Χαμ. 52 εβδ. Υψ. 52 εβδ.
784,01 784,01
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 784,0100 | GBP | oz |
29/10/2024 | 808,6300 | GBP | oz |
28/10/2024 | 795,5300 | GBP | oz |
25/10/2024 | 784,1500 | GBP | oz |
24/10/2024 | 797,6900 | GBP | oz |
23/10/2024 | 789,9600 | GBP | oz |
22/10/2024 | 784,2500 | GBP | oz |
21/10/2024 | 783,8800 | GBP | oz |
18/10/2024 | 773,6500 | GBP | oz |
17/10/2024 | 769,3500 | GBP | oz |
16/10/2024 | 762,2000 | GBP | oz |
15/10/2024 | 747,9000 | GBP | oz |
14/10/2024 | 753,6500 | GBP | oz |
11/10/2024 | 747,8000 | GBP | oz |
10/10/2024 | 730,6800 | GBP | oz |
09/10/2024 | 725,5400 | GBP | oz |
08/10/2024 | 736,3600 | GBP | oz |
07/10/2024 | 749,2400 | GBP | oz |
04/10/2024 | 757,5400 | GBP | oz |
03/10/2024 | 751,0500 | GBP | oz |
02/10/2024 | 759,3200 | GBP | oz |
01/10/2024 | 743,2400 | GBP | oz |
30/09/2024 | 736,1700 | GBP | oz |
27/09/2024 | 754,5600 | GBP | oz |
26/09/2024 | 752,5300 | GBP | oz |
25/09/2024 | 738,2600 | GBP | oz |
24/09/2024 | 729,1700 | GBP | oz |
23/09/2024 | 722,4300 | GBP | oz |
20/09/2024 | 742,3000 | GBP | oz |
19/09/2024 | 744,6200 | GBP | oz |
18/09/2024 | 737,4400 | GBP | oz |
17/09/2024 | 743,3800 | GBP | oz |
16/09/2024 | 748,9600 | GBP | oz |
13/09/2024 | 757,4100 | GBP | oz |
12/09/2024 | 739,6600 | GBP | oz |
11/09/2024 | 719,9700 | GBP | oz |
10/09/2024 | 725,3300 | GBP | oz |
09/09/2024 | 721,1600 | GBP | oz |
06/09/2024 | 708,1100 | GBP | oz |
05/09/2024 | 705,6600 | GBP | oz |
04/09/2024 | 693,0700 | GBP | oz |
03/09/2024 | 694,3300 | GBP | oz |
02/09/2024 | 706,2400 | GBP | oz |
30/08/2024 | 715,6500 | GBP | oz |
29/08/2024 | 715,0500 | GBP | oz |
28/08/2024 | 713,8500 | GBP | oz |
27/08/2024 | 725,6900 | GBP | oz |
23/08/2024 | 722,8400 | GBP | oz |
22/08/2024 | 731,2200 | GBP | oz |
21/08/2024 | 743,3000 | GBP | oz |
20/08/2024 | 737,6100 | GBP | oz |
19/08/2024 | 732,0500 | GBP | oz |
16/08/2024 | 739,8200 | GBP | oz |
15/08/2024 | 733,0200 | GBP | oz |
14/08/2024 | 729,4700 | GBP | oz |
13/08/2024 | 733,0200 | GBP | oz |
12/08/2024 | 734,8200 | GBP | oz |
09/08/2024 | 726,0600 | GBP | oz |
08/08/2024 | 726,8400 | GBP | oz |
07/08/2024 | 728,2700 | GBP | oz |
06/08/2024 | 717,1000 | GBP | oz |
05/08/2024 | 717,0300 | GBP | oz |
02/08/2024 | 759,6700 | GBP | oz |
01/08/2024 | 760,9400 | GBP | oz |
31/07/2024 | 756,4200 | GBP | oz |
30/07/2024 | 745,9100 | GBP | oz |
29/07/2024 | 734,2200 | GBP | oz |
26/07/2024 | 727,5600 | GBP | oz |
25/07/2024 | 726,7800 | GBP | oz |
24/07/2024 | 741,4900 | GBP | oz |
23/07/2024 | 736,1500 | GBP | oz |
22/07/2024 | 733,7500 | GBP | oz |
19/07/2024 | 747,1900 | GBP | oz |
18/07/2024 | 767,3300 | GBP | oz |
17/07/2024 | 782,5100 | GBP | oz |
16/07/2024 | 758,5900 | GBP | oz |
15/07/2024 | 764,2500 | GBP | oz |
12/07/2024 | 765,1400 | GBP | oz |
11/07/2024 | 777,9100 | GBP | oz |
10/07/2024 | 778,3000 | GBP | oz |
09/07/2024 | 777,8200 | GBP | oz |
08/07/2024 | 785,3500 | GBP | oz |
05/07/2024 | 799,2200 | GBP | oz |
04/07/2024 | 794,0400 | GBP | oz |
03/07/2024 | 786,3300 | GBP | oz |
02/07/2024 | 784,5300 | GBP | oz |
01/07/2024 | 777,7300 | GBP | oz |
