Χαμ. 52 εβδ. Υψ. 52 εβδ.
888,55 888,55
Ημερομ. | Τιμή | Νόμισμα | Μονάδα |
---|
30/10/2024 | 888,5500 | GBP | oz |
29/10/2024 | 941,0900 | GBP | oz |
28/10/2024 | 925,6800 | GBP | oz |
25/10/2024 | 904,9600 | GBP | oz |
24/10/2024 | 874,7600 | GBP | oz |
23/10/2024 | 824,7100 | GBP | oz |
22/10/2024 | 831,3400 | GBP | oz |
21/10/2024 | 823,0300 | GBP | oz |
18/10/2024 | 815,0100 | GBP | oz |
17/10/2024 | 800,9200 | GBP | oz |
16/10/2024 | 780,6400 | GBP | oz |
15/10/2024 | 771,5800 | GBP | oz |
14/10/2024 | 797,3900 | GBP | oz |
11/10/2024 | 821,2800 | GBP | oz |
10/10/2024 | 807,9600 | GBP | oz |
09/10/2024 | 779,8200 | GBP | oz |
08/10/2024 | 774,5100 | GBP | oz |
07/10/2024 | 772,9400 | GBP | oz |
04/10/2024 | 769,7600 | GBP | oz |
03/10/2024 | 751,0500 | GBP | oz |
02/10/2024 | 768,3600 | GBP | oz |
01/10/2024 | 753,0000 | GBP | oz |
30/09/2024 | 745,8900 | GBP | oz |
27/09/2024 | 767,9700 | GBP | oz |
26/09/2024 | 787,7200 | GBP | oz |
25/09/2024 | 782,2500 | GBP | oz |
24/09/2024 | 791,9300 | GBP | oz |
23/09/2024 | 783,9500 | GBP | oz |
20/09/2024 | 801,6500 | GBP | oz |
19/09/2024 | 821,5800 | GBP | oz |
18/09/2024 | 827,3500 | GBP | oz |
17/09/2024 | 822,1000 | GBP | oz |
16/09/2024 | 808,7800 | GBP | oz |
13/09/2024 | 806,8400 | GBP | oz |
12/09/2024 | 789,4300 | GBP | oz |
11/09/2024 | 753,6300 | GBP | oz |
10/09/2024 | 736,0400 | GBP | oz |
09/09/2024 | 720,4000 | GBP | oz |
06/09/2024 | 724,0300 | GBP | oz |
05/09/2024 | 717,8100 | GBP | oz |
04/09/2024 | 714,3900 | GBP | oz |
03/09/2024 | 727,8300 | GBP | oz |
02/09/2024 | 742,7700 | GBP | oz |
30/08/2024 | 746,1000 | GBP | oz |
29/08/2024 | 727,2000 | GBP | oz |
28/08/2024 | 726,7200 | GBP | oz |
27/08/2024 | 730,9900 | GBP | oz |
23/08/2024 | 718,2600 | GBP | oz |
22/08/2024 | 723,6000 | GBP | oz |
21/08/2024 | 742,5300 | GBP | oz |
20/08/2024 | 723,7800 | GBP | oz |
19/08/2024 | 717,3700 | GBP | oz |
16/08/2024 | 731,2900 | GBP | oz |
15/08/2024 | 726,0000 | GBP | oz |
14/08/2024 | 738,8100 | GBP | oz |
13/08/2024 | 731,4600 | GBP | oz |
12/08/2024 | 728,5500 | GBP | oz |
09/08/2024 | 723,7000 | GBP | oz |
08/08/2024 | 715,8100 | GBP | oz |
07/08/2024 | 715,6900 | GBP | oz |
06/08/2024 | 673,7600 | GBP | oz |
05/08/2024 | 666,9300 | GBP | oz |
02/08/2024 | 706,5300 | GBP | oz |
01/08/2024 | 726,5600 | GBP | oz |
31/07/2024 | 718,2900 | GBP | oz |
30/07/2024 | 696,0200 | GBP | oz |
29/07/2024 | 710,8300 | GBP | oz |
26/07/2024 | 705,7900 | GBP | oz |
25/07/2024 | 701,1300 | GBP | oz |
24/07/2024 | 728,3300 | GBP | oz |
23/07/2024 | 705,9300 | GBP | oz |
22/07/2024 | 697,3700 | GBP | oz |
19/07/2024 | 711,5800 | GBP | oz |
