/05/2024 18.914,1400 18.807,2300 18.855,7100 18.847,6900
06/05/2024 18.852,8300 18.630,4800 18.630,4800 18.852,7900
03/05/2024 18.634,8100 18.477,4300 18.575,7900 18.590,4000
02/05/2024 18.292,4300 18.008,6800 18.179,6700 18.263,6000
01/05/2024 18.389,7600 17.988,3800 18.097,7700 18.034,2600
30/04/2024 18.478,2900 18.097,0800 18.399,3600 18.097,0900
29/04/2024 18.518,4300 18.328,5700 18.491,3600 18.441,3600
26/04/2024 18.480,9100 18.250,9000 18.308,4600 18.413,2300
25/04/2024 18.081,2200 17.697,9600 17.867,0700 18.047,4200
24/04/2024 18.324,8400 18.057,9300 18.297,8100 18.149,5600
23/04/2024 18.188,0200 17.950,3900 17.953,8300 18.166,3800
22/04/2024 17.967,2800 17.653,0000 17.784,4200 17.855,2100
19/04/2024 18.064,8500 17.627,6000 18.037,4100 17.689,2900
18/04/2024 18.305,4800 18.070,3500 18.200,4000 18.091,3600
17/04/2024 18.469,8300 18.129,8600 18.420,9900 18.171,6100
16/04/2024 18.457,3400 18.290,7400 18.342,2700 18.344,8900
15/04/2024 18.826,2800 18.314,7000 18.773,0800 18.333,0400
12/04/2024 18.863,7600 18.615,4800 18.842,2800 18.681,3300
11/04/2024 18.992,3600 18.636,9200 18.737,1200 18.958,8500
10/04/2024 18.713,4900 18.569,2000 18.641,1300 18.679,3500
09/04/2024 18.864,6100 18.590,9800 18.837,6700 18.791,4100
08/04/2024 18.852,0500 18.719,5600 18.818,3800 18.776,8100
05/04/2024 18.863,8100 18.563,2500 18.571,5200 18.783,6000
04/04/2024 18.980,6200 18.496,7500 18.904,2900 18.497,1600
03/04/2024 18.837,4600 18.633,2900 18.633,2900 18.760,4300
02/04/2024 18.703,2900 18.549,2400 18.633,6200 18.690,1500
01/04/2024 18.963,6900 18.779,5300 18.868,8700 18.864,6500
28/03/2024 18.904,9200 18.810,2200 18.856,5700 18.850,4500
27/03/2024 18.965,8500 18.760,1700 18.932,7700 18.879,1800
26/03/2024 19.003,9300 18.836,9400 18.970,3100 18.838,5200
25/03/2024 18.962,1700 18.817,0700 18.881,0000 18.903,8200
22/03/2024 19.015,0200 18.895,0200 18.934,2400 18.969,5900
21/03/2024 19.064,9800 18.929,4800 19.055,3400 18.936,8100
20/03/2024 18.932,9300 18.682,3500 18.762,3900 18.928,1600
19/03/2024 18.735,2700 18.458,1500 18.547,8500 18.728,3500
18/03/2024 18.774,4900 18.608,5400 18.652,7600 18.621,2600
15/03/2024 18.553,8000 18.396,6500 18.517,7000 18.449,3900
14/03/2024 18.767,7000 18.553,2000 18.711,2500 18.654,3500
13/03/2024 18.715,9400 18.599,0600 18.715,9400 18.653,6500
12/03/2024 18.747,1300 18.399,3300 18.497,4600 18.734,5900
11/03/2024 18.472,1300 18.329,4700 18.443,4800 18.408,5300
08/03/2024 18.923,4700 18.470,2500 18.767,8400 18.506,3000
07/03/2024 18.761,1100 18.501,3000 18.563,7400 18.727,1100
06/03/2024 18.540,1900 18.359,2600 18.470,2800 18.439,5200
05/03/2024 18.535,8200 18.237,2200 18.535,8200 18.335,7800
04/03/2024 18.749,0300 18.645,0600 18.686,2600 18.652,2800
01/03/2024 18.735,8400 18.518,4800 18.518,4800 18.719,1000
29/02/2024 18.536,3400 18.322,8500 18.434,2900 18.503,8700
28/02/2024 18.403,6100 18.305,2300 18.372,7200 18.364,9500
27/02/2024 18.451,9200 18.324,4800 18.423,2000 18.430,0200
26/02/2024 18.520,0000 18.404,4200 18.468,7000 18.404,7800
23/02/2024 18.618,6200 18.384,1300 18.564,0600 18.445,9700
22/02/2024 18.504,0100 18.248,9900 18.248,9900 18.481,1300
21/02/2024 17.887,7500 17.730,5100 17.833,0000 17.884,6800
20/02/2024 18.082,6200 17.804,9100 18.035,3200 17.938,7300
16/02/2024 18.299,1900 18.117,5700 18.292,0000 18.140,0400
15/02/2024 18.275,2800 18.136,4500 18.246,2500 18.268,6700
14/02/2024 18.254,3300 18.043,3000 18.108,2600 18.246,5100
13/02/2024 18.139,8400 17.896,3600 17.981,5200 18.013,4500
12/02/2024 18.444,9200 18.243,2900 18.383,4900 18.275,4000
09/02/2024 18.406,6600 18.225,5500 18.240,3700 18.380,0500
08/02/2024 18.212,6000 18.148,4100 18.175,7500 18.182,5500
07/02/2024 18.186,9400 18.019,5700 18.023,5000 18.172,9600
06/02/2024 18.010,5700 17.810,4000 17.972,8600 17.934,6200
05/02/2024 17.980,7400 17.789,9600 17.957,5200 17.928,3600
02/02/2024 17.982,3800 17.618,6200 17.668,8600 17.935,7900
01/02/2024 17.572,1700 17.391,1900 17.391,1900 17.559,8300
31/01/2024 17.582,0100 17.295,8600 17.521,4900 17.302,2100
30/01/2024 17.793,6700 17.663,0400 17.776,0800 17.694,2900
29/01/2024 17.771,8500 17.558,7100 17.575,3600 17.768,3600
26/01/2024 17.646,8900 17.529,9600 17.557,6400 17.554,8200
25/01/2024 17.660,7400 17.468,6500 17.604,4200 17.573,0200
24/01/2024 17.733,3400 17.553,9700 17.610,3900 17.567,0400
23/01/2024 17.496,7300 17.397,0800 17.457,6300 17.489,3900
22/01/2024 17.525,7200 17.415,7600 17.463,5400 17.439,7700
19/01/2024 17.382,6800 17.156,4200 17.187,6500 17.382,6800
18/01/2024 17.132,9900 16.953,4000 17.028,5400 17.117,7700
17/01/2024 16.913,8800 16.744,0500 16.882,8100 16.903,8500
16/01/2024 17.055,6600 16.899,0800 16.967,2700 16.980,7400
12/01/2024 17.065,5500 16.944,2000 17.020,9800 17.004,5100
11/01/2024 17.090,7100 16.808,7800 17.018,5300 16.995,9700
10/01/2024 16.991,1400 16.819,0100 16.825,0400 16.958,8800
09/01/2024 16.838,1900 16.640,5700 16.677,5600 16.798,0700
08/01/2024 16.756,8100 16.447,3900 16.457,9900 16.753,0500
05/01/2024 16.504,0000 16.340,5100 16.393,9500 16.396,9400
04/01/2024 16.525,9400 16.369,4300 16.404,6500 16.377,7000
03/01/2024 16.557,8100 16.434,3600 16.523,0700 16.453,4400
02/01/2024 16.744,8200 16.514,1500 16.742,1200 16.611,0600
29/12/2023 16.969,2100 16.800,3700 16.946,9400 16.869,4300
28/12/2023 16.999,7700 16.931,4500 16.977,0700 16.939,3900
27/12/2023 16.955,7100 16.886,8100 16.916,3600 16.941,6200
26/12/2023 16.942,3100 16.875,7300 16.875,7300 16.911,7500
22/12/2023 16.917,1100 16.782,3300 16.877,0000 16.855,6100
21/12/2023 16.855,4300 16.708,1400 16.765,0100 16.847,6000
20/12/2023 16.964,8600 16.651,6800 16.889,1800 16.652,5100
19/12/2023 16.884,9300 16.803,9500 16.808,7400 16.884,8600
18/12/2023 16.836,8600 16.678,6000 16.678,6000 16.800,1500
15/12/2023 16.703,3700 16.585,9800 16.613,5400 16.675,3300
14/12/2023 16.725,8300 16.465,8300 16.673,5900 16.603,3300
13/12/2023 16.670,0000 16.458,2100 16.477,4900 16.646,8000
12/12/2023 16.456,1000 16.270,5500 16.295,9600 16.456,0800
11/12/2023 16.320,9100 16.200,0400 16.219,3900 16.315,8800
08/12/2023 16.318,4800 16.143,0300 16.153,7900 16.308,2100
07/12/2023 16.222,7200 16.098,2500 16.111,1300 16.214,0500
06/12/2023 16.220,6800 16.007,8200 16.203,4100 16.017,9100
05/12/2023 16.169,7800 15.980,1200 15.998,0600 16.123,3900
04/12/2023 16.081,1100 15.915,9300 16.081,1100 16.047,8200
01/12/2023 16.244,7900 16.072,6800 16.114,6800 16.215,6900
30/11/2023 16.216,0300 16.038,7100 16.186,3900 16.162,9000
29/11/2023 16.337,0800 16.157,5200 16.270,8100 16.167,3600
28/11/2023 16.236,1000 16.113,8700 16.145,1600 16.207,0100
27/11/2023 16.243,6400 16.146,3400 16.175,4000 16.167,2200
24/11/2023 16.213,0200 16.144,2600 16.187,8900 16.184,4900
22/11/2023 16.297,7100 16.151,6900 16.217,5200 16.207,5800
21/11/2023 16.170,3700 16.069,3300 16.134,3500 16.137,9600
20/11/2023 16.215,6200 16.002,6100 16.002,6100 16.184,3100
17/11/2023 16.036,8800 15.940,5000 15.988,7000 16.002,2100
16/11/2023 16.032,1000 15.916,0300 15.947,0300 16.008,1200
15/11/2023 16.046,5100 15.905,7300 16.028,4100 15.954,0200
14/11/2023 16.026,2700 15.868,1400 15.868,1400 15.978,6400
13/11/2023 15.717,0900 15.570,1300 15.652,0900 15.676,6700
10/11/2023 15.695,8200 15.408,7100 15.425,2300 15.688,5900
09/11/2023 15.563,0900 15.360,1300 15.526,7900 15.377,5800
08/11/2023 15.520,5700 15.400,6600 15.475,1100 15.503,5000
07/11/2023 15.490,6300 15.302,5700 15.333,2700 15.449,3200
06/11/2023 15.307,6500 15.197,1900 15.240,2300 15.297,9400
03/11/2023 15.256,2400 15.074,3800 15.074,3800 15.209,8800
02/11/2023 15.059,8900 14.924,5100 14.943,8700 15.052,6000
01/11/2023 14.806,2600 14.576,7900 14.591,3400 14.790,1600
31/10/2023 14.571,6900 14.399,2500 14.490,1600 14.558,4800
30/10/2023 14.529,4500 14.358,0100 14.393,0500 14.484,9600
27/10/2023 14.431,3800 14.242,3700 14.361,9900 14.295,6700
26/10/2023 14.513,3800 14.188,5700 14.492,2500 14.246,2000
25/10/2023 14.794,3100 14.518,7400 14.794,3100 14.542,4200
24/10/2023 14.905,9700 14.730,8600 14.811,1600 14.866,5500
23/10/2023 14.874,2300 14.540,7500 14.634,3300 14.742,4900
20/10/2023 14.918,4300 14.678,8700 14.904,7000 14.693,1800
19/10/2023 15.162,6800 14.889,5500 15.091,5000 14.927,4700
18/10/2023 15.270,8100 15.003,4800 15.213,8200 15.047,7400
17/10/2023 15.377,3800 15.117,2800 15.198,1200 15.298,7000
16/10/2023 15.383,1100 15.208,5700 15.208,5700 15.347,5500
13/10/2023 15.408,5900 15.114,7000 15.358,8700 15.171,2200
12/10/2023 15.493,9200 15.240,8900 15.412,3300 15.330,6000
11/10/2023 15.403,0300 15.266,1300 15.309,5000 15.396,9600
10/10/2023 15.383,5400 15.194,8400 15.194,8400 15.263,9100
09/10/2023 15.224,7700 14.964,1300 15.020,6700 15.195,1000
06/10/2023 15.168,8900 14.740,1300 14.751,3500 15.121,4000
05/10/2023 14.880,5900 14.688,6300 14.829,6400 14.852,5400
04/10/2023 14.867,1900 14.659,8300 14.659,8300 14.842,9300