28/06/2024 | 800,3200 | GBP | oz |
27/06/2024 | 794,4700 | GBP | oz |
26/06/2024 | 792,7200 | GBP | oz |
25/06/2024 | 779,9700 | GBP | oz |
24/06/2024 | 789,0400 | GBP | oz |
21/06/2024 | 789,5600 | GBP | oz |
20/06/2024 | 768,1400 | GBP | oz |
19/06/2024 | 769,6500 | GBP | oz |
18/06/2024 | 761,2300 | GBP | oz |
17/06/2024 | 757,7000 | GBP | oz |
14/06/2024 | 748,4200 | GBP | oz |
13/06/2024 | 748,5300 | GBP | oz |
12/06/2024 | 755,3500 | GBP | oz |
11/06/2024 | 753,8300 | GBP | oz |
10/06/2024 | 763,9700 | GBP | oz |
07/06/2024 | 770,9200 | GBP | oz |
06/06/2024 | 777,6000 | GBP | oz |
05/06/2024 | 773,2600 | GBP | oz |
04/06/2024 | 791,5400 | GBP | oz |
03/06/2024 | 808,3300 | GBP | oz |
31/05/2024 | 822,2800 | GBP | oz |
30/05/2024 | 811,3200 | GBP | oz |
29/05/2024 | 815,0800 | GBP | oz |
28/05/2024 | 820,1700 | GBP | oz |
24/05/2024 | 805,8200 | GBP | oz |
23/05/2024 | 815,0800 | GBP | oz |
22/05/2024 | 827,1800 | GBP | oz |
21/05/2024 | 829,5900 | GBP | oz |
20/05/2024 | 832,2800 | GBP | oz |
17/05/2024 | 840,9000 | GBP | oz |
16/05/2024 | 839,8600 | GBP | oz |
15/05/2024 | 829,2500 | GBP | oz |
14/05/2024 | 808,1200 | GBP | oz |
13/05/2024 | 800,4800 | GBP | oz |
10/05/2024 | 790,7300 | GBP | oz |
09/05/2024 | 780,9400 | GBP | oz |
08/05/2024 | 774,8400 | GBP | oz |
07/05/2024 | 776,5800 | GBP | oz |
03/05/2024 | 764,8900 | GBP | oz |
02/05/2024 | 758,1000 | GBP | oz |
01/05/2024 | 759,0100 | GBP | oz |
30/04/2024 | 749,7000 | GBP | oz |
29/04/2024 | 747,3100 | GBP | oz |
26/04/2024 | 731,9200 | GBP | oz |
25/04/2024 | 726,5400 | GBP | oz |
24/04/2024 | 727,4900 | GBP | oz |
23/04/2024 | 731,0200 | GBP | oz |
22/04/2024 | 753,0500 | GBP | oz |
19/04/2024 | 746,9900 | GBP | oz |
18/04/2024 | 755,7200 | GBP | oz |
17/04/2024 | 762,4400 | GBP | oz |
16/04/2024 | 775,5900 | GBP | oz |
15/04/2024 | 779,0200 | GBP | oz |
12/04/2024 | 802,4100 | GBP | oz |
11/04/2024 | 776,1400 | GBP | oz |
10/04/2024 | 769,3500 | GBP | oz |
09/04/2024 | 773,5300 | GBP | oz |
08/04/2024 | 748,7100 | GBP | oz |
05/04/2024 | 733,7000 | GBP | oz |
04/04/2024 | 738,5500 | GBP | oz |
03/04/2024 | 738,7700 | GBP | oz |
02/04/2024 | 736,7600 | GBP | oz |
28/03/2024 | 717,5600 | GBP | oz |
27/03/2024 | 710,2700 | GBP | oz |
26/03/2024 | 717,0600 | GBP | oz |
25/03/2024 | 720,4400 | GBP | oz |
22/03/2024 | 715,8100 | GBP | oz |
21/03/2024 | 716,5400 | GBP | oz |
20/03/2024 | 708,3800 | GBP | oz |
19/03/2024 | 705,2300 | GBP | oz |
18/03/2024 | 722,1400 | GBP | oz |
15/03/2024 | 741,7600 | GBP | oz |
14/03/2024 | 727,2000 | GBP | oz |
13/03/2024 | 727,9100 | GBP | oz |
12/03/2024 | 717,6500 | GBP | oz |
11/03/2024 | 726,9900 | GBP | oz |
08/03/2024 | 712,2300 | GBP | oz |
07/03/2024 | 719,2200 | GBP | oz |
06/03/2024 | 702,8300 | GBP | oz |
05/03/2024 | 696,8500 | GBP | oz |
04/03/2024 | 701,3800 | GBP | oz |
01/03/2024 | 690,4200 | GBP | oz |
29/02/2024 | 700,3600 | GBP | oz |
28/02/2024 | 699,0900 | GBP | oz |
27/02/2024 | 704,5400 | GBP | oz |
26/02/2024 | 697,9100 | GBP | oz |
23/02/2024 | 712,6500 | GBP | oz |
22/02/2024 | 711,2900 | GBP | oz |
21/02/2024 | 714,1700 | GBP | oz |