18/07/2024 | 731,9000 | GBP | oz |
17/07/2024 | 744,9200 | GBP | oz |
16/07/2024 | 725,3800 | GBP | oz |
15/07/2024 | 736,5200 | GBP | oz |
12/07/2024 | 745,8500 | GBP | oz |
11/07/2024 | 772,5000 | GBP | oz |
10/07/2024 | 776,7400 | GBP | oz |
09/07/2024 | 783,2900 | GBP | oz |
08/07/2024 | 789,2500 | GBP | oz |
05/07/2024 | 801,5600 | GBP | oz |
04/07/2024 | 804,2400 | GBP | oz |
03/07/2024 | 819,3200 | GBP | oz |
02/07/2024 | 794,0000 | GBP | oz |
01/07/2024 | 780,1000 | GBP | oz |
28/06/2024 | 768,6800 | GBP | oz |
27/06/2024 | 742,2900 | GBP | oz |
26/06/2024 | 742,0900 | GBP | oz |
25/06/2024 | 751,5800 | GBP | oz |
24/06/2024 | 795,7400 | GBP | oz |
21/06/2024 | 784,0200 | GBP | oz |
20/06/2024 | 716,0900 | GBP | oz |
19/06/2024 | 710,6900 | GBP | oz |
18/06/2024 | 687,1600 | GBP | oz |
17/06/2024 | 704,0300 | GBP | oz |
14/06/2024 | 701,8900 | GBP | oz |
13/06/2024 | 706,3000 | GBP | oz |
12/06/2024 | 716,4500 | GBP | oz |
11/06/2024 | 698,8600 | GBP | oz |
10/06/2024 | 717,5500 | GBP | oz |
07/06/2024 | 720,6300 | GBP | oz |
06/06/2024 | 727,4900 | GBP | oz |
05/06/2024 | 720,0900 | GBP | oz |
04/06/2024 | 724,1400 | GBP | oz |
03/06/2024 | 721,1300 | GBP | oz |
31/05/2024 | 744,6100 | GBP | oz |
30/05/2024 | 744,5000 | GBP | oz |
29/05/2024 | 749,9000 | GBP | oz |
28/05/2024 | 759,1900 | GBP | oz |
24/05/2024 | 761,0100 | GBP | oz |
23/05/2024 | 775,8100 | GBP | oz |
22/05/2024 | 788,6900 | GBP | oz |
21/05/2024 | 810,7000 | GBP | oz |
20/05/2024 | 789,7600 | GBP | oz |
17/05/2024 | 780,8900 | GBP | oz |
16/05/2024 | 799,5300 | GBP | oz |
15/05/2024 | 797,6300 | GBP | oz |
14/05/2024 | 773,0900 | GBP | oz |
13/05/2024 | 782,9500 | GBP | oz |
10/05/2024 | 793,9300 | GBP | oz |
09/05/2024 | 760,9100 | GBP | oz |
08/05/2024 | 762,8200 | GBP | oz |
07/05/2024 | 778,1800 | GBP | oz |
03/05/2024 | 757,7400 | GBP | oz |
02/05/2024 | 746,1000 | GBP | oz |
01/05/2024 | 754,2000 | GBP | oz |
30/04/2024 | 752,1000 | GBP | oz |
29/04/2024 | 763,2700 | GBP | oz |
26/04/2024 | 775,0700 | GBP | oz |
25/04/2024 | 793,1000 | GBP | oz |
24/04/2024 | 812,7000 | GBP | oz |
23/04/2024 | 805,3300 | GBP | oz |
22/04/2024 | 825,3500 | GBP | oz |
19/04/2024 | 807,2300 | GBP | oz |
18/04/2024 | 839,9500 | GBP | oz |
17/04/2024 | 820,2200 | GBP | oz |
16/04/2024 | 807,7100 | GBP | oz |
15/04/2024 | 821,4600 | GBP | oz |
12/04/2024 | 859,4400 | GBP | oz |
11/04/2024 | 838,9700 | GBP | oz |
10/04/2024 | 836,8400 | GBP | oz |
09/04/2024 | 840,4900 | GBP | oz |
08/04/2024 | 820,7400 | GBP | oz |
05/04/2024 | 793,3200 | GBP | oz |
04/04/2024 | 808,8500 | GBP | oz |