03/10/2023 14.888,0500 14.581,4300 14.844,4400 14.636,1100
02/10/2023 14.956,7600 14.746,3400 14.776,4400 14.911,0100
29/09/2023 14.966,3900 14.736,7700 14.896,6100 14.777,0100
28/09/2023 14.856,7300 14.592,9900 14.623,8600 14.780,9900
27/09/2023 14.738,7900 14.523,5900 14.667,0600 14.669,5700
26/09/2023 14.787,1700 14.598,4200 14.784,7700 14.633,5700
25/09/2023 14.874,6500 14.711,7200 14.755,0900 14.871,1800
22/09/2023 14.943,0600 14.768,6400 14.858,4300 14.784,5500
21/09/2023 14.957,6300 14.789,5600 14.944,3600 14.791,2800
20/09/2023 15.354,2300 15.074,3700 15.329,1200 15.076,8300
19/09/2023 15.323,0500 15.177,3600 15.276,9800 15.300,9900
18/09/2023 15.372,3000 15.263,4900 15.269,4500 15.326,9700
15/09/2023 15.527,7000 15.289,8000 15.527,7000 15.312,5900
14/09/2023 15.590,9500 15.438,4500 15.532,4400 15.556,2700
13/09/2023 15.516,3800 15.370,7100 15.410,0600 15.461,8900
12/09/2023 15.554,6700 15.397,2500 15.520,7500 15.414,2800
11/09/2023 15.605,0600 15.464,1800 15.534,6700 15.588,7300
08/09/2023 15.510,6500 15.386,5100 15.415,3100 15.419,4500
07/09/2023 15.439,5600 15.259,0000 15.304,4400 15.412,8900
06/09/2023 15.617,6800 15.406,2700 15.616,5900 15.488,6700
05/09/2023 15.687,3000 15.548,8400 15.593,8000 15.643,7500
01/09/2023 15.737,1200 15.558,2600 15.710,7600 15.618,1200
31/08/2023 15.703,9600 15.586,5300 15.597,1900 15.609,4500
30/08/2023 15.616,5400 15.478,4100 15.505,6800 15.585,5500
29/08/2023 15.505,5400 15.158,1600 15.166,4300 15.493,7900
28/08/2023 15.209,8900 15.082,8500 15.166,6900 15.181,2600
25/08/2023 15.149,4900 14.858,1400 15.008,3700 15.076,8800
24/08/2023 15.388,2100 14.961,4700 15.378,2600 14.962,6800
23/08/2023 15.290,6600 15.061,9700 15.063,9800 15.248,9300
22/08/2023 15.126,7400 14.984,9300 15.117,9600 15.011,4600
21/08/2023 15.044,9900 14.837,4100 14.855,6000 15.023,6000
18/08/2023 14.838,8500 14.639,3500 14.680,5900 14.789,4200
17/08/2023 15.039,3600 14.791,4900 15.027,2700 14.814,1200
16/08/2023 15.175,0200 14.983,0800 15.104,1100 14.984,5600
15/08/2023 15.290,1400 15.106,7000 15.263,3600 15.131,0900
14/08/2023 15.287,1900 15.044,9600 15.078,6800 15.286,4000
11/08/2023 15.167,1500 15.049,0200 15.081,0400 15.102,7000
10/08/2023 15.401,3600 15.119,6700 15.241,5300 15.175,3400
09/08/2023 15.350,4100 15.123,8700 15.344,4700 15.151,5100
08/08/2023 15.349,6000 15.207,6700 15.309,9700 15.330,8300
07/08/2023 15.409,5500 15.273,9700 15.345,6900 15.406,8900
04/08/2023 15.538,9600 15.281,0700 15.449,5200 15.291,4100
03/08/2023 15.444,4900 15.293,1900 15.314,1400 15.367,0700
02/08/2023 15.608,3500 15.343,6700 15.608,3500 15.402,2700
01/08/2023 15.761,1700 15.662,5800 15.720,8700 15.733,5800
31/07/2023 15.800,2600 15.707,6600 15.759,4800 15.773,5000
28/07/2023 15.776,6100 15.610,0300 15.610,0300 15.748,2700
27/07/2023 15.837,4800 15.457,8200 15.792,5700 15.498,3200
26/07/2023 15.681,5800 15.526,9900 15.630,5000 15.614,0400
25/07/2023 15.720,1200 15.576,4600 15.582,0700 15.661,8000
24/07/2023 15.591,5800 15.468,2500 15.542,0900 15.548,0800
21/07/2023 15.642,5900 15.491,8600 15.622,2900 15.505,2500
20/07/2023 15.814,9900 15.506,0400 15.769,4800 15.537,8700
19/07/2023 15.961,0500 15.810,3000 15.901,9300 15.857,0500
18/07/2023 15.906,5000 15.629,5300 15.706,7800 15.853,9400
17/07/2023 15.748,5400 15.607,1300 15.630,7800 15.717,3200
14/07/2023 15.731,3300 15.557,6200 15.586,4200 15.592,2900
13/07/2023 15.576,1900 15.426,9800 15.430,7500 15.545,7300
12/07/2023 15.385,6600 15.241,3800 15.291,0400 15.322,4200
11/07/2023 15.175,7600 15.036,8800 15.104,2500 15.158,0500
10/07/2023 15.092,2200 14.964,8400 15.054,2500 15.078,1900
07/07/2023 15.242,8200 15.077,5000 15.122,2600 15.082,4100
06/07/2023 15.151,3800 15.017,9500 15.129,7700 15.133,9100
05/07/2023 15.296,4900 15.179,5500 15.184,1400 15.238,5400
03/07/2023 15.267,8100 15.196,8900 15.254,5200 15.236,9100
30/06/2023 15.271,2100 15.130,6100 15.130,6100 15.241,0400
29/06/2023 15.039,6100 14.944,5000 14.989,0900 15.010,1800
28/06/2023 15.067,8000 14.893,1000 14.897,4500 14.989,0000
27/06/2023 14.974,9300 14.762,4600 14.782,4400 14.946,7700
26/06/2023 14.993,6700 14.727,4300 14.891,3900 14.729,6500
23/06/2023 15.005,3200 14.842,2200 14.904,0800 14.920,8400
22/06/2023 15.038,6500 14.813,4700 14.826,0400 15.037,2500
21/06/2023 15.012,8500 14.827,6900 15.002,4200 14.883,6200
20/06/2023 15.070,3500 14.904,6900 14.980,2600 15.035,9700
16/06/2023 15.241,2400 15.029,9200 15.228,2600 15.037,8800
15/06/2023 15.203,5400 14.875,4300 14.893,3700 15.149,6000
14/06/2023 14.964,9800 14.756,3500 14.862,8400 14.940,5800
13/06/2023 14.933,9300 14.788,7800 14.885,4800 14.897,9500
12/06/2023 14.803,1000 14.608,1000 14.630,8600 14.800,0700
09/06/2023 14.706,4000 14.544,6800 14.597,5100 14.578,8900
08/06/2023 14.556,3200 14.378,6600 14.388,8800 14.531,3400
07/06/2023 14.715,1800 14.358,8200 14.640,3900 14.377,4200
06/06/2023 14.661,2100 14.557,4000 14.608,5400 14.634,0100
05/06/2023 14.736,6700 14.584,9900 14.615,9000 14.622,2300
02/06/2023 14.649,6100 14.511,0400 14.548,0700 14.617,1300
01/06/2023 14.514,0800 14.237,5700 14.262,4500 14.470,1400
31/05/2023 14.348,3900 14.212,1800 14.297,1600 14.272,0900
30/05/2023 14.503,6100 14.292,5900 14.436,4700 14.341,8200
26/05/2023 14.329,2400 14.029,5500 14.029,5500 14.298,8700
25/05/2023 14.070,8600 13.913,2600 14.021,3300 14.022,4800
24/05/2023 13.790,3500 13.653,5000 13.727,1300 13.736,1800
23/05/2023 13.958,6800 13.771,7300 13.931,3200 13.788,4100
22/05/2023 14.049,1900 13.939,1600 13.939,1600 14.001,7200
19/05/2023 14.030,3900 13.914,5500 13.988,3900 13.950,1000
18/05/2023 13.991,3300 13.788,2500 13.788,2500 13.979,6400
17/05/2023 13.781,5600 13.590,7100 13.631,2400 13.765,7700
16/05/2023 13.652,8100 13.563,8200 13.572,6700 13.595,7300
15/05/2023 13.608,4700 13.503,5600 13.553,7000 13.598,4700
12/05/2023 13.638,0100 13.462,7800 13.619,0400 13.547,5000
11/05/2023 13.622,2000 13.512,6500 13.590,5700 13.599,9600
10/05/2023 13.603,2900 13.433,7700 13.509,8200 13.566,6200
09/05/2023 13.484,3400 13.412,4500 13.440,0800 13.418,6100
08/05/2023 13.499,9600 13.406,6100 13.447,9000 13.489,4000
05/05/2023 13.492,0600 13.263,1800 13.263,1800 13.455,9000
04/05/2023 13.241,8900 13.135,7600 13.214,7300 13.169,7900
03/05/2023 13.431,9700 13.224,7400 13.288,3200 13.228,0100
02/05/2023 13.421,3100 13.215,9800 13.421,3100 13.288,2300
01/05/2023 13.482,1100 13.394,5200 13.413,4900 13.423,7000
28/04/2023 13.434,2000 13.271,7900 13.308,5600 13.432,8600
27/04/2023 13.353,4000 13.123,5900 13.123,5900 13.341,4500
26/04/2023 13.130,4700 12.977,9800 13.081,3000 13.002,1700
25/04/2023 13.160,3700 12.926,5000 13.149,5900 12.927,1600
24/04/2023 13.264,4300 13.113,4100 13.203,1200 13.200,5400
21/04/2023 13.237,8000 13.136,6700 13.191,0000 13.215,2900
20/04/2023 13.299,3600 13.148,6500 13.191,8100 13.201,5400
19/04/2023 13.331,0600 13.198,3900 13.226,4100 13.296,1900
18/04/2023 13.388,5900 13.259,0900 13.357,3800 13.300,8700
17/04/2023 13.303,4100 13.190,3300 13.269,1900 13.290,2000
14/04/2023 13.357,9000 13.173,3100 13.269,2100 13.279,8300
13/04/2023 13.336,1800 13.106,8600 13.106,8600 13.323,3800
12/04/2023 13.241,9700 13.036,0500 13.190,9200 13.051,9900
11/04/2023 13.181,7400 13.090,4000 13.167,2400 13.122,6200
10/04/2023 13.179,3100 12.996,8800 13.091,7500 13.178,9900
06/04/2023 13.202,6500 12.979,7500 13.047,2900 13.196,5700
05/04/2023 13.196,6700 13.035,7500 13.189,4600 13.104,1300
04/04/2023 13.336,8500 13.184,5000 13.284,8700 13.228,8500
03/04/2023 13.279,2800 13.146,5700 13.194,5600 13.269,5400
31/03/2023 13.262,1700 13.043,4300 13.043,4300 13.256,1000
30/03/2023 13.038,9200 12.954,9300 12.990,3000 13.027,2200
29/03/2023 12.936,0600 12.823,2500 12.847,3900 12.921,0600
28/03/2023 12.780,4400 12.637,3400 12.779,5500 12.724,2300
27/03/2023 12.939,5800 12.757,9100 12.872,1400 12.793,5600
24/03/2023 12.849,1500 12.670,8200 12.770,4100 12.847,7200
23/03/2023 13.002,2600 12.696,3000 12.808,6000 12.805,7900
22/03/2023 13.060,4400 12.685,4200 12.864,1500 12.686,6800
21/03/2023 12.885,9500 12.701,7700 12.724,5500 12.866,1900
20/03/2023 12.667,9200 12.515,3700 12.577,2200 12.648,5800
17/03/2023 12.754,7600 12.528,9300 12.693,2000 12.605,6100
16/03/2023 12.698,0700 12.308,6100 12.347,2100 12.685,1000
15/03/2023 12.390,4500 12.152,5200 12.254,8500 12.370,5500
14/03/2023 12.405,5700 12.211,8500 12.224,5000 12.371,0000
13/03/2023 12.244,1000 11.862,6300 11.946,3400 12.094,3600
10/03/2023 12.259,7100 11.971,7600 12.212,4300 12.013,2400
09/03/2023 12.584,6100 12.206,7900 12.468,9500 12.231,3700
08/03/2023 12.483,3000 12.353,9600 12.423,4000 12.452,6100
07/03/2023 12.618,7000 12.394,5200 12.575,4500 12.412,7900
06/03/2023 12.731,8200 12.572,8200 12.611,0200 12.575,6000
03/03/2023 12.563,1200 12.359,4600 12.360,3800 12.557,8600
02/03/2023 12.320,5500 12.089,2000 12.122,1500 12.288,6600