20/02/2024 | 719,1500 | GBP | oz |
19/02/2024 | 718,5400 | GBP | oz |
16/02/2024 | 712,3000 | GBP | oz |
15/02/2024 | 713,3800 | GBP | oz |
14/02/2024 | 706,4900 | GBP | oz |
13/02/2024 | 701,1100 | GBP | oz |
12/02/2024 | 702,3400 | GBP | oz |
09/02/2024 | 695,6900 | GBP | oz |
08/02/2024 | 697,9300 | GBP | oz |
07/02/2024 | 704,3900 | GBP | oz |
06/02/2024 | 721,8500 | GBP | oz |
05/02/2024 | 716,5600 | GBP | oz |
02/02/2024 | 714,8500 | GBP | oz |
01/02/2024 | 716,4300 | GBP | oz |
31/01/2024 | 727,2700 | GBP | oz |
30/01/2024 | 729,2100 | GBP | oz |
29/01/2024 | 727,3400 | GBP | oz |
26/01/2024 | 711,3700 | GBP | oz |
25/01/2024 | 708,0600 | GBP | oz |
24/01/2024 | 713,6700 | GBP | oz |
23/01/2024 | 713,6700 | GBP | oz |
22/01/2024 | 709,1200 | GBP | oz |
19/01/2024 | 716,3700 | GBP | oz |
18/01/2024 | 706,4400 | GBP | oz |
17/01/2024 | 709,0900 | GBP | oz |
16/01/2024 | 714,9100 | GBP | oz |
15/01/2024 | 720,1300 | GBP | oz |
12/01/2024 | 727,2700 | GBP | oz |
11/01/2024 | 727,2700 | GBP | oz |
10/01/2024 | 730,8400 | GBP | oz |
09/01/2024 | 738,9900 | GBP | oz |
08/01/2024 | 745,8700 | GBP | oz |
05/01/2024 | 755,1300 | GBP | oz |
04/01/2024 | 763,5200 | GBP | oz |
03/01/2024 | 768,6200 | GBP | oz |
02/01/2024 | 782,2600 | GBP | oz |
28/12/2023 | 784,0100 | GBP | oz |
27/12/2023 | 765,7900 | GBP | oz |
21/12/2023 | 755,8200 | GBP | oz |
20/12/2023 | 761,4500 | GBP | oz |
19/12/2023 | 745,9800 | GBP | oz |
18/12/2023 | 756,4200 | GBP | oz |
15/12/2023 | 743,7100 | GBP | oz |
14/12/2023 | 741,5600 | GBP | oz |
13/12/2023 | 736,0400 | GBP | oz |
12/12/2023 | 733,2800 | GBP | oz |
11/12/2023 | 736,6700 | GBP | oz |
08/12/2023 | 731,8400 | GBP | oz |
07/12/2023 | 722,5800 | GBP | oz |
06/12/2023 | 718,8200 | GBP | oz |
05/12/2023 | 718,9200 | GBP | oz |
04/12/2023 | 736,6300 | GBP | oz |
01/12/2023 | 735,5500 | GBP | oz |
30/11/2023 | 741,8800 | GBP | oz |
29/11/2023 | 734,7300 | GBP | oz |
28/11/2023 | 734,1800 | GBP | oz |
27/11/2023 | 732,1700 | GBP | oz |
24/11/2023 | 728,1400 | GBP | oz |
23/11/2023 | 735,0400 | GBP | oz |
22/11/2023 | 744,8000 | GBP | oz |
21/11/2023 | 742,1300 | GBP | oz |
20/11/2023 | 720,3500 | GBP | oz |
17/11/2023 | 725,4400 | GBP | oz |
16/11/2023 | 724,6400 | GBP | oz |
15/11/2023 | 720,7700 | GBP | oz |
14/11/2023 | 705,8400 | GBP | oz |
13/11/2023 | 694,1600 | GBP | oz |
10/11/2023 | 698,6100 | GBP | oz |
09/11/2023 | 707,7000 | GBP | oz |
08/11/2023 | 717,2000 | GBP | oz |
07/11/2023 | 731,4900 | GBP | oz |
06/11/2023 | 748,1800 | GBP | oz |
03/11/2023 | 755,6800 | GBP | oz |
02/11/2023 | 755,5400 | GBP | oz |
01/11/2023 | 766,5000 | GBP | oz |
31/10/2023 | 773,6600 | GBP | oz |
30/10/2023 | 763,9100 | GBP | oz |
27/10/2023 | 744,1300 | GBP | oz |
26/10/2023 | 753,1000 | GBP | oz |
25/10/2023 | 738,3600 | GBP | oz |
24/10/2023 | 726,7500 | GBP | oz |
23/10/2023 | 737,8800 | GBP | oz |
20/10/2023 | 737,2300 | GBP | oz |
19/10/2023 | 731,1700 | GBP | oz |
18/10/2023 | 737,5800 | GBP | oz |
17/10/2023 | 737,5400 | GBP | oz |
16/10/2023 | 725,5500 | GBP | oz |
13/10/2023 | 723,0200 | GBP | oz |
12/10/2023 | 719,9300 | GBP | oz |