03/04/2024 | 803,9800 | GBP | oz |
02/04/2024 | 809,2400 | GBP | oz |
28/03/2024 | 804,5900 | GBP | oz |
27/03/2024 | 771,3000 | GBP | oz |
26/03/2024 | 795,4100 | GBP | oz |
25/03/2024 | 805,8500 | GBP | oz |
22/03/2024 | 798,2600 | GBP | oz |
21/03/2024 | 794,4900 | GBP | oz |
20/03/2024 | 792,6000 | GBP | oz |
19/03/2024 | 776,0700 | GBP | oz |
18/03/2024 | 815,5400 | GBP | oz |
15/03/2024 | 846,1500 | GBP | oz |
14/03/2024 | 844,6200 | GBP | oz |
13/03/2024 | 834,2500 | GBP | oz |
12/03/2024 | 801,5700 | GBP | oz |
11/03/2024 | 801,8700 | GBP | oz |
08/03/2024 | 810,1000 | GBP | oz |
07/03/2024 | 804,7100 | GBP | oz |
06/03/2024 | 796,3800 | GBP | oz |
05/03/2024 | 740,9400 | GBP | oz |
04/03/2024 | 747,9300 | GBP | oz |
01/03/2024 | 740,3000 | GBP | oz |
29/02/2024 | 751,6800 | GBP | oz |
28/02/2024 | 725,9800 | GBP | oz |
27/02/2024 | 762,1300 | GBP | oz |
26/02/2024 | 757,7800 | GBP | oz |
23/02/2024 | 767,0500 | GBP | oz |
22/02/2024 | 753,2700 | GBP | oz |
21/02/2024 | 770,3900 | GBP | oz |
20/02/2024 | 778,4800 | GBP | oz |
19/02/2024 | 759,0300 | GBP | oz |
16/02/2024 | 752,0900 | GBP | oz |
15/02/2024 | 765,9200 | GBP | oz |
14/02/2024 | 716,8500 | GBP | oz |
13/02/2024 | 696,3400 | GBP | oz |
12/02/2024 | 711,0600 | GBP | oz |
09/02/2024 | 692,5200 | GBP | oz |
08/02/2024 | 700,3200 | GBP | oz |
07/02/2024 | 739,2200 | GBP | oz |
06/02/2024 | 756,8600 | GBP | oz |
05/02/2024 | 752,3900 | GBP | oz |
02/02/2024 | 753,5500 | GBP | oz |
01/02/2024 | 751,9700 | GBP | oz |
31/01/2024 | 765,0500 | GBP | oz |
30/01/2024 | 772,5700 | GBP | oz |
29/01/2024 | 768,3200 | GBP | oz |
26/01/2024 | 741,9600 | GBP | oz |
25/01/2024 | 750,4900 | GBP | oz |
24/01/2024 | 760,6700 | GBP | oz |
23/01/2024 | 738,8700 | GBP | oz |
22/01/2024 | 727,2000 | GBP | oz |
19/01/2024 | 743,2000 | GBP | oz |
18/01/2024 | 740,4200 | GBP | oz |
17/01/2024 | 732,8100 | GBP | oz |
16/01/2024 | 746,5400 | GBP | oz |
15/01/2024 | 757,0800 | GBP | oz |
12/01/2024 | 780,5600 | GBP | oz |
11/01/2024 | 787,0900 | GBP | oz |
10/01/2024 | 783,5000 | GBP | oz |
09/01/2024 | 774,3700 | GBP | oz |
08/01/2024 | 789,1400 | GBP | oz |
05/01/2024 | 821,4800 | GBP | oz |
04/01/2024 | 833,7900 | GBP | oz |
03/01/2024 | 850,2400 | GBP | oz |
02/01/2024 | 871,7300 | GBP | oz |
28/12/2023 | 890,6300 | GBP | oz |
27/12/2023 | 921,1500 | GBP | oz |
21/12/2023 | 953,0600 | GBP | oz |
20/12/2023 | 964,4500 | GBP | oz |
19/12/2023 | 943,0700 | GBP | oz |
18/12/2023 | 933,2800 | GBP | oz |
15/12/2023 | 888,3600 | GBP | oz |
14/12/2023 | 810,6800 | GBP | oz |
13/12/2023 | 780,7000 | GBP | oz |
12/12/2023 | 780,2500 | GBP | oz |