01/03/2023 12.279,2100 12.147,6200 12.246,7200 12.174,6800
28/02/2023 12.361,7600 12.244,5600 12.252,1400 12.262,4800
27/02/2023 12.386,0600 12.250,9000 12.304,9900 12.277,4400
24/02/2023 12.251,5000 12.132,3300 12.242,9200 12.204,7400
23/02/2023 12.457,1700 12.243,1700 12.429,7600 12.412,9700
22/02/2023 12.390,0000 12.239,8800 12.319,3000 12.307,0000
21/02/2023 12.478,7800 12.288,3800 12.459,8400 12.291,9100
17/02/2023 12.609,1600 12.454,1700 12.609,1600 12.581,9800
16/02/2023 12.880,8600 12.672,3800 12.778,4400 12.673,2700
15/02/2023 12.925,4400 12.744,7700 12.789,3900 12.924,8400
14/02/2023 12.902,4200 12.645,1900 12.719,5500 12.838,3800
13/02/2023 12.792,2500 12.602,8200 12.626,9800 12.772,7900
10/02/2023 12.653,0800 12.492,5900 12.591,6900 12.585,9700
09/02/2023 12.940,8600 12.614,9100 12.911,9000 12.661,8800
08/02/2023 12.966,2800 12.753,0300 12.931,6900 12.778,0300
07/02/2023 13.005,9400 12.660,8300 12.705,1400 12.962,3300
06/02/2023 12.789,6000 12.659,3100 12.743,5700 12.706,7600
03/02/2023 13.066,4400 12.749,4700 12.789,9400 12.821,9500
02/02/2023 13.096,9800 12.873,6500 12.905,3500 13.022,5600
01/02/2023 12.738,8300 12.322,0100 12.401,9600 12.643,3500
31/01/2023 12.411,6500 12.208,2300 12.208,2300 12.410,8500
30/01/2023 12.385,1700 12.195,3000 12.349,9500 12.202,1400
27/01/2023 12.524,6800 12.297,7200 12.307,6900 12.442,0500
26/01/2023 12.329,6900 12.135,4300 12.231,3600 12.325,1000
25/01/2023 12.129,5400 11.841,8900 11.953,6000 12.103,2800
24/01/2023 12.180,7400 12.076,1400 12.107,3700 12.132,8500
23/01/2023 12.215,9700 11.950,7500 11.985,1500 12.166,1600
20/01/2023 11.959,7600 11.671,2000 11.697,2700 11.957,5200
19/01/2023 11.722,8300 11.587,0500 11.658,8500 11.641,1500
18/01/2023 12.014,9700 11.714,9900 11.923,9000 11.721,9700
17/01/2023 11.915,3500 11.774,1500 11.829,9700 11.865,4100
13/01/2023 11.841,6900 11.638,9900 11.661,4200 11.828,9200
12/01/2023 11.788,8700 11.535,2400 11.719,1700 11.753,3900
11/01/2023 11.689,7700 11.486,5600 11.507,1400 11.689,5400
10/01/2023 11.453,5500 11.301,2000 11.317,9600 11.451,9600
09/01/2023 11.534,7400 11.330,3000 11.346,1100 11.345,5600
06/01/2023 11.293,5900 10.942,9300 11.049,8300 11.258,7200
05/01/2023 11.180,9300 11.000,5200 11.180,9300 11.012,6000
04/01/2023 11.291,6400 11.103,2600 11.256,7800 11.224,7900
03/01/2023 11.454,9300 11.097,2900 11.351,8000 11.193,1300
30/12/2022 11.298,6400 11.147,1900 11.221,3300 11.297,2500
29/12/2022 11.346,9900 11.129,2300 11.129,2300 11.317,9000
28/12/2022 11.258,3600 11.031,9600 11.170,5000 11.040,7100
27/12/2022 11.296,5900 11.156,5200 11.296,5900 11.180,5800
23/12/2022 11.336,4300 11.163,6400 11.241,6200 11.321,1300
22/12/2022 11.429,5800 11.106,7400 11.429,5800 11.286,1000
21/12/2022 11.574,4500 11.361,9800 11.381,1700 11.529,1200
20/12/2022 11.408,2800 11.224,4400 11.290,6800 11.343,6700
19/12/2022 11.514,6000 11.283,8500 11.514,6000 11.334,6700
16/12/2022 11.655,2900 11.437,5200 11.642,4300 11.507,5900
15/12/2022 11.898,2900 11.601,3400 11.898,2900 11.647,3700
14/12/2022 12.219,0800 11.908,2700 12.095,9400 12.032,8600
13/12/2022 12.435,0000 12.009,2600 12.315,2400 12.113,5800
12/12/2022 11.980,4100 11.822,0300 11.831,8600 11.980,3600
09/12/2022 11.967,9800 11.810,5700 11.859,2100 11.813,8700
08/12/2022 11.941,8200 11.750,3900 11.829,1100 11.899,7200
07/12/2022 11.866,4700 11.715,2400 11.785,2400 11.774,9700
06/12/2022 12.050,0800 11.749,5400 12.043,1100 11.820,0100
05/12/2022 12.253,1900 12.000,1500 12.221,7200 12.053,2300
02/12/2022 12.336,6500 12.137,4900 12.182,7200 12.299,2400
01/12/2022 12.395,8900 12.214,0400 12.338,3000 12.336,7400
30/11/2022 12.323,3200 11.777,2600 11.788,3200 12.323,3100
29/11/2022 11.888,6000 11.735,6800 11.872,0800 11.784,5600
28/11/2022 12.045,9400 11.842,8200 11.989,8300 11.876,4700
25/11/2022 12.098,5100 12.031,6000 12.063,1600 12.066,2200
23/11/2022 12.139,2700 11.971,2700 11.972,9000 12.106,9100
22/11/2022 11.978,3500 11.753,1700 11.839,0500 11.971,7000
21/11/2022 11.917,1900 11.767,5000 11.897,9300 11.797,1700
18/11/2022 12.059,0600 11.845,1000 12.020,8600 11.943,7400
17/11/2022 12.004,7300 11.819,4700 11.865,0300 11.937,8400
16/11/2022 12.107,3800 11.971,1600 12.080,9500 12.008,1300
15/11/2022 12.299,0300 12.028,5000 12.211,4500 12.151,3800
14/11/2022 12.157,0200 11.963,8300 12.059,6400 11.999,2800
11/11/2022 12.170,7900 11.904,6000 11.966,5600 12.138,7700
10/11/2022 11.962,5600 11.573,7500 11.573,7500 11.958,4900
09/11/2022 11.350,5100 11.100,8700 11.338,8300 11.114,8500
08/11/2022 11.531,1700 11.250,3900 11.383,2300 11.399,4000
07/11/2022 11.361,3200 11.167,8000 11.248,1000 11.336,0500
04/11/2022 11.322,5000 10.982,6100 11.284,6700 11.215,3100
03/11/2022 11.272,9300 11.098,8300 11.216,5600 11.110,4900
02/11/2022 11.810,5800 11.312,0300 11.710,2600 11.313,7900
01/11/2022 12.013,7800 11.692,4100 11.978,2200 11.717,8400
31/10/2022 11.920,6700 11.781,2400 11.896,2400 11.851,2200
28/10/2022 11.987,8100 11.624,1900 11.635,5800 11.970,2900
27/10/2022 11.861,0000 11.649,5600 11.811,0400 11.666,4300
26/10/2022 12.097,8300 11.799,9200 11.845,2300 11.847,7700
25/10/2022 12.105,4800 11.860,6600 11.860,6600 12.094,5800
24/10/2022 11.873,8700 11.587,4100 11.725,8300 11.829,4400
21/10/2022 11.720,4200 11.346,2400 11.385,4900 11.704,1100
20/10/2022 11.686,8900 11.399,5500 11.465,8000 11.443,3700
19/10/2022 11.623,3900 11.405,1800 11.515,8500 11.509,5600
18/10/2022 11.787,5300 11.476,7000 11.731,9800 11.585,9900
17/10/2022 11.496,2200 11.290,3500 11.290,3500 11.465,7100
14/10/2022 11.553,7000 11.065,5500 11.492,1300 11.078,3900
13/10/2022 11.471,3600 10.808,9100 10.936,1700 11.413,1900
12/10/2022 11.264,3900 11.130,1000 11.192,4700 11.166,3100
11/10/2022 11.380,8300 11.109,1800 11.265,9700 11.184,2800
10/10/2022 11.480,2700 11.230,0600 11.474,0400 11.326,7400
07/10/2022 11.727,9100 11.402,0700 11.727,9100 11.460,0300
06/10/2022 12.075,1800 11.889,4100 11.953,3900 11.904,8000
05/10/2022 12.059,6600 11.738,4900 11.855,4700 11.985,9600
04/10/2022 12.010,5500 11.795,1500 11.795,1500 11.997,1800
03/10/2022 11.681,0200 11.358,3300 11.393,9200 11.612,8000
30/09/2022 11.680,6300 11.345,5800 11.494,7800 11.348,4100
29/09/2022 11.695,8800 11.404,4000 11.695,8800 11.524,7300
28/09/2022 11.883,5700 11.530,9700 11.572,9500 11.828,9600
27/09/2022 11.835,0200 11.506,7500 11.704,6000 11.602,9700
26/09/2022 11.807,2100 11.562,5000 11.620,8800 11.580,0400
23/09/2022 11.754,0700 11.510,4200 11.754,0700 11.657,9500
22/09/2022 11.981,4200 11.807,8800 11.936,8900 11.857,7400
21/09/2022 12.418,0500 11.992,6000 12.274,2400 11.993,2800
20/09/2022 12.321,1100 12.132,3000 12.244,8100 12.223,9100
19/09/2022 12.341,3800 12.132,1100 12.163,1200 12.335,9400
16/09/2022 12.267,5000 12.101,5100 12.261,1900 12.253,4500
15/09/2022 12.612,4200 12.309,4000 12.487,2400 12.367,4700
14/09/2022 12.596,5900 12.433,4600 12.517,5100 12.554,7800
13/09/2022 12.845,6400 12.449,4100 12.845,6400 12.478,7800
12/09/2022 13.175,7800 13.049,1600 13.049,1600 13.174,1000
09/09/2022 13.021,8600 12.796,7500 12.796,7500 12.993,6200
08/09/2022 12.767,7900 12.504,3800 12.555,5900 12.730,8300
07/09/2022 12.679,4400 12.393,7400 12.401,8600 12.644,3000
06/09/2022 12.507,3900 12.295,1900 12.466,1000 12.386,4800
02/09/2022 12.789,2200 12.381,5000 12.721,6500 12.446,6400
01/09/2022 12.621,8100 12.341,0800 12.530,3300 12.606,1300
31/08/2022 12.874,1900 12.613,3200 12.804,4100 12.615,3600
30/08/2022 12.942,4100 12.602,7500 12.908,1600 12.708,3900
29/08/2022 12.952,0000 12.791,5600 12.860,5800 12.838,4800
26/08/2022 13.540,0000 12.969,7400 13.510,0500 12.969,7400
25/08/2022 13.526,3900 13.319,1900 13.354,1600 13.524,3400
24/08/2022 13.376,2400 13.224,0800 13.240,4200 13.293,1700
23/08/2022 13.378,9200 13.227,9300 13.261,0300 13.249,3200
22/08/2022 13.489,6100 13.255,0000 13.489,6100 13.284,4700
19/08/2022 13.813,2100 13.603,9300 13.813,2100 13.635,7300
18/08/2022 13.951,9500 13.806,0600 13.869,7200 13.905,8400
17/08/2022 14.014,4000 13.813,3000 13.929,8200 13.892,1700
16/08/2022 14.117,3800 13.899,0500 14.042,5900 14.039,8000
15/08/2022 14.094,5400 13.929,5000 13.941,9500 14.071,1900
12/08/2022 13.979,3600 13.742,5700 13.787,9200 13.979,3600
11/08/2022 13.963,8300 13.673,9000 13.886,0400 13.696,4200
10/08/2022 13.813,4400 13.649,2100 13.677,3800 13.808,2400
09/08/2022 13.489,3600 13.358,0000 13.472,7700 13.407,5000
08/08/2022 13.778,8600 13.486,9300 13.611,8400 13.535,5900
05/08/2022 13.646,9400 13.438,4200 13.474,0100 13.581,8400
04/08/2022 13.655,9700 13.495,4600 13.578,3000 13.642,5500
03/08/2022 13.614,4300 13.317,6100 13.317,6100 13.575,5400
02/08/2022 13.412,3000 13.138,4300 13.198,1100 13.245,3500
01/08/2022 13.426,1500 13.177,7400 13.242,3100 13.270,1300
29/07/2022 13.348,1900 13.093,1300 13.144,9200 13.311,8700
28/07/2022 13.060,9100 12.721,7300 12.856,6000 13.034,7600