11/10/2023 | 714,5800 | GBP | oz |
10/10/2023 | 723,8600 | GBP | oz |
09/10/2023 | 721,9000 | GBP | oz |
06/10/2023 | 706,7500 | GBP | oz |
05/10/2023 | 712,2800 | GBP | oz |
04/10/2023 | 718,4500 | GBP | oz |
03/10/2023 | 729,3000 | GBP | oz |
02/10/2023 | 741,8700 | GBP | oz |
29/09/2023 | 753,4700 | GBP | oz |
28/09/2023 | 739,1300 | GBP | oz |
27/09/2023 | 745,1600 | GBP | oz |
26/09/2023 | 743,8400 | GBP | oz |
25/09/2023 | 752,3500 | GBP | oz |
22/09/2023 | 766,7200 | GBP | oz |
21/09/2023 | 747,0500 | GBP | oz |
20/09/2023 | 762,0200 | GBP | oz |
19/09/2023 | 764,8200 | GBP | oz |
18/09/2023 | 754,6400 | GBP | oz |
15/09/2023 | 747,5800 | GBP | oz |
14/09/2023 | 725,5900 | GBP | oz |
13/09/2023 | 721,6700 | GBP | oz |
12/09/2023 | 722,0200 | GBP | oz |
11/09/2023 | 720,6700 | GBP | oz |
08/09/2023 | 721,1500 | GBP | oz |
07/09/2023 | 725,8100 | GBP | oz |
06/09/2023 | 729,0800 | GBP | oz |
05/09/2023 | 751,1900 | GBP | oz |
04/09/2023 | 760,1000 | GBP | oz |
01/09/2023 | 774,6300 | GBP | oz |
31/08/2023 | 774,0900 | GBP | oz |
30/08/2023 | 774,8000 | GBP | oz |
29/08/2023 | 778,5300 | GBP | oz |
25/08/2023 | 751,9800 | GBP | oz |
24/08/2023 | 738,1300 | GBP | oz |
23/08/2023 | 734,9700 | GBP | oz |
22/08/2023 | 728,1300 | GBP | oz |
21/08/2023 | 714,5100 | GBP | oz |
18/08/2023 | 710,6900 | GBP | oz |
17/08/2023 | 712,3300 | GBP | oz |
16/08/2023 | 697,3300 | GBP | oz |
15/08/2023 | 699,6900 | GBP | oz |
14/08/2023 | 712,7600 | GBP | oz |
11/08/2023 | 717,3200 | GBP | oz |
10/08/2023 | 705,8400 | GBP | oz |
09/08/2023 | 702,0000 | GBP | oz |
08/08/2023 | 713,3900 | GBP | oz |
07/08/2023 | 727,9800 | GBP | oz |
04/08/2023 | 720,7800 | GBP | oz |
03/08/2023 | 727,7800 | GBP | oz |
02/08/2023 | 730,6300 | GBP | oz |
01/08/2023 | 728,5500 | GBP | oz |
31/07/2023 | 738,8100 | GBP | oz |
28/07/2023 | 725,7900 | GBP | oz |
27/07/2023 | 743,7900 | GBP | oz |
26/07/2023 | 743,9000 | GBP | oz |
25/07/2023 | 753,7000 | GBP | oz |
24/07/2023 | 749,5100 | GBP | oz |
21/07/2023 | 748,7300 | GBP | oz |
20/07/2023 | 753,6900 | GBP | oz |
19/07/2023 | 762,6800 | GBP | oz |
18/07/2023 | 751,2400 | GBP | oz |
17/07/2023 | 742,9200 | GBP | oz |
14/07/2023 | 745,2300 | GBP | oz |
13/07/2023 | 740,2600 | GBP | oz |
12/07/2023 | 728,6800 | GBP | oz |
11/07/2023 | 718,8800 | GBP | oz |
10/07/2023 | 714,4500 | GBP | oz |
07/07/2023 | 710,8200 | GBP | oz |
06/07/2023 | 710,5900 | GBP | oz |
05/07/2023 | 721,2000 | GBP | oz |
04/07/2023 | 721,4100 | GBP | oz |
03/07/2023 | 717,8900 | GBP | oz |
30/06/2023 | 707,1300 | GBP | oz |
29/06/2023 | 713,7200 | GBP | oz |
28/06/2023 | 720,2200 | GBP | oz |
27/06/2023 | 726,0600 | GBP | oz |
26/06/2023 | 726,4900 | GBP | oz |
23/06/2023 | 726,9900 | GBP | oz |
22/06/2023 | 736,8400 | GBP | oz |
21/06/2023 | 746,3600 | GBP | oz |
20/06/2023 | 757,2700 | GBP | oz |
19/06/2023 | 767,3700 | GBP | oz |
16/06/2023 | 770,4900 | GBP | oz |
15/06/2023 | 772,6900 | GBP | oz |
14/06/2023 | 771,6000 | GBP | oz |
13/06/2023 | 787,3000 | GBP | oz |
12/06/2023 | 791,5500 | GBP | oz |
09/06/2023 | 796,3400 | GBP | oz |
08/06/2023 | 817,3100 | GBP | oz |
07/06/2023 | 830,6600 | GBP | oz |
06/06/2023 | 829,0300 | GBP | oz |
05/06/2023 | 821,8200 | GBP | oz |
02/06/2023 | 803,9900 | GBP | oz |
01/06/2023 | 803,8400 | GBP | oz |
31/05/2023 | 811,1600 | GBP | oz |
30/05/2023 | 826,5600 | GBP | oz |
26/05/2023 | 828,2800 | GBP | oz |
25/05/2023 | 828,6800 | GBP | oz |
24/05/2023 | 839,9800 | GBP | oz |
23/05/2023 | 860,0200 | GBP | oz |
22/05/2023 | 862,3000 | GBP | oz |
19/05/2023 | 860,9300 | GBP | oz |
18/05/2023 | 859,1000 | GBP | oz |
17/05/2023 | 861,7200 | GBP | oz |
16/05/2023 | 854,9700 | GBP | oz |
15/05/2023 | 848,4600 | GBP | oz |
12/05/2023 | 863,7600 | GBP | oz |
11/05/2023 | 890,9200 | GBP | oz |
10/05/2023 | 887,4000 | GBP | oz |
09/05/2023 | 862,1400 | GBP | oz |
08/05/2023 | 830,5500 | GBP | oz |
05/05/2023 | 830,0000 | GBP | oz |
04/05/2023 | 838,0400 | GBP | oz |
03/05/2023 | 848,3400 | GBP | oz |
02/05/2023 | 841,8900 | GBP | oz |
28/04/2023 | 858,1700 | GBP | oz |
27/04/2023 | 871,1400 | GBP | oz |
26/04/2023 | 876,5000 | GBP | oz |
25/04/2023 | 869,5700 | GBP | oz |
24/04/2023 | 875,9500 | GBP | oz |
21/04/2023 | 908,5800 | GBP | oz |
20/04/2023 | 878,3600 | GBP | oz |
19/04/2023 | 864,1500 | GBP | oz |
18/04/2023 | 863,2300 | GBP | oz |
17/04/2023 | 850,1200 | GBP | oz |
14/04/2023 | 835,7400 | GBP | oz |
13/04/2023 | 826,4900 | GBP | oz |
12/04/2023 | 819,9400 | GBP | oz |
11/04/2023 | 805,6300 | GBP | oz |
06/04/2023 | 804,3500 | GBP | oz |
05/04/2023 | 813,4500 | GBP | oz |
04/04/2023 | 810,7500 | GBP | oz |
03/04/2023 | 799,3500 | GBP | oz |
31/03/2023 | 792,4100 | GBP | oz |
30/03/2023 | 790,4500 | GBP | oz |
29/03/2023 | 780,2100 | GBP | oz |
28/03/2023 | 784,7300 | GBP | oz |
27/03/2023 | 797,0600 | GBP | oz |
24/03/2023 | 798,6900 | GBP | oz |
23/03/2023 | 804,0700 | GBP | oz |
22/03/2023 | 805,0700 | GBP | oz |
21/03/2023 | 803,7600 | GBP | oz |
20/03/2023 | 803,7500 | GBP | oz |
17/03/2023 | 805,7600 | GBP | oz |
16/03/2023 | 798,6700 | GBP | oz |
15/03/2023 | 799,8300 | GBP | oz |
14/03/2023 | 809,3700 | GBP | oz |
13/03/2023 | 815,5200 | GBP | oz |
10/03/2023 | 791,8600 | GBP | oz |
09/03/2023 | 800,8400 | GBP | oz |
08/03/2023 | 797,6300 | GBP | oz |
07/03/2023 | 798,8300 | GBP | oz |
06/03/2023 | 803,5000 | GBP | oz |
03/03/2023 | 814,6600 | GBP | oz |
02/03/2023 | 798,1600 | GBP | oz |
01/03/2023 | 799,0000 | GBP | oz |
28/02/2023 | 784,3300 | GBP | oz |
27/02/2023 | 790,6800 | GBP | oz |
24/02/2023 | 776,8900 | GBP | oz |
23/02/2023 | 795,1800 | GBP | oz |
22/02/2023 | 790,0800 | GBP | oz |
21/02/2023 | 771,9000 | GBP | oz |
20/02/2023 | 777,4100 | GBP | oz |
17/02/2023 | 762,7400 | GBP | oz |
16/02/2023 | 760,0000 | GBP | oz |
15/02/2023 | 770,7000 | GBP | oz |
14/02/2023 | 780,0100 | GBP | oz |
13/02/2023 | 781,4600 | GBP | oz |
10/02/2023 | 797,3600 | GBP | oz |
09/02/2023 | 797,3700 | GBP | oz |
08/02/2023 | 815,7300 | GBP | oz |
07/02/2023 | 810,0200 | GBP | oz |
06/02/2023 | 813,2800 | GBP | oz |
03/02/2023 | 828,8700 | GBP | oz |
02/02/2023 | 839,0200 | GBP | oz |
01/02/2023 | 816,8600 | GBP | oz |
31/01/2023 | 814,9400 | GBP | oz |
30/01/2023 | 818,5900 | GBP | oz |