27/07/2022 12.908,4100 12.508,5900 12.518,3000 12.849,6200
26/07/2022 12.509,6100 12.291,4400 12.501,1800 12.329,6000
25/07/2022 12.670,1900 12.493,9600 12.650,4200 12.579,9300
22/07/2022 12.929,2200 12.573,7000 12.856,9700 12.647,8200
21/07/2022 12.898,6100 12.606,5300 12.698,6100 12.897,7000
20/07/2022 12.742,6600 12.491,3800 12.512,2700 12.684,0500
19/07/2022 12.512,1400 12.193,8100 12.234,1200 12.502,9000
18/07/2022 12.425,3100 12.079,1300 12.316,1600 12.120,0400
15/07/2022 12.239,9600 12.079,0600 12.098,3200 12.237,3100
14/07/2022 12.025,3800 11.713,0300 11.895,6400 11.992,9300
13/07/2022 12.077,0400 11.757,6900 11.853,8300 11.980,7700
12/07/2022 12.329,3200 11.964,7800 12.233,5400 12.028,6600
11/07/2022 12.370,5000 12.162,5700 12.370,5000 12.211,9600
08/07/2022 12.521,5700 12.288,6100 12.337,6200 12.454,0700
07/07/2022 12.470,1500 12.222,2700 12.222,2700 12.447,3900
06/07/2022 12.287,3600 12.059,1200 12.128,6100 12.197,6700
05/07/2022 12.123,2700 11.677,6700 11.796,6000 12.122,1900
01/07/2022 11.923,4700 11.682,9000 11.772,0700 11.917,4700
30/06/2022 11.933,9800 11.597,4200 11.856,8800 11.790,9000
29/06/2022 12.030,9000 11.827,3400 11.927,1100 11.966,9600
28/06/2022 12.442,6800 11.921,1000 12.336,6700 11.925,7200
27/06/2022 12.494,6800 12.272,7100 12.463,2400 12.317,2900
24/06/2022 12.427,9900 12.108,5300 12.108,5300 12.422,1600
23/06/2022 12.039,9600 11.779,9900 11.843,5800 12.009,5500
22/06/2022 11.951,7600 11.619,3800 11.681,6500 11.771,8600
21/06/2022 11.860,4600 11.597,2700 11.597,2700 11.764,8600
17/06/2022 11.554,5900 11.275,1500 11.301,8400 11.448,5900
16/06/2022 11.534,6500 11.213,7600 11.534,6500 11.309,2400
15/06/2022 11.938,6200 11.514,7000 11.598,3200 11.776,2100
14/06/2022 11.592,7700 11.379,0400 11.522,9600 11.479,7500
13/06/2022 11.753,2400 11.433,1600 11.750,4400 11.474,1600
10/06/2022 12.369,5200 12.039,2100 12.369,5200 12.050,2900
09/06/2022 12.908,0800 12.521,3000 12.810,2800 12.523,5500
08/06/2022 13.032,0200 12.839,4400 12.932,4200 12.870,7100
07/06/2022 12.982,9200 12.655,1500 12.721,7700 12.959,4000
06/06/2022 13.027,6600 12.767,7800 12.890,2700 12.831,2700
03/06/2022 12.941,2800 12.707,3000 12.908,2500 12.761,3000
02/06/2022 13.111,2700 12.611,8200 12.668,1900 13.107,9900
01/06/2022 13.021,9300 12.638,0900 12.889,4900 12.718,5300
31/05/2022 12.939,5800 12.679,5800 12.871,9200 12.804,6300
27/05/2022 12.878,1700 12.536,0300 12.536,0300 12.878,1700
26/05/2022 12.493,5500 12.080,1300 12.087,3100 12.435,4900
25/05/2022 12.211,2600 11.889,0100 11.900,1600 12.121,3300
24/05/2022 12.079,5500 11.749,5700 12.079,5500 11.957,6000
23/05/2022 12.260,1100 11.976,4800 12.058,2600 12.250,3400
20/05/2022 12.237,2100 11.683,1800 12.160,2300 12.025,4000
19/05/2022 12.216,2400 11.923,6400 11.983,2500 12.031,8900
18/05/2022 12.480,9700 11.992,0500 12.470,9700 12.029,0600
17/05/2022 12.650,4500 12.402,6500 12.547,5300 12.642,8800
16/05/2022 12.502,8400 12.286,1200 12.443,0100 12.343,1200
13/05/2022 12.565,9600 12.186,8000 12.194,8900 12.506,7000
12/05/2022 12.258,6800 11.785,3900 11.931,8100 12.046,2500
11/05/2022 12.604,1500 12.063,5500 12.384,9500 12.092,4100
10/05/2022 12.673,0800 12.268,5700 12.529,6600 12.468,5700
09/05/2022 12.741,3500 12.269,6500 12.740,7200 12.325,4500
06/05/2022 13.149,6500 12.730,9600 13.002,8100 12.927,2500
05/05/2022 13.664,5200 12.939,9600 13.664,5200 13.087,4700
04/05/2022 13.818,8100 13.131,0200 13.364,8400 13.791,4300
03/05/2022 13.443,8700 13.257,2100 13.353,4100 13.357,3200
02/05/2022 13.369,4400 12.997,4600 13.165,6300 13.360,4500
29/04/2022 13.769,1300 13.172,7800 13.631,6400 13.196,4900
28/04/2022 13.884,1000 13.388,6900 13.520,0900 13.795,0500
27/04/2022 13.577,8600 13.257,4700 13.359,4500 13.326,1000
26/04/2022 13.762,0900 13.284,4000 13.762,0900 13.284,4000
25/04/2022 13.846,3100 13.529,3400 13.617,2800 13.837,7800
22/04/2022 14.118,2900 13.663,4200 14.080,3500 13.677,8800
21/04/2022 14.674,3600 14.040,2600 14.523,5000 14.079,8300
20/04/2022 14.637,5300 14.353,4000 14.593,5800 14.393,6300
19/04/2022 14.605,7200 14.219,2800 14.257,7200 14.572,8500
18/04/2022 14.366,0500 14.141,4800 14.241,7800 14.270,4600
14/04/2022 14.630,5000 14.269,2600 14.608,3900 14.275,6300
13/04/2022 14.636,7000 14.287,7900 14.314,5800 14.598,7300
12/04/2022 14.680,8200 14.260,9500 14.547,6200 14.322,6600
11/04/2022 14.607,9300 14.387,4900 14.607,9300 14.398,9900
08/04/2022 14.932,4400 14.746,4800 14.902,9300 14.766,0900
07/04/2022 15.044,2700 14.732,0200 14.866,7400 14.951,9200
06/04/2022 15.094,6200 14.778,0100 15.094,6200 14.902,0000
05/04/2022 15.538,2000 15.217,6200 15.522,5300 15.261,3000
04/04/2022 15.564,5200 15.290,7100 15.290,7100 15.562,7200
01/04/2022 15.294,2200 15.129,5100 15.224,8800 15.258,5900
31/03/2022 15.454,1000 15.189,1200 15.440,7600 15.189,1300
30/03/2022 15.579,6000 15.366,2900 15.554,9700 15.440,4700
29/03/2022 15.631,9000 15.385,3500 15.417,8400 15.598,1300
28/03/2022 15.321,2900 15.043,6500 15.091,0000 15.321,0000
25/03/2022 15.148,0900 14.905,0100 15.116,5600 15.082,2700
24/03/2022 15.106,3600 14.781,6200 14.865,6400 15.105,1500
23/03/2022 15.033,3700 14.802,2900 14.905,1200 14.811,4900
22/03/2022 15.055,5300 14.736,4200 14.748,0000 15.012,1500
21/03/2022 14.831,3600 14.549,4400 14.759,7700 14.731,2200
18/03/2022 14.784,1600 14.362,8400 14.418,6100 14.776,9200
17/03/2022 14.449,0800 14.110,7700 14.179,5900 14.441,5600
16/03/2022 14.235,3900 13.752,6700 13.851,1800 14.232,9500
15/03/2022 13.787,0800 13.381,5600 13.409,2100 13.755,1300
14/03/2022 13.684,9700 13.304,3500 13.526,0900 13.336,0500
11/03/2022 13.993,0400 13.564,3900 13.957,2400 13.577,8600
10/03/2022 13.919,7600 13.676,9200 13.871,2900 13.878,5800
09/03/2022 14.049,8000 13.689,2500 13.689,2500 13.998,0500
08/03/2022 13.860,6000 13.311,6000 13.504,0700 13.464,0400
07/03/2022 14.134,9400 13.525,7100 14.102,7300 13.529,4000
04/03/2022 14.276,9700 13.957,7700 14.262,8300 14.088,9800
03/03/2022 14.623,5800 14.237,6300 14.586,5200 14.311,0700
02/03/2022 14.590,3400 14.252,2900 14.365,5600 14.540,4100
01/03/2022 14.583,5800 14.221,2300 14.505,6500 14.323,6000
28/02/2022 14.600,9300 14.312,5200 14.422,9200 14.535,6300
25/02/2022 14.486,5800 14.116,2400 14.277,7500 14.484,6000
24/02/2022 14.271,3100 13.271,8200 13.473,2400 14.252,9900
23/02/2022 14.284,6700 13.742,6700 14.205,6500 13.752,3500
22/02/2022 14.365,1600 13.966,5100 14.184,9100 14.114,0500
18/02/2022 14.539,0000 14.206,1500 14.511,9400 14.283,8700
17/02/2022 14.836,0600 14.448,8600 14.836,0600 14.466,9600
16/02/2022 14.968,0200 14.698,7600 14.860,0400 14.922,4600
15/02/2022 14.945,1500 14.752,8100 14.752,8100 14.941,4800
14/02/2022 14.753,6200 14.469,5000 14.562,9800 14.612,9200
11/02/2022 15.119,4400 14.538,7500 15.059,8700 14.601,8700
10/02/2022 15.378,0100 14.966,2100 15.210,8800 15.039,3600
09/02/2022 15.375,9800 15.174,5400 15.174,5400 15.374,2800
08/02/2022 15.100,0300 14.789,5600 14.873,0500 15.060,1900
07/02/2022 15.169,3800 14.854,3300 15.039,1500 14.905,0000
04/02/2022 15.176,0600 14.751,6100 14.753,7800 15.023,8900
03/02/2022 15.116,0500 14.744,2300 15.046,7000 14.775,3100
02/02/2022 15.478,7100 15.221,2700 15.430,3800 15.383,6600
01/02/2022 15.296,1300 15.005,0100 15.224,7000 15.280,2300
31/01/2022 15.175,6400 14.697,4700 14.727,1300 15.169,6700
28/01/2022 14.692,4900 14.076,6400 14.246,7500 14.691,0500
27/01/2022 14.551,1200 14.113,3900 14.411,5800 14.149,2000
26/01/2022 14.741,3600 14.095,2200 14.531,6100 14.257,5500
25/01/2022 14.501,7700 14.097,6100 14.407,7100 14.229,4100
24/01/2022 14.617,7300 13.748,9500 14.301,1100 14.593,0300
21/01/2022 14.956,1600 14.515,3300 14.879,3500 14.519,3200
20/01/2022 15.453,4500 14.935,5900 15.200,5700 14.952,7700
19/01/2022 15.473,5800 15.109,5200 15.317,2500 15.120,1200
18/01/2022 15.474,4000 15.225,6400 15.450,8600 15.251,4700
14/01/2022 15.660,8400 15.417,6600 15.492,7000 15.622,2900
13/01/2022 16.093,1800 15.532,3900 16.047,6000 15.559,0700
12/01/2022 16.163,7600 15.950,7300 16.037,4500 16.020,7800
11/01/2022 15.966,7700 15.623,7700 15.729,7500 15.956,9300
10/01/2022 15.753,6800 15.246,8500 15.576,0300 15.741,9500
07/01/2022 15.969,5200 15.655,5900 15.902,4500 15.723,8200
06/01/2022 16.064,0200 15.751,1700 15.852,2100 15.891,1900
05/01/2022 16.483,3400 15.964,7300 16.483,3400 15.967,3000
04/01/2022 16.820,7200 16.402,2900 16.816,3100 16.540,3000
03/01/2022 16.803,1600 16.614,4400 16.729,3900 16.799,2500
31/12/2021 16.796,7000 16.651,0300 16.757,1000 16.652,2000
30/12/2021 16.910,5300 16.756,8800 16.805,6600 16.770,9400
29/12/2021 16.879,6500 16.719,4500 16.842,7200 16.818,6900
28/12/2021 16.958,5500 16.802,6100 16.948,5600 16.828,7800
27/12/2021 16.919,2700 16.712,5600 16.712,5600 16.918,1100
23/12/2021 16.725,7200 16.546,8500 16.566,1200 16.670,5800
22/12/2021 16.561,4700 16.308,3100 16.327,2500 16.555,3900