27/01/2023 | 816,4900 | GBP | oz |
26/01/2023 | 831,9200 | GBP | oz |
25/01/2023 | 843,6900 | GBP | oz |
24/01/2023 | 852,3800 | GBP | oz |
23/01/2023 | 841,0400 | GBP | oz |
20/01/2023 | 829,1500 | GBP | oz |
19/01/2023 | 830,3000 | GBP | oz |
18/01/2023 | 860,6000 | GBP | oz |
17/01/2023 | 859,2400 | GBP | oz |
16/01/2023 | 868,3900 | GBP | oz |
13/01/2023 | 868,8900 | GBP | oz |
12/01/2023 | 885,8000 | GBP | oz |
11/01/2023 | 908,7200 | GBP | oz |
10/01/2023 | 891,4500 | GBP | oz |
09/01/2023 | 897,2900 | GBP | oz |
06/01/2023 | 901,3000 | GBP | oz |
05/01/2023 | 890,9400 | GBP | oz |
04/01/2023 | 896,6400 | GBP | oz |
03/01/2023 | 902,0400 | GBP | oz |
29/12/2022 | 855,9600 | GBP | oz |
28/12/2022 | 841,1900 | GBP | oz |
22/12/2022 | 817,6200 | GBP | oz |
21/12/2022 | 821,9300 | GBP | oz |
20/12/2022 | 816,3100 | GBP | oz |
19/12/2022 | 814,7800 | GBP | oz |
16/12/2022 | 817,5500 | GBP | oz |
15/12/2022 | 821,3900 | GBP | oz |
14/12/2022 | 828,6200 | GBP | oz |
13/12/2022 | 834,6100 | GBP | oz |
12/12/2022 | 818,5500 | GBP | oz |
09/12/2022 | 815,4800 | GBP | oz |
08/12/2022 | 821,6000 | GBP | oz |
07/12/2022 | 821,1200 | GBP | oz |
06/12/2022 | 818,7000 | GBP | oz |
05/12/2022 | 826,7400 | GBP | oz |
02/12/2022 | 826,0900 | GBP | oz |
01/12/2022 | 851,8800 | GBP | oz |
30/11/2022 | 854,8800 | GBP | oz |
29/11/2022 | 827,8400 | GBP | oz |
28/11/2022 | 829,5300 | GBP | oz |
25/11/2022 | 811,1000 | GBP | oz |
24/11/2022 | 815,1800 | GBP | oz |
23/11/2022 | 820,0400 | GBP | oz |
22/11/2022 | 839,9300 | GBP | oz |
21/11/2022 | 834,3900 | GBP | oz |
18/11/2022 | 828,5700 | GBP | oz |
17/11/2022 | 839,7800 | GBP | oz |
16/11/2022 | 857,8700 | GBP | oz |
15/11/2022 | 862,7600 | GBP | oz |
14/11/2022 | 861,7600 | GBP | oz |
11/11/2022 | 882,8500 | GBP | oz |
10/11/2022 | 877,5900 | GBP | oz |
09/11/2022 | 870,6700 | GBP | oz |
08/11/2022 | 855,9000 | GBP | oz |
07/11/2022 | 846,1900 | GBP | oz |
04/11/2022 | 839,9100 | GBP | oz |
03/11/2022 | 819,8500 | GBP | oz |
02/11/2022 | 833,7700 | GBP | oz |
01/11/2022 | 823,9400 | GBP | oz |
31/10/2022 | 813,7500 | GBP | oz |
28/10/2022 | 821,0900 | GBP | oz |
27/10/2022 | 823,5300 | GBP | oz |
26/10/2022 | 808,8200 | GBP | oz |
25/10/2022 | 801,2300 | GBP | oz |
24/10/2022 | 823,0100 | GBP | oz |
21/10/2022 | 810,5700 | GBP | oz |
20/10/2022 | 793,0700 | GBP | oz |
19/10/2022 | 795,3700 | GBP | oz |
18/10/2022 | 813,9600 | GBP | oz |
17/10/2022 | 810,9300 | GBP | oz |
14/10/2022 | 809,4200 | GBP | oz |
13/10/2022 | 779,1200 | GBP | oz |
12/10/2022 | 806,1600 | GBP | oz |
11/10/2022 | 807,4000 | GBP | oz |
10/10/2022 | 823,4800 | GBP | oz |
07/10/2022 | 835,5800 | GBP | oz |
06/10/2022 | 823,4800 | GBP | oz |
05/10/2022 | 813,0800 | GBP | oz |
04/10/2022 | 813,9000 | GBP | oz |
03/10/2022 | 783,9600 | GBP | oz |
30/09/2022 | 781,9000 | GBP | oz |
29/09/2022 | 792,8500 | GBP | oz |
28/09/2022 | 797,5600 | GBP | oz |
27/09/2022 | 797,5900 | GBP | oz |
26/09/2022 | 797,0500 | GBP | oz |
23/09/2022 | 788,4500 | GBP | oz |
22/09/2022 | 804,4200 | GBP | oz |
21/09/2022 | 817,8200 | GBP | oz |
20/09/2022 | 815,5900 | GBP | oz |
16/09/2022 | 783,8300 | GBP | oz |
15/09/2022 | 797,3900 | GBP | oz |
14/09/2022 | 783,7400 | GBP | oz |
13/09/2022 | 774,8900 | GBP | oz |
12/09/2022 | 772,4600 | GBP | oz |
09/09/2022 | 761,4500 | GBP | oz |
08/09/2022 | 760,6600 | GBP | oz |
07/09/2022 | 748,3600 | GBP | oz |
06/09/2022 | 738,6200 | GBP | oz |
05/09/2022 | 737,3900 | GBP | oz |
02/09/2022 | 727,5900 | GBP | oz |
01/09/2022 | 724,2900 | GBP | oz |
31/08/2022 | 725,9500 | GBP | oz |
30/08/2022 | 733,3300 | GBP | oz |
26/08/2022 | 739,7700 | GBP | oz |
25/08/2022 | 748,5200 | GBP | oz |
24/08/2022 | 744,5800 | GBP | oz |
23/08/2022 | 737,7800 | GBP | oz |
22/08/2022 | 740,5800 | GBP | oz |
19/08/2022 | 763,8400 | GBP | oz |
18/08/2022 | 768,7800 | GBP | oz |
17/08/2022 | 770,9500 | GBP | oz |
16/08/2022 | 773,1200 | GBP | oz |
15/08/2022 | 778,6500 | GBP | oz |
12/08/2022 | 789,6000 | GBP | oz |
11/08/2022 | 790,6800 | GBP | oz |
10/08/2022 | 770,5500 | GBP | oz |
09/08/2022 | 776,2200 | GBP | oz |
08/08/2022 | 774,8900 | GBP | oz |
05/08/2022 | 772,7500 | GBP | oz |
04/08/2022 | 755,2600 | GBP | oz |
03/08/2022 | 741,1700 | GBP | oz |
02/08/2022 | 748,1600 | GBP | oz |
01/08/2022 | 742,1300 | GBP | oz |
29/07/2022 | 734,7100 | GBP | oz |
28/07/2022 | 734,0200 | GBP | oz |
27/07/2022 | 732,8600 | GBP | oz |
26/07/2022 | 730,7500 | GBP | oz |
25/07/2022 | 730,2100 | GBP | oz |
22/07/2022 | 737,1500 | GBP | oz |
21/07/2022 | 725,3800 | GBP | oz |
20/07/2022 | 724,5400 | GBP | oz |
19/07/2022 | 732,9500 | GBP | oz |
18/07/2022 | 719,8300 | GBP | oz |
15/07/2022 | 717,5400 | GBP | oz |
14/07/2022 | 703,6400 | GBP | oz |
13/07/2022 | 709,4100 | GBP | oz |
12/07/2022 | 716,3900 | GBP | oz |
11/07/2022 | 734,1500 | GBP | oz |
08/07/2022 | 732,8100 | GBP | oz |
07/07/2022 | 727,7300 | GBP | oz |
06/07/2022 | 728,5700 | GBP | oz |
05/07/2022 | 725,4500 | GBP | oz |
04/07/2022 | 728,1000 | GBP | oz |
01/07/2022 | 726,0600 | GBP | oz |
30/06/2022 | 747,7300 | GBP | oz |
29/06/2022 | 767,2700 | GBP | oz |
28/06/2022 | 756,7600 | GBP | oz |
27/06/2022 | 740,8300 | GBP | oz |
24/06/2022 | 742,1600 | GBP | oz |
23/06/2022 | 749,9000 | GBP | oz |
22/06/2022 | 759,3800 | GBP | oz |
21/06/2022 | 764,4700 | GBP | oz |
20/06/2022 | 768,7900 | GBP | oz |
17/06/2022 | 768,8500 | GBP | oz |
16/06/2022 | 771,3700 | GBP | oz |
15/06/2022 | 783,5800 | GBP | oz |
14/06/2022 | 772,3500 | GBP | oz |
13/06/2022 | 779,6500 | GBP | oz |
10/06/2022 | 781,1400 | GBP | oz |
09/06/2022 | 786,6000 | GBP | oz |
08/06/2022 | 799,3600 | GBP | oz |
07/06/2022 | 806,5700 | GBP | oz |
06/06/2022 | 819,5900 | GBP | oz |
01/06/2022 | 786,3400 | GBP | oz |
31/05/2022 | 766,1100 | GBP | oz |
30/05/2022 | 755,3400 | GBP | oz |
27/05/2022 | 756,4400 | GBP | oz |
26/05/2022 | 749,7000 | GBP | oz |
25/05/2022 | 756,3000 | GBP | oz |
24/05/2022 | 764,9200 | GBP | oz |
23/05/2022 | 771,5000 | GBP | oz |
20/05/2022 | 768,9200 | GBP | oz |
19/05/2022 | 764,2800 | GBP | oz |
18/05/2022 | 763,2900 | GBP | oz |
17/05/2022 | 767,1300 | GBP | oz |
16/05/2022 | 770,8000 | GBP | oz |
13/05/2022 | 773,2700 | GBP | oz |
12/05/2022 | 786,2700 | GBP | oz |
11/05/2022 | 792,6800 | GBP | oz |