21/12/2021 16.341,2300 15.945,5800 16.103,9300 16.332,4300
20/12/2021 16.015,3100 15.828,7100 16.015,3100 15.949,9400
17/12/2021 16.286,1200 15.952,9100 16.086,8200 16.145,0100
16/12/2021 16.657,3700 16.100,8200 16.623,3100 16.181,3400
15/12/2021 16.607,5600 16.043,8100 16.220,0800 16.595,7500
14/12/2021 16.345,1800 16.048,2900 16.303,2600 16.220,3000
13/12/2021 16.684,0300 16.444,5100 16.666,0300 16.449,7500
10/12/2021 16.703,4600 16.504,9500 16.588,4600 16.672,2500
09/12/2021 16.766,7600 16.506,1200 16.701,5100 16.510,1200
08/12/2021 16.738,8700 16.522,5300 16.603,3700 16.731,8900
07/12/2021 16.611,4000 16.295,6800 16.295,6800 16.582,9200
06/12/2021 16.138,3300 15.773,5700 15.934,3900 16.081,0800
03/12/2021 16.319,5000 15.742,3700 16.259,8200 15.923,7600
02/12/2021 16.301,0100 15.983,4800 16.000,4300 16.232,9700
01/12/2021 16.648,0100 16.069,4300 16.551,1400 16.077,9600
30/11/2021 16.725,5400 16.336,9700 16.623,7500 16.402,3000
29/11/2021 16.710,5400 16.485,1500 16.485,1500 16.656,5800
26/11/2021 16.622,5500 16.293,7000 16.589,0200 16.331,4600
24/11/2021 16.693,7300 16.396,7300 16.513,6600 16.692,2600
23/11/2021 16.698,4700 16.387,9800 16.623,2500 16.588,6900
22/11/2021 17.075,4300 16.664,5200 16.990,5500 16.668,9600
19/11/2021 17.007,5000 16.901,2400 16.902,0300 16.927,9800
18/11/2021 16.902,1300 16.723,5100 16.818,5500 16.871,7200
17/11/2021 16.825,5900 16.712,1100 16.782,3700 16.733,3700
16/11/2021 16.806,7700 16.605,1200 16.616,6400 16.780,8400
15/11/2021 16.735,5000 16.573,3900 16.691,9500 16.635,7600
12/11/2021 16.677,4000 16.462,7500 16.485,8300 16.667,6700
11/11/2021 16.558,4400 16.453,5800 16.527,2300 16.459,1700
10/11/2021 16.680,6300 16.333,9600 16.604,8200 16.428,5900
09/11/2021 16.844,3000 16.626,5900 16.813,4400 16.685,7400
08/11/2021 16.828,1100 16.751,1200 16.751,1200 16.783,9000
05/11/2021 16.855,2400 16.682,0000 16.802,2700 16.747,4300
04/11/2021 16.764,5200 16.573,4600 16.573,4600 16.734,8200
03/11/2021 16.564,0200 16.357,5400 16.436,3100 16.553,0500
02/11/2021 16.447,1300 16.346,5800 16.355,6700 16.413,9900
01/11/2021 16.425,9500 16.286,5200 16.404,3200 16.378,6600
29/10/2021 16.388,9000 16.139,0000 16.153,7300 16.381,1900
28/10/2021 16.291,1500 16.148,3100 16.164,8900 16.285,9700
27/10/2021 16.267,8100 16.113,3400 16.136,9800 16.113,4700
26/10/2021 16.241,9200 16.048,4000 16.113,0400 16.095,1500
25/10/2021 16.082,8900 15.882,9000 15.961,9900 16.044,5000
22/10/2021 16.023,4800 15.838,0400 15.998,0300 15.922,3700
21/10/2021 16.046,2900 15.871,9300 15.901,7600 16.039,3200
20/10/2021 15.996,1700 15.856,3800 15.961,5900 15.916,3300
19/10/2021 15.960,8500 15.856,7300 15.866,2800 15.938,6300
18/10/2021 15.834,9700 15.604,9100 15.646,1800 15.829,8900
15/10/2021 15.672,3900 15.560,3700 15.560,3700 15.669,2000
14/10/2021 15.556,6900 15.343,6400 15.343,6400 15.546,2400
13/10/2021 15.278,7200 15.146,6900 15.192,8900 15.262,2200
12/10/2021 15.240,9900 15.118,1100 15.198,2400 15.150,3200
11/10/2021 15.356,7400 15.157,6200 15.217,5500 15.159,6200
08/10/2021 15.391,4800 15.246,3000 15.359,6200 15.260,9700
07/10/2021 15.434,9300 15.251,2300 15.251,2300 15.328,0000
06/10/2021 15.181,7500 14.874,4000 14.949,6000 15.173,5800
05/10/2021 15.141,5800 14.876,3700 14.876,3700 15.048,9400
04/10/2021 15.163,1800 14.734,2600 15.163,1800 14.842,2900
01/10/2021 15.242,6400 14.937,0400 15.090,4500 15.206,0900
30/09/2021 15.252,9700 15.036,0400 15.161,5100 15.039,6300
29/09/2021 15.286,8200 15.101,7200 15.186,9500 15.120,4900
28/09/2021 15.484,1400 15.121,1400 15.484,1400 15.139,5200
27/09/2021 15.670,5600 15.523,5300 15.670,5600 15.606,4700
24/09/2021 15.784,3900 15.641,3300 15.678,5700 15.765,2200
23/09/2021 15.771,7500 15.606,4600 15.616,6600 15.732,6500
22/09/2021 15.631,3400 15.417,2700 15.453,0500 15.579,0200
21/09/2021 15.533,9000 15.378,5200 15.448,6400 15.429,2400
20/09/2021 15.567,1100 15.184,3800 15.567,1100 15.384,5800
17/09/2021 15.835,6000 15.661,3000 15.834,7600 15.695,4600
16/09/2021 15.860,5900 15.697,6000 15.810,8800 15.844,8600
15/09/2021 15.849,1900 15.637,8900 15.731,4400 15.826,4500
14/09/2021 15.821,8500 15.668,0000 15.769,6900 15.701,6800
13/09/2021 15.870,2700 15.645,1300 15.803,3900 15.725,2600
10/09/2021 16.008,0300 15.740,8900 15.958,7100 15.746,0700
09/09/2021 16.048,1200 15.902,1300 15.985,0800 15.906,9400
08/09/2021 16.026,2000 15.886,9900 16.023,7100 15.973,8600
07/09/2021 16.048,5400 15.954,1600 16.015,3700 16.026,4500
03/09/2021 16.024,7500 15.893,3100 15.938,0300 16.004,4300
02/09/2021 16.037,9100 15.905,0600 16.001,1600 15.948,9100
01/09/2021 16.033,3800 15.933,2700 15.933,2700 15.957,9600
31/08/2021 15.954,6800 15.887,9400 15.954,3700 15.906,9600
30/08/2021 15.979,5900 15.801,8800 15.801,8800 15.960,5900
27/08/2021 15.793,1700 15.623,1300 15.623,1300 15.776,6600
26/08/2021 15.723,0700 15.612,4700 15.697,6600 15.616,9500
25/08/2021 15.739,0800 15.670,4400 15.719,3900 15.707,8900
24/08/2021 15.739,8000 15.668,9800 15.675,8400 15.701,6300
23/08/2021 15.687,6700 15.486,0100 15.486,0100 15.654,9800
20/08/2021 15.483,1900 15.331,1800 15.335,0000 15.472,3000
19/08/2021 15.361,4700 15.109,1200 15.151,2000 15.294,2000
18/08/2021 15.401,7600 15.199,5500 15.346,8400 15.209,6400
17/08/2021 15.426,8700 15.273,1500 15.426,8700 15.364,9100
16/08/2021 15.499,6700 15.261,9900 15.444,2900 15.498,5000
13/08/2021 15.482,2500 15.415,9600 15.433,1200 15.465,2500
12/08/2021 15.433,5700 15.285,3200 15.322,9400 15.428,4600
11/08/2021 15.427,1600 15.278,4800 15.372,8200 15.328,4500
10/08/2021 15.492,6800 15.330,2600 15.461,5600 15.350,7800
09/08/2021 15.487,0200 15.401,9800 15.464,3500 15.444,9500
06/08/2021 15.512,2900 15.397,5200 15.488,3500 15.455,5300
05/08/2021 15.519,2700 15.395,4200 15.426,3000 15.518,4100
04/08/2021 15.445,3500 15.338,1100 15.380,6000 15.411,6400
03/08/2021 15.385,7700 15.196,9300 15.317,7900 15.384,5900
02/08/2021 15.397,0400 15.284,4600 15.355,0800 15.299,0200
30/07/2021 15.356,0400 15.261,3100 15.289,4400 15.309,6400
29/07/2021 15.509,1100 15.396,3700 15.396,3700 15.438,0500
28/07/2021 15.512,4500 15.341,0200 15.402,5100 15.439,0500
27/07/2021 15.559,4300 15.251,2500 15.559,4300 15.410,2200
26/07/2021 15.574,2400 15.478,9400 15.546,4600 15.559,1900
23/07/2021 15.568,1000 15.391,5500 15.396,6400 15.552,6900
22/07/2021 15.329,4900 15.214,7900 15.214,7900 15.324,1400
21/07/2021 15.194,6700 15.089,2200 15.104,7000 15.194,3200
20/07/2021 15.166,3400 14.868,7800 14.902,7400 15.102,5400
19/07/2021 14.953,7200 14.770,4000 14.953,7200 14.867,2600
16/07/2021 15.224,7600 15.042,4000 15.173,1800 15.057,2900
15/07/2021 15.243,2600 15.066,3900 15.234,3300 15.147,2600
14/07/2021 15.350,0600 15.211,3200 15.289,5400 15.238,6100
13/07/2021 15.360,5100 15.198,4800 15.232,2100 15.230,9400
12/07/2021 15.290,8600 15.191,9600 15.258,3100 15.245,2700
09/07/2021 15.227,7400 15.085,1000 15.100,0200 15.218,9100
08/07/2021 15.155,2500 14.925,1500 15.073,5600 15.104,6700
07/07/2021 15.275,3300 15.124,0500 15.236,9000 15.216,9400
06/07/2021 15.172,8300 15.023,5100 15.089,4600 15.170,6200
02/07/2021 15.068,5100 14.914,7000 14.914,7000 15.059,5400
01/07/2021 14.880,6100 14.782,0200 14.815,1600 14.878,8400
30/06/2021 14.869,6100 14.810,1000 14.859,3800 14.825,0700
29/06/2021 14.882,6400 14.806,7600 14.838,7000 14.871,7100
28/06/2021 14.843,1800 14.723,7500 14.723,7500 14.840,0800
25/06/2021 14.745,2300 14.658,2900 14.727,9800 14.698,2200
24/06/2021 14.778,5900 14.685,2900 14.704,7900 14.709,6600
23/06/2021 14.685,7900 14.613,7200 14.637,3700 14.645,8900
22/06/2021 14.648,3200 14.473,0700 14.473,0700 14.628,1900
21/06/2021 14.484,6000 14.264,0600 14.362,1500 14.475,1700
18/06/2021 14.439,7700 14.330,3400 14.383,6300 14.356,9500
17/06/2021 14.471,2600 14.196,5000 14.204,0800 14.433,9800
16/06/2021 14.343,2600 14.091,8600 14.286,1300 14.229,6600
15/06/2021 14.351,0500 14.253,7600 14.346,8000 14.270,6100
14/06/2021 14.355,2300 14.195,9400 14.234,2700 14.354,8000
11/06/2021 14.219,6500 14.149,5400 14.175,4800 14.219,6000
10/06/2021 14.169,1700 14.028,8300 14.028,8300 14.167,1000
09/06/2021 14.109,8000 14.016,7400 14.058,1700 14.020,1900
08/06/2021 14.106,1600 13.955,9500 14.042,3500 14.021,9300
07/06/2021 13.995,0200 13.922,0100 13.947,0600 13.989,5200
04/06/2021 13.971,8600 13.819,2100 13.819,2100 13.959,4400
03/06/2021 13.838,4900 13.701,0800 13.824,2500 13.756,8200
02/06/2021 13.949,8300 13.846,4400 13.904,7500 13.901,8900
01/06/2021 14.020,4000 13.853,4000 13.979,6200 13.892,0400
28/05/2021 14.029,3300 13.941,1400 13.969,7700 13.942,3300
27/05/2021 13.984,6700 13.906,3700 13.953,5600 13.925,5300
26/05/2021 13.984,1600 13.924,3600 13.939,0300 13.956,7000
25/05/2021 13.991,8800 13.888,9600 13.939,8300 13.921,8800
24/05/2021 13.936,7900 13.739,3000 13.739,3000 13.895,8700
21/05/2021 13.820,3000 13.664,1300 13.780,8400 13.671,8200
20/05/2021 13.772,2300 13.536,8300 13.536,8300 13.734,5500
19/05/2021 13.499,6300 13.271,3800 13.368,8100 13.494,9000
18/05/2021 13.662,8700 13.489,8900 13.596,5600 13.492,5800
17/05/2021 13.615,2000 13.456,8100 13.615,2000 13.571,6400
14/05/2021 13.672,0700 13.448,5300 13.448,5300 13.643,8300
13/05/2021 13.479,8700 13.259,6100 13.338,5600 13.363,9800
12/05/2021 13.507,8300 13.228,8100 13.499,7000 13.257,4400
11/05/2021 13.643,8900 13.378,0000 13.438,5000 13.615,5100
10/05/2021 13.910,7200 13.644,5500 13.910,7200 13.644,6500
07/05/2021 14.053,1800 13.924,7900 13.941,6300 13.960,8300
06/05/2021 13.856,6000 13.660,6400 13.793,8600 13.853,7600
05/05/2021 13.982,1100 13.760,7400 13.923,1900 13.785,7200
04/05/2021 14.024,2500 13.693,3800 14.024,2500 13.857,0900
03/05/2021 14.261,8800 14.081,6900 14.206,3900 14.097,6700
30/04/2021 14.287,1400 14.159,9900 14.230,8000 14.176,4200
29/04/2021 14.419,5300 14.159,6200 14.379,8000 14.289,5400
28/04/2021 14.352,2300 14.248,8300 14.263,5900 14.265,8000
27/04/2021 14.364,8900 14.253,6500 14.347,6400 14.286,4500
26/04/2021 14.357,7200 14.238,8500 14.283,1200 14.338,0400
23/04/2021 14.304,6300 14.083,0500 14.083,0500 14.257,2100
22/04/2021 14.241,0800 13.995,6700 14.162,1700 14.052,1100
21/04/2021 14.174,8300 13.978,2500 14.026,6700 14.172,0700
20/04/2021 14.202,7700 13.978,7200 14.154,0100 14.066,5700
19/04/2021 14.271,7600 14.092,3800 14.229,3700 14.159,0100
16/04/2021 14.306,4100 14.198,4900 14.272,7300 14.275,4700
15/04/2021 14.289,6900 14.108,6500 14.108,6500 14.278,8400
14/04/2021 14.216,9500 14.006,6400 14.201,9100 14.022,8900
13/04/2021 14.217,8900 14.054,1800 14.054,1800 14.193,0900
12/04/2021 14.043,9800 13.924,3100 13.991,9400 14.021,0500
09/04/2021 14.018,7600 13.822,6800 13.861,8300 14.018,7300
08/04/2021 13.891,7700 13.800,8600 13.800,8600 13.884,4500
07/04/2021 13.748,7500 13.632,5200 13.661,9100 13.719,3900
06/04/2021 13.738,7800 13.618,5300 13.652,6800 13.667,5900
05/04/2021 13.677,3800 13.465,0200 13.465,0200 13.656,7000
01/04/2021 13.412,9400 13.279,5300 13.279,5300 13.400,9600
31/03/2021 13.259,6300 13.039,9800 13.039,9800 13.174,5100
30/03/2021 13.020,7100 12.896,3400 13.005,6100 12.982,8500
29/03/2021 13.096,6500 12.937,8300 13.063,5200 13.050,9300
26/03/2021 13.071,2800 12.834,0200 12.889,6100 13.062,8100
25/03/2021 12.933,3500 12.728,9500 12.861,4800 12.888,4100
24/03/2021 13.148,6100 12.911,1200 13.138,1000 12.911,3900
23/03/2021 13.269,6900 13.080,4700 13.176,7200 13.107,8000
22/03/2021 13.230,2700 13.006,5600 13.006,5600 13.154,8900
19/03/2021 13.023,7400 12.845,5400 12.917,8900 12.982,9600
18/03/2021 13.157,3000 12.905,6200 13.157,3000 12.918,2600
17/03/2021 13.364,0400 13.082,1400 13.179,6100 13.285,4900
16/03/2021 13.408,2600 13.196,4000 13.284,1200 13.260,8700
15/03/2021 13.241,2700 13.063,3900 13.108,3600 13.240,0900
12/03/2021 13.117,8000 12.948,2600 13.075,7800 13.113,9100
11/03/2021 13.254,9100 13.013,9700 13.013,9700 13.199,9900
10/03/2021 13.084,4900 12.868,1600 13.000,8900 12.895,0600
09/03/2021 12.988,0700 12.670,1200 12.670,1200 12.909,5100
08/03/2021 12.861,7400 12.458,9600 12.765,3400 12.466,4800
05/03/2021 12.797,5300 12.295,0000 12.672,2000 12.771,3700
04/03/2021 12.914,7800 12.426,9700 12.794,4100 12.590,5100
03/03/2021 13.171,9600 12.804,7300 13.139,3700 12.806,6600
02/03/2021 13.401,3500 13.171,6400 13.383,5500 13.175,5500
01/03/2021 13.370,7100 13.118,2900 13.118,2900 13.363,0400
26/02/2021 13.175,4900 12.867,4900 13.006,7500 12.999,6500
25/02/2021 13.370,0600 12.869,0100 13.319,9700 12.928,5300
24/02/2021 13.388,2700 13.084,6600 13.231,7900 13.376,4800
23/02/2021 13.347,4100 12.839,8000 13.131,7800 13.284,3000
22/02/2021 13.515,1500 13.308,1500 13.515,1500 13.309,7100
19/02/2021 13.752,6100 13.615,0100 13.732,0900 13.629,9000
18/02/2021 13.740,7100 13.552,7200 13.686,6200 13.706,6200
17/02/2021 13.775,7800 13.622,0600 13.745,6600 13.764,3400
16/02/2021 13.941,6700 13.775,1600 13.886,9500 13.824,5100
12/02/2021 13.880,6600 13.737,8200 13.789,0200 13.874,2200
11/02/2021 13.842,3300 13.718,8800 13.798,5200 13.810,6300
10/02/2021 13.862,1300 13.637,1100 13.806,4600 13.752,7100
09/02/2021 13.816,1200 13.735,3400 13.740,7400 13.765,4200
08/02/2021 13.790,1800 13.690,9300 13.723,8700 13.764,3700
05/02/2021 13.727,8000 13.627,4600 13.653,6000 13.700,6800
04/02/2021 13.648,3800 13.517,5900 13.543,4300 13.648,1500
03/02/2021 13.612,1500 13.476,1600 13.596,9700 13.495,9900
02/02/2021 13.552,6200 13.369,1600 13.369,1600 13.498,7900
01/02/2021 13.309,0600 13.017,4400 13.047,5900 13.278,2400
29/01/2021 13.185,6500 12.860,7700 13.185,6500 12.962,0100
28/01/2021 13.415,3300 13.109,0900 13.109,0900 13.233,2700
27/01/2021 13.472,6400 13.027,2000 13.472,6400 13.113,1800
26/01/2021 13.573,9500 13.475,2500 13.544,8200 13.483,7300
25/01/2021 13.609,0500 13.223,7600 13.525,5100 13.512,5400
22/01/2021 13.469,9600 13.377,7600 13.411,2800 13.431,7900
21/01/2021 13.456,3600 13.351,8600 13.388,3100 13.421,8600
20/01/2021 13.372,9400 13.116,0500 13.116,0500 13.336,3800
19/01/2021 13.027,1400 12.885,1800 12.918,4100 13.007,6500
15/01/2021 12.991,4300 12.821,7000 12.932,3500 12.853,8300
14/01/2021 13.136,4100 12.918,9600 13.097,3100 12.930,4000
13/01/2021 13.135,7000 13.009,3200 13.026,1700 13.091,5100
12/01/2021 13.101,0700 12.916,4000 13.046,1800 13.031,7000
11/01/2021 13.162,4400 13.030,1800 13.129,8800 13.050,3000
08/01/2021 13.257,1300 13.083,9300 13.177,7700 13.250,5900
07/01/2021 13.149,1700 12.882,8500 12.882,8500 13.123,0400
06/01/2021 12.966,0600 12.705,3900 12.795,3900 12.798,8500
05/01/2021 12.965,0000 12.821,2200 12.842,5100 12.949,9600
04/01/2021 13.114,1700 12.682,7300 13.091,8200 12.860,4600
31/12/2020 13.066,0000 12.966,1200 13.034,4100 13.051,6400
30/12/2020 13.113,0600 13.017,7800 13.090,8600 13.024,2600
29/12/2020 13.166,8600 13.012,4000 13.136,2500 13.038,4900
28/12/2020 13.104,0900 12.951,6500 13.031,1600 13.071,2300
24/12/2020 12.978,4900 12.905,6200 12.906,9200 12.941,1500
23/12/2020 12.993,0000 12.890,1200 12.974,0300 12.891,3700
22/12/2020 13.000,3200 12.852,6100 12.938,9700 12.965,7000
21/12/2020 12.908,5000 12.663,9700 12.817,8600 12.896,1500
18/12/2020 12.956,0700 12.794,2000 12.924,2200 12.911,6400
17/12/2020 12.917,4800 12.858,6300 12.861,5400 12.912,5100
16/12/2020 12.828,2800 12.696,7200 12.722,1400 12.801,2800
15/12/2020 12.722,3800 12.596,9100 12.660,8300 12.721,8000
14/12/2020 12.698,6800 12.569,0700 12.569,0700 12.583,6900
11/12/2020 12.532,8600 12.389,8800 12.495,0200 12.530,8800
10/12/2020 12.590,5700 12.372,1600 12.422,0600 12.547,4600
09/12/2020 12.755,2300 12.442,2900 12.749,4000 12.496,4200
08/12/2020 12.772,8900 12.630,4300 12.701,5000 12.751,9200
07/12/2020 12.739,6500 12.655,5000 12.661,0900 12.718,2800
04/12/2020 12.659,9300 12.589,1600 12.604,3100 12.657,0600
03/12/2020 12.697,5500 12.579,0600 12.622,9100 12.602,6500
02/12/2020 12.623,3400 12.459,1500 12.568,7200 12.610,2700
01/12/2020 12.698,4400 12.540,3800 12.565,2500 12.635,6400
30/11/2020 12.516,9600 12.298,2600 12.493,0600 12.483,9600
27/11/2020 12.518,2800 12.437,5900 12.440,3500 12.482,5500
25/11/2020 12.407,3200 12.310,5300 12.328,7800 12.383,5900
24/11/2020 12.331,1200 12.152,8700 12.220,3600 12.305,2000
23/11/2020 12.282,1300 12.096,8300 12.208,0700 12.178,3500
20/11/2020 12.293,2900 12.178,1700 12.268,4600 12.179,3700
19/11/2020 12.292,9100 12.134,6600 12.168,1300 12.270,7200
18/11/2020 12.317,4800 12.185,1700 12.286,3700 12.186,2600
17/11/2020 12.348,0900 12.250,1800 12.311,7100 12.293,2000
16/11/2020 12.346,9700 12.216,3800 12.241,5400 12.313,7600
13/11/2020 12.288,2800 12.137,8300 12.222,8800 12.263,2000
12/11/2020 12.330,6700 12.136,0200 12.255,9000 12.182,6800
11/11/2020 12.272,0200 12.085,0400 12.085,0400 12.250,3800
10/11/2020 12.163,4600 11.862,2800 12.132,5100 12.006,3500
09/11/2020 12.657,0300 12.209,1400 12.554,1400 12.218,3000
06/11/2020 12.505,2300 12.276,4400 12.429,6200 12.473,7000
05/11/2020 12.501,7100 12.372,7500 12.375,3100 12.457,8900
04/11/2020 12.246,6400 11.898,4100 11.898,4100 12.161,6000
03/11/2020 11.692,4500 11.444,0400 11.476,1300 11.622,7600
02/11/2020 11.548,7400 11.278,4000 11.423,3600 11.406,7900
30/10/2020 11.594,8200 11.245,4400 11.571,8200 11.349,7800
29/10/2020 11.764,6700 11.515,9800 11.557,1300 11.649,3300
28/10/2020 11.769,4900 11.472,8100 11.769,4900 11.477,8800
27/10/2020 11.996,1800 11.869,7700 11.901,8000 11.958,0800
26/10/2020 12.076,2200 11.717,0900 11.985,3300 11.866,9300
23/10/2020 12.074,6700 11.952,8400 12.042,8100 12.074,2700
22/10/2020 12.074,8700 11.865,6200 12.035,1200 12.003,9200
21/10/2020 12.155,5200 11.991,2400 12.035,1600 12.010,0000
20/10/2020 12.154,0400 11.965,9500 12.008,3000 12.023,5200
19/10/2020 12.301,9800 11.947,4200 12.243,4700 11.974,9500
16/10/2020 12.370,9500 12.180,8800 12.280,2200 12.188,2200
15/10/2020 12.251,3100 12.072,7400 12.130,8300 12.222,1400