10/05/2022 | 799,8400 | GBP | oz |
09/05/2022 | 765,4400 | GBP | oz |
06/05/2022 | 783,1400 | GBP | oz |
05/05/2022 | 800,9700 | GBP | oz |
04/05/2022 | 775,7400 | GBP | oz |
03/05/2022 | 765,9200 | GBP | oz |
29/04/2022 | 742,9300 | GBP | oz |
28/04/2022 | 735,5300 | GBP | oz |
27/04/2022 | 741,3300 | GBP | oz |
26/04/2022 | 721,0400 | GBP | oz |
25/04/2022 | 720,6300 | GBP | oz |
22/04/2022 | 729,8100 | GBP | oz |
21/04/2022 | 749,1400 | GBP | oz |
20/04/2022 | 754,7900 | GBP | oz |
19/04/2022 | 778,2900 | GBP | oz |
14/04/2022 | 746,6600 | GBP | oz |
13/04/2022 | 753,8500 | GBP | oz |
12/04/2022 | 741,5600 | GBP | oz |
11/04/2022 | 754,8900 | GBP | oz |
08/04/2022 | 746,5400 | GBP | oz |
07/04/2022 | 732,2100 | GBP | oz |
06/04/2022 | 735,4000 | GBP | oz |
05/04/2022 | 746,8600 | GBP | oz |
04/04/2022 | 751,6200 | GBP | oz |
01/04/2022 | 758,6700 | GBP | oz |
31/03/2022 | 748,3800 | GBP | oz |
30/03/2022 | 754,0900 | GBP | oz |
29/03/2022 | 734,2000 | GBP | oz |
28/03/2022 | 758,5900 | GBP | oz |
25/03/2022 | 766,7800 | GBP | oz |
24/03/2022 | 774,1900 | GBP | oz |
23/03/2022 | 777,9900 | GBP | oz |
22/03/2022 | 768,9400 | GBP | oz |
21/03/2022 | 787,1000 | GBP | oz |
18/03/2022 | 786,3100 | GBP | oz |
17/03/2022 | 780,7900 | GBP | oz |
16/03/2022 | 775,5300 | GBP | oz |
15/03/2022 | 769,7000 | GBP | oz |
14/03/2022 | 795,8600 | GBP | oz |
11/03/2022 | 807,4900 | GBP | oz |
10/03/2022 | 826,7500 | GBP | oz |
09/03/2022 | 841,8300 | GBP | oz |
08/03/2022 | 877,9600 | GBP | oz |
07/03/2022 | 855,0800 | GBP | oz |
04/03/2022 | 824,7700 | GBP | oz |
03/03/2022 | 810,6100 | GBP | oz |
02/03/2022 | 796,1000 | GBP | oz |
01/03/2022 | 794,3300 | GBP | oz |
28/02/2022 | 793,2800 | GBP | oz |
25/02/2022 | 787,6100 | GBP | oz |
24/02/2022 | 824,4100 | GBP | oz |
23/02/2022 | 802,8000 | GBP | oz |
22/02/2022 | 802,2100 | GBP | oz |
21/02/2022 | 792,6500 | GBP | oz |
18/02/2022 | 802,2100 | GBP | oz |
17/02/2022 | 791,9300 | GBP | oz |
16/02/2022 | 769,7400 | GBP | oz |
15/02/2022 | 749,3500 | GBP | oz |
14/02/2022 | 767,9200 | GBP | oz |
11/02/2022 | 753,8700 | GBP | oz |
10/02/2022 | 759,0500 | GBP | oz |
09/02/2022 | 759,0300 | GBP | oz |
08/02/2022 | 759,9700 | GBP | oz |
07/02/2022 | 751,5700 | GBP | oz |
04/02/2022 | 752,0400 | GBP | oz |
03/02/2022 | 755,2400 | GBP | oz |
02/02/2022 | 765,0300 | GBP | oz |
01/02/2022 | 772,8800 | GBP | oz |
31/01/2022 | 760,7000 | GBP | oz |
28/01/2022 | 747,3900 | GBP | oz |
27/01/2022 | 762,7900 | GBP | oz |
26/01/2022 | 778,9700 | GBP | oz |
25/01/2022 | 756,7800 | GBP | oz |
24/01/2022 | 754,7300 | GBP | oz |
21/01/2022 | 771,1000 | GBP | oz |
20/01/2022 | 773,7400 | GBP | oz |
19/01/2022 | 743,9500 | GBP | oz |
18/01/2022 | 722,0600 | GBP | oz |
17/01/2022 | 714,2900 | GBP | oz |
14/01/2022 | 714,8600 | GBP | oz |
13/01/2022 | 710,5900 | GBP | oz |
12/01/2022 | 718,3600 | GBP | oz |
11/01/2022 | 697,6100 | GBP | oz |
10/01/2022 | 687,0800 | GBP | oz |
07/01/2022 | 708,7500 | GBP | oz |
06/01/2022 | 714,1800 | GBP | oz |
05/01/2022 | 728,4100 | GBP | oz |
04/01/2022 | 721,4200 | GBP | oz |
03/01/2022 | 711,4200 | GBP | oz |