14/10/2020 12.468,0800 12.217,6400 12.418,1500 12.291,6400
13/10/2020 12.497,1000 12.348,9600 12.442,5200 12.397,6700
12/10/2020 12.511,9100 12.231,2600 12.249,6500 12.410,6900
09/10/2020 12.111,6400 11.965,0400 11.965,0400 12.110,7000
08/10/2020 11.951,2000 11.872,4400 11.939,7000 11.917,8500
07/10/2020 11.879,8800 11.735,2000 11.735,2000 11.862,8600
06/10/2020 11.888,4800 11.606,5300 11.822,3300 11.641,8000
05/10/2020 11.854,6000 11.681,4900 11.681,4900 11.852,4900
02/10/2020 11.779,9600 11.557,9200 11.660,5100 11.607,0600
01/10/2020 11.878,6000 11.776,0900 11.825,7300 11.854,4100
30/09/2020 11.813,4200 11.597,2100 11.598,4400 11.698,5300
29/09/2020 11.663,8300 11.574,1100 11.612,3200 11.596,6100
28/09/2020 11.623,6200 11.521,9000 11.583,9000 11.614,1000
25/09/2020 11.454,8800 11.121,1200 11.159,1300 11.425,5900
24/09/2020 11.287,6700 11.011,1200 11.050,3700 11.157,4900
23/09/2020 11.460,7200 11.090,8900 11.449,3400 11.114,4000
22/09/2020 11.480,7100 11.223,5700 11.360,8000 11.463,5600
21/09/2020 11.266,2400 10.958,7800 11.113,7500 11.265,6800
18/09/2020 11.426,3400 11.120,2800 11.412,2500 11.246,4900
17/09/2020 11.458,6900 11.267,8600 11.361,3300 11.383,1200
16/09/2020 11.713,7900 11.525,3500 11.685,7100 11.528,1500
15/09/2020 11.720,7600 11.600,2600 11.660,1100 11.659,7300
14/09/2020 11.616,1700 11.459,2200 11.459,2200 11.536,8000
11/09/2020 11.520,5300 11.233,5900 11.470,6300 11.359,0400
10/09/2020 11.775,6400 11.366,0000 11.700,8600 11.409,0300
09/09/2020 11.710,8100 11.456,6400 11.508,3600 11.625,1900
08/09/2020 11.580,4600 11.317,1200 11.455,2100 11.327,0200
04/09/2020 11.985,1400 11.348,5100 11.874,2500 11.741,7500
03/09/2020 12.366,7400 11.809,6000 12.366,7400 11.915,6500
02/09/2020 12.508,3300 12.272,1600 12.430,6100 12.488,1000
01/09/2020 12.345,0900 12.197,3100 12.244,8900 12.339,4900
31/08/2020 12.246,4600 12.134,6800 12.161,6500 12.188,0000
28/08/2020 12.161,4600 12.086,4500 12.114,5600 12.145,1300
27/08/2020 12.166,5300 11.998,9200 12.097,6300 12.073,5700
26/08/2020 12.093,9300 11.902,2200 11.910,3400 12.086,3400
25/08/2020 11.855,3300 11.747,9600 11.769,3300 11.853,6400
24/08/2020 11.846,1400 11.703,9100 11.809,8400 11.779,3600
21/08/2020 11.720,3900 11.631,6100 11.648,7400 11.704,2800
20/08/2020 11.657,8000 11.465,3700 11.487,9600 11.638,7800
19/08/2020 11.628,6200 11.513,0000 11.595,2600 11.526,0700
18/08/2020 11.611,0200 11.486,9600 11.542,3000 11.590,3500
17/08/2020 11.529,0200 11.462,2900 11.462,2900 11.512,3800
14/08/2020 11.448,0600 11.377,9300 11.437,4900 11.418,3700
13/08/2020 11.516,7200 11.406,3500 11.420,2300 11.441,7600
12/08/2020 11.424,6400 11.262,2700 11.262,2700 11.397,4900
11/08/2020 11.372,9700 11.165,5800 11.325,9100 11.184,3300
10/08/2020 11.405,0500 11.226,8900 11.390,2000 11.335,7100
07/08/2020 11.472,0300 11.288,9200 11.417,8100 11.377,1900
06/08/2020 11.464,1400 11.300,0000 11.329,7800 11.453,4600
05/08/2020 11.349,0400 11.272,8000 11.275,9500 11.339,6200
04/08/2020 11.250,1700 11.163,2500 11.211,1100 11.245,7600
03/08/2020 11.257,6900 11.179,0900 11.189,3500 11.227,8600
31/07/2020 11.107,2000 10.919,2500 11.107,1500 11.104,3600
30/07/2020 10.967,0600 10.765,6600 10.843,6400 10.945,6500
29/07/2020 10.962,2700 10.822,9200 10.822,9200 10.935,3900
28/07/2020 10.901,1600 10.777,0900 10.877,9800 10.783,7400
27/07/2020 10.911,0300 10.788,9700 10.804,3200 10.898,1000
24/07/2020 10.812,5700 10.627,4600 10.724,4700 10.765,1900
23/07/2020 11.075,9500 10.769,1700 11.026,3200 10.819,5100
22/07/2020 11.050,6000 10.952,4900 10.969,4700 11.038,0000
21/07/2020 11.105,8700 10.937,5500 11.100,6200 10.970,1300
20/07/2020 11.059,0600 10.788,2600 10.819,0500 11.037,6500
17/07/2020 10.841,2100 10.719,1100 10.794,9100 10.808,4400
16/07/2020 10.794,6400 10.679,9200 10.764,2200 10.768,0400
15/07/2020 10.892,1600 10.720,7900 10.842,6400 10.839,0100
14/07/2020 10.775,7400 10.461,8600 10.575,8300 10.767,3800
13/07/2020 11.020,6000 10.603,9700 10.916,0300 10.623,6200
10/07/2020 10.834,5100 10.661,4100 10.763,4000 10.828,5000
09/07/2020 10.814,1600 10.609,4700 10.797,3500 10.764,4200
08/07/2020 10.743,8000 10.609,8900 10.650,8300 10.743,2800
07/07/2020 10.786,3000 10.600,7500 10.681,1500 10.605,7200
06/07/2020 10.727,0000 10.576,2500 10.576,2500 10.700,0000
02/07/2020 10.587,1800 10.466,2000 10.513,7700 10.482,0000
01/07/2020 10.476,7000 10.320,9800 10.334,8600 10.435,2800
30/06/2020 10.345,9100 10.122,9800 10.132,1200 10.313,2000
29/06/2020 10.136,5300 9.922,5800 10.023,4200 10.135,8400
26/06/2020 10.250,7900 10.005,0900 10.243,1800 10.010,6600
25/06/2020 10.271,4300 10.057,3700 10.143,8900 10.264,4100
24/06/2020 10.402,8900 10.084,8100 10.370,0300 10.147,3900
23/06/2020 10.493,8000 10.386,9900 10.408,2900 10.407,5000
22/06/2020 10.344,7100 10.192,4100 10.221,3600 10.342,2000
19/06/2020 10.370,0000 10.161,8000 10.339,2300 10.214,6900
18/06/2020 10.265,5900 10.193,7500 10.213,8100 10.250,9900
17/06/2020 10.318,5600 10.217,9600 10.269,6300 10.237,6100
16/06/2020 10.293,4100 10.072,9100 10.217,4300 10.219,3700
15/06/2020 10.070,9600 9.718,7800 9.787,4000 10.036,5100
12/06/2020 10.111,8100 9.753,1300 10.039,0800 9.935,7700
11/06/2020 10.226,9700 9.823,3600 10.226,9700 9.825,3700
10/06/2020 10.460,5800 10.325,1800 10.376,1500 10.392,9200
09/06/2020 10.384,0700 10.260,9800 10.299,1500 10.329,7100
08/06/2020 10.331,5700 10.202,6900 10.242,1000 10.331,3400
05/06/2020 10.266,1500 10.085,2400 10.091,6700 10.244,8900
04/06/2020 10.128,9000 9.951,5800 10.089,1700 10.013,1500
03/06/2020 10.142,9800 10.053,4700 10.075,1400 10.119,6800
02/06/2020 10.040,6300 9.924,0100 9.995,2300 10.040,3000
01/06/2020 9.995,3900 9.890,8700 9.913,3700 9.980,6200
29/05/2020 9.940,0600 9.780,0100 9.848,2600 9.923,9000
28/05/2020 9.982,0300 9.813,5400 9.830,0700 9.837,3800
27/05/2020 9.825,4600 9.566,8100 9.755,6500 9.823,9000
26/05/2020 9.901,4300 9.726,6400 9.852,8100 9.737,6400
22/05/2020 9.713,0000 9.617,7300 9.666,2100 9.709,1500
21/05/2020 9.766,7200 9.618,5500 9.733,5800 9.656,6900
20/05/2020 9.756,4500 9.669,9800 9.669,9800 9.733,1100
19/05/2020 9.706,1000 9.571,4300 9.618,3600 9.572,6100
18/05/2020 9.667,7600 9.524,8500 9.524,8500 9.626,0400
15/05/2020 9.403,8200 9.205,9800 9.235,3000 9.398,7800
14/05/2020 9.313,7000 9.065,2100 9.151,5800 9.313,4300
13/05/2020 9.427,9000 9.127,2100 9.368,2600 9.229,7000
12/05/2020 9.608,5400 9.365,7400 9.584,7500 9.365,7400
11/05/2020 9.608,1100 9.421,8800 9.451,7700 9.557,1400
08/05/2020 9.511,6400 9.427,2000 9.451,6800 9.502,2900
07/05/2020 9.432,0600 9.334,5700 9.334,5700 9.383,5400
06/05/2020 9.335,6600 9.231,5200 9.292,7300 9.238,3900
05/05/2020 9.336,4200 9.198,8000 9.198,8000 9.238,3700
04/05/2020 9.123,3200 8.946,0800 8.982,5300 9.119,7900
01/05/2020 9.167,4200 8.999,9900 9.131,4100 9.034,4300
30/04/2020 9.325,6400 9.212,8400 9.302,6900 9.283,7300
29/04/2020 9.329,9500 9.152,2900 9.180,3000 9.284,7800
28/04/2020 9.224,4200 8.985,5400 9.199,5200 8.992,3500
27/04/2020 9.140,5500 9.072,3300 9.073,4400 9.113,6400
24/04/2020 9.019,8400 8.850,1700 8.921,4000 9.009,0000
23/04/2020 9.020,7100 8.862,7100 8.918,5100 8.877,5300
22/04/2020 8.928,9900 8.788,9500 8.800,2700 8.886,3400
21/04/2020 8.842,7800 8.602,2600 8.842,7800 8.640,2500
20/04/2020 9.075,9800 8.936,6100 9.003,6800 8.942,8700
17/04/2020 9.090,3600 8.956,3500 9.029,2900 9.083,2300
16/04/2020 8.951,1300 8.788,2100 8.877,2300 8.915,4400
15/04/2020 8.869,8700 8.723,1900 8.800,0300 8.806,6200
14/04/2020 8.955,2300 8.750,4500 8.750,4500 8.930,8900
13/04/2020 8.623,5900 8.448,7300 8.604,0200 8.610,6500
09/04/2020 8.704,1200 8.557,2900 8.613,4800 8.634,8900
08/04/2020 8.570,6300 8.297,8900 8.362,7300 8.541,2500
07/04/2020 8.606,1200 8.279,2800 8.533,9100 8.282,8600
06/04/2020 8.348,8600 8.000,3200 8.010,0700 8.316,4700
03/04/2020 7.869,2300 7.637,2400 7.812,9700 7.725,6200
02/04/2020 7.871,9000 7.652,1300 7.676,8300 7.847,9600
01/04/2020 7.908,7000 7.650,7100 7.851,9800 7.718,4100
31/03/2020 8.270,1500 8.049,8100 8.157,3500 8.088,5000
30/03/2020 8.209,8600 7.935,2500 7.973,1200 8.196,2000
27/03/2020 8.141,3400 7.865,8700 8.004,4000 7.917,2400
26/03/2020 8.226,1800 7.838,7300 7.839,9600 8.216,4900
25/03/2020 8.068,9500 7.580,7700 7.722,3500 7.759,3000
24/03/2020 7.679,2100 7.328,2900 7.328,2900 7.679,2100
23/03/2020 7.172,7100 6.816,9300 7.118,9300 7.011,8000
20/03/2020 7.639,4900 7.116,3500 7.533,1200 7.144,6300
19/03/2020 7.632,6700 7.098,1700 7.300,3700 7.442,7300
18/03/2020 7.463,3100 6.937,4100 7.385,9500 7.300,6000
17/03/2020 7.786,8200 7.206,1600 7.427,7900 7.691,8200
16/03/2020 7.840,2800 7.281,3700 7.776,0300 7.302,5400
13/03/2020 8.373,6300 7.695,3500 7.979,7300 8.373,3600
12/03/2020 8.249,2800 7.692,7900 8.076,3700 7.693,1100
11/03/2020 8.725,6300 8.368,4500 8.725,6300 8.480,9100
10/03/2020 8.903,2600 8.453,9200 8.676,6700 8.903,2300
09/03/2020 8.748,0300 8.443,8300 8.731,9100 8.454,3500
06/03/2020 9.143,8100 8.867,8000 9.055,2300 9.101,2100
05/03/2020 9.465,7300 9.201,8200 9.432,4400 9.267,5000
04/03/2020 9.594,9200 9.311,7800 9.351,9500 9.592,5000
03/03/2020 9.608,9800 9.110,6800 9.508,7500 9.197,2700
02/03/2020 9.470,2300 9.015,9800 9.118,6000 9.469,9200
28/02/2020 9.053,6000 8.703,6300 8.842,6300 9.036,0100
27/02/2020 9.412,0100 9.051,3400 9.288,3500 9.052,1700
26/02/2020 9.678,6000 9.437,1500 9.515,5100 9.484,0000
25/02/2020 9.873,3400 9.461,8200 9.841,1700 9.493,7800
24/02/2020 9.887,5200 9.738,9100 9.823,2900 9.784,9600
21/02/2020 10.272,1900 10.119,5300 10.271,8200 10.158,2800
20/02/2020 10.384,8100 10.191,3900 10.361,4300 10.310,6700
19/02/2020 10.405,2400 10.344,7900 10.353,4900 10.376,5100
18/02/2020 10.323,0900 10.257,2300 10.266,6000 10.309,7600
14/02/2020 10.308,8700 10.259,8900 10.272,7400 10.301,3600
13/02/2020 10.299,1900 10.190,7300 10.206,6000 10.252,4400
12/02/2020 10.250,3100 10.179,2100 10.198,4100 10.247,7100
11/02/2020 10.233,6600 10.136,4000 10.206,1600 10.157,3600
10/02/2020 10.159,4100 10.017,5900 10.020,9800 10.159,3700
07/02/2020 10.096,2700 10.022,4400 10.060,5600 10.048,6500
06/02/2020 10.097,4100 10.024,7000 10.058,9000 10.095,1000
05/02/2020 10.093,6100 9.976,1100 10.088,2200 10.032,0000
04/02/2020 10.015,7800 9.909,1500 9.920,3100 9.994,0700
03/02/2020 9.844,7100 9.720,0700 9.720,0700 9.810,2700
31/01/2020 9.889,2800 9.666,2900 9.889,2800 9.695,2900
30/01/2020 9.865,4600 9.749,0100 9.782,6000 9.860,0900
29/01/2020 9.891,4500 9.799,0800 9.865,0800 9.832,1100
28/01/2020 9.832,5200 9.711,5800 9.722,7300 9.808,8300
27/01/2020 9.723,2800 9.625,9400 9.672,1600 9.678,9400
24/01/2020 9.965,3100 9.802,7700 9.959,1200 9.845,2800
23/01/2020 9.931,2300 9.859,5100 9.896,1100 9.926,3300
22/01/2020 9.963,6200 9.898,1900 9.936,6900 9.902,5700
21/01/2020 9.923,8100 9.872,6500 9.877,6000 9.897,6300
17/01/2020 9.900,9600 9.856,5500 9.885,1400 9.899,5000
16/01/2020 9.856,9300 9.794,1900 9.812,3100 9.856,6000
15/01/2020 9.797,9800 9.740,0200 9.740,0200 9.765,2000
14/01/2020 9.778,0200 9.719,2900 9.764,6300 9.732,5200
13/01/2020 9.768,1600 9.705,4100 9.713,7700 9.768,1600
10/01/2020 9.736,7800 9.672,3800 9.735,5600 9.687,8400
09/01/2020 9.715,2400 9.666,4700 9.677,0500 9.702,8600
08/01/2020 9.661,1700 9.545,1900 9.555,9800 9.619,2300
07/01/2020 9.577,4400 9.530,4100 9.562,8700 9.547,8400
06/01/2020 9.565,6100 9.432,4600 9.442,1500 9.564,6800
03/01/2020 9.545,1200 9.450,8200 9.459,5000 9.502,3100
02/01/2020 9.557,3700 9.475,0700 9.488,1800 9.557,1900
31/12/2019 9.440,7900 9.380,0100 9.388,1700 9.438,2000
30/12/2019 9.476,3800 9.376,5800 9.475,0400 9.412,1500
27/12/2019 9.507,7000 9.458,9300 9.507,0000 9.478,3000
26/12/2019 9.480,1000 9.423,8600 9.423,8600 9.479,8000
24/12/2019 9.418,3100 9.393,8900 9.415,3400 9.411,4400
23/12/2019 9.427,6000 9.405,1700 9.418,0500 9.409,9900
20/12/2019 9.408,9700 9.378,3200 9.400,5900 9.398,8500
19/12/2019 9.359,0400 9.298,9700 9.298,9700 9.358,8700
18/12/2019 9.323,4800 9.296,2000 9.301,3100 9.296,2300
17/12/2019 9.314,9200 9.280,8300 9.312,5300 9.292,7300
16/12/2019 9.313,7400 9.259,1000 9.259,1000 9.300,4600
13/12/2019 9.241,6900 9.166,5100 9.185,4400 9.219,2800
12/12/2019 9.220,4200 9.123,7500 9.139,9200 9.188,6500
11/12/2019 9.155,1700 9.110,1300 9.126,5600 9.150,2500
10/12/2019 9.147,8200 9.099,7600 9.129,1500 9.116,0600
09/12/2019 9.181,9800 9.126,2900 9.157,9900 9.127,4000
06/12/2019 9.178,8500 9.142,6900 9.142,6900 9.169,8300
05/12/2019 9.099,4600 9.050,4100 9.099,4600 9.090,7600
04/12/2019 9.101,9700 9.067,4000 9.076,0400 9.076,1600
03/12/2019 9.047,4300 8.961,8000 8.989,9300 9.041,6200
02/12/2019 9.193,2700 9.053,2300 9.191,1700 9.082,4000
29/11/2019 9.217,0200 9.185,6300 9.201,9500 9.186,7700
27/11/2019 9.224,3700 9.183,5700 9.193,5100 9.223,7300
26/11/2019 9.186,3300 9.147,1500 9.153,4900 9.177,1800
25/11/2019 9.146,2600 9.079,1500 9.079,1500 9.145,7000
22/11/2019 9.067,7600 9.014,6000 9.067,7600 9.051,3000
21/11/2019 9.080,5700 9.033,0900 9.076,7100 9.045,4200
20/11/2019 9.123,8700 9.020,9200 9.093,0600 9.078,9100
19/11/2019 9.124,9000 9.075,8000 9.110,8000 9.106,2800
18/11/2019 9.097,0100 9.050,5900 9.062,7600 9.087,0000
15/11/2019 9.068,5300 9.005,3300 9.025,6300 9.068,5200
14/11/2019 8.994,3900 8.945,9500 8.955,9100 8.988,9900
13/11/2019 8.967,9700 8.906,1700 8.914,0500 8.962,1300
12/11/2019 8.956,6800 8.907,1200 8.907,1200 8.934,2900
11/11/2019 8.905,0600 8.853,4900 8.863,0800 8.900,5000
08/11/2019 8.898,4400 8.851,4300 8.865,9400 8.898,4300
07/11/2019 8.913,3900 8.854,8100 8.877,1300 8.870,2400
06/11/2019 8.850,7600 8.814,2100 8.843,7900 8.850,7100
05/11/2019 8.889,3200 8.828,3000 8.888,0500 8.847,0600
04/11/2019 8.920,6000 8.870,8100 8.911,9700 8.876,4500
01/11/2019 8.875,9500 8.829,1900 8.834,5300 8.871,8200
31/10/2019 8.835,5600 8.757,4400 8.825,6800 8.791,9900
30/10/2019 8.815,8100 8.736,1700 8.769,4000 8.808,1400
29/10/2019 8.807,0400 8.755,5200 8.780,4600 8.758,9800
28/10/2019 8.801,3100 8.760,9900 8.761,2000 8.792,2700
25/10/2019 8.737,8000 8.645,8200 8.651,8000 8.721,3200
24/10/2019 8.693,8100 8.641,8800 8.664,5000 8.688,6900
23/10/2019 8.630,1700 8.584,5500 8.591,1700 8.620,2300
22/10/2019 8.708,8900 8.586,6000 8.682,6200 8.588,4600
21/10/2019 8.665,6200 8.622,9300 8.652,7700 8.664,4200
18/10/2019 8.687,1300 8.578,2800 8.681,9600 8.620,3000
17/10/2019 8.716,0800 8.667,1600 8.699,7400 8.683,7900
16/10/2019 8.668,7900 8.619,3600 8.652,9700 8.656,3700
15/10/2019 8.701,7000 8.610,6300 8.610,6300 8.684,4700
14/10/2019 8.618,0400 8.580,0200 8.581,4100 8.585,7800
11/10/2019 8.653,0300 8.582,1000 8.582,1000 8.590,2200
10/10/2019 8.535,3000 8.449,2600 8.454,5800 8.505,1200
09/10/2019 8.486,1800 8.415,3300 8.428,6100 8.460,7900
08/10/2019 8.466,4600 8.365,5500 8.439,7300 8.365,9300
07/10/2019 8.548,4900 8.471,5800 8.495,4700 8.494,3700
04/10/2019 8.526,8300 8.434,5200 8.434,5200 8.521,8800
03/10/2019 8.398,9800 8.219,2900 8.305,3700 8.398,5200
02/10/2019 8.402,4300 8.267,8600 8.402,4300 8.310,9200
01/10/2019 8.581,0000 8.446,7200 8.551,3500 8.451,0500
30/09/2019 8.544,1100 8.475,4900 8.484,3600 8.527,9000
27/09/2019 8.588,1500 8.414,3700 8.585,4000 8.465,9700
26/09/2019 8.590,4200 8.514,6100 8.587,6000 8.561,8400
25/09/2019 8.602,6600 8.462,7600 8.525,5100 8.586,9200
24/09/2019 8.671,2000 8.490,5800 8.646,8400 8.520,3400
23/09/2019 8.628,7300 8.588,1500 8.594,4900 8.607,3200
20/09/2019 8.707,1500 8.590,9300 8.684,8800 8.614,9800
19/09/2019 8.723,6400 8.670,4100 8.686,8000 8.679,9800
18/09/2019 8.674,9100 8.577,2900 8.663,6100 8.672,4300
17/09/2019 8.675,5900 8.630,9500 8.633,9100 8.673,9300
16/09/2019 8.647,8600 8.609,5400 8.613,9200 8.635,9300
13/09/2019 8.688,9500 8.641,2700 8.668,9500 8.654,8500
12/09/2019 8.709,1600 8.654,1100 8.671,1000 8.665,2000
11/09/2019 8.628,6000 8.562,2000 8.574,7600 8.628,6000
10/09/2019 8.570,1300 8.496,9900 8.567,3900 8.570,1300
09/09/2019 8.674,1100 8.571,0400 8.672,2200 8.600,6800
06/09/2019 8.670,2600 8.633,5900 8.659,3600 8.644,8000
05/09/2019 8.664,0900 8.591,9800 8.591,9800 8.647,1200
04/09/2019 8.524,4300 8.472,5700 8.489,0500 8.520,6800
03/09/2019 8.485,1300 8.404,9400 8.457,1100 8.432,6700
30/08/2019 8.564,8600 8.465,1700 8.558,2800 8.512,9500
29/08/2019 8.538,7400 8.460,5500 8.470,9300 8.519,6200
28/08/2019 8.405,0200 8.295,7600 8.325,3500 8.396,5300
27/08/2019 8.439,9000 8.326,5500 8.424,1600 8.355,2500
26/08/2019 8.382,9200 8.313,6300 8.347,7800 8.382,2000
23/08/2019 8.531,4100 8.255,4900 8.471,9200 8.285,1900
22/08/2019 8.561,6600 8.448,0400 8.544,1400 8.506,0000
21/08/2019 8.539,9900 8.503,5000 8.512,0900 8.524,2000
20/08/2019 8.510,6200 8.444,8500 8.480,5100 8.445,5200
19/08/2019 8.512,9700 8.462,6600 8.468,9700 8.491,4900
16/08/2019 8.402,1200 8.327,1400 8.327,6700 8.388,2300
15/08/2019 8.289,6900 8.205,7300 8.260,6300 8.268,7800
14/08/2019 8.385,6100 8.232,0000 8.385,6100 8.235,6300
13/08/2019 8.535,8900 8.332,1600 8.338,7700 8.488,7500
12/08/2019 8.422,7700 8.320,4000 8.409,1500 8.348,8500
09/08/2019 8.501,5800 8.396,0900 8.484,2300 8.450,1700
08/08/2019 8.510,4300 8.371,4800 8.382,5100 8.509,3800
07/08/2019 8.359,9300 8.162,2200 8.251,7300 8.338,9100
06/08/2019 8.327,5600 8.217,8900 8.252,2200 8.317,8400
05/08/2019 8.340,8700 8.124,1200 8.340,8700 8.192,3600
02/08/2019 8.517,4900 8.406,8200 8.509,8900 8.463,3900
01/08/2019 8.722,0500 8.514,9900 8.611,6900 8.546,7700
31/07/2019 8.728,3000 8.537,3400 8.717,3000 8.606,0100
30/07/2019 8.716,1700 8.653,7300 8.671,5400 8.697,6900
29/07/2019 8.744,1400 8.687,3600 8.741,6100 8.719,6800
26/07/2019 8.753,1500 8.702,5700 8.702,5700 8.746,1000
25/07/2019 8.707,2700 8.650,3500 8.707,2700 8.664,3700
24/07/2019 8.723,7900 8.648,5300 8.655,2600 8.723,7800
23/07/2019 8.685,0700 8.627,3800 8.665,5200 8.685,0300