11/12/2023 | 762,1300 | GBP | oz |
08/12/2023 | 778,1300 | GBP | oz |
07/12/2023 | 775,8300 | GBP | oz |
06/12/2023 | 760,1300 | GBP | oz |
05/12/2023 | 764,0500 | GBP | oz |
04/12/2023 | 769,9000 | GBP | oz |
01/12/2023 | 798,8900 | GBP | oz |
30/11/2023 | 811,5600 | GBP | oz |
29/11/2023 | 807,2500 | GBP | oz |
28/11/2023 | 837,8200 | GBP | oz |
27/11/2023 | 843,1100 | GBP | oz |
24/11/2023 | 833,0700 | GBP | oz |
23/11/2023 | 843,5800 | GBP | oz |
22/11/2023 | 852,8000 | GBP | oz |
21/11/2023 | 856,9200 | GBP | oz |
20/11/2023 | 859,7800 | GBP | oz |
17/11/2023 | 837,3600 | GBP | oz |
16/11/2023 | 830,1100 | GBP | oz |
15/11/2023 | 820,4100 | GBP | oz |
14/11/2023 | 804,8300 | GBP | oz |
13/11/2023 | 786,4400 | GBP | oz |
10/11/2023 | 794,4300 | GBP | oz |
09/11/2023 | 835,7100 | GBP | oz |
08/11/2023 | 828,0400 | GBP | oz |
07/11/2023 | 870,6300 | GBP | oz |
06/11/2023 | 906,3800 | GBP | oz |
03/11/2023 | 900,9700 | GBP | oz |
02/11/2023 | 916,3200 | GBP | oz |
01/11/2023 | 931,5200 | GBP | oz |
31/10/2023 | 934,9800 | GBP | oz |
30/10/2023 | 944,3800 | GBP | oz |
27/10/2023 | 938,6100 | GBP | oz |
26/10/2023 | 927,3300 | GBP | oz |
25/10/2023 | 936,1400 | GBP | oz |
24/10/2023 | 917,6600 | GBP | oz |
23/10/2023 | 914,5400 | GBP | oz |
20/10/2023 | 906,9200 | GBP | oz |
19/10/2023 | 911,4900 | GBP | oz |
18/10/2023 | 928,1300 | GBP | oz |
17/10/2023 | 935,3100 | GBP | oz |
16/10/2023 | 932,6200 | GBP | oz |
13/10/2023 | 936,4000 | GBP | oz |
12/10/2023 | 949,0400 | GBP | oz |
11/10/2023 | 943,5600 | GBP | oz |
10/10/2023 | 922,3900 | GBP | oz |
09/10/2023 | 928,6300 | GBP | oz |
06/10/2023 | 943,9900 | GBP | oz |
05/10/2023 | 953,8300 | GBP | oz |
04/10/2023 | 967,5300 | GBP | oz |
03/10/2023 | 979,3000 | GBP | oz |
02/10/2023 | 999,5900 | GBP | oz |
29/09/2023 | 1.052,2400 | GBP | oz |
28/09/2023 | 1.021,3300 | GBP | oz |
27/09/2023 | 1.021,8200 | GBP | oz |
26/09/2023 | 995,8900 | GBP | oz |
25/09/2023 | 1.015,9600 | GBP | oz |
22/09/2023 | 1.039,9700 | GBP | oz |
21/09/2023 | 1.011,8100 | GBP | oz |
20/09/2023 | 1.044,0400 | GBP | oz |
19/09/2023 | 1.026,2200 | GBP | oz |
18/09/2023 | 1.006,4600 | GBP | oz |
15/09/2023 | 1.024,1900 | GBP | oz |
14/09/2023 | 1.011,6500 | GBP | oz |
13/09/2023 | 988,3900 | GBP | oz |
12/09/2023 | 972,3200 | GBP | oz |
11/09/2023 | 969,6700 | GBP | oz |
08/09/2023 | 967,1500 | GBP | oz |
07/09/2023 | 969,0900 | GBP | oz |
06/09/2023 | 956,9700 | GBP | oz |
05/09/2023 | 957,8700 | GBP | oz |
04/09/2023 | 974,6600 | GBP | oz |
01/09/2023 | 966,9000 | GBP | oz |
31/08/2023 | 967,6100 | GBP | oz |
30/08/2023 | 974,0200 | GBP | oz |
29/08/2023 | 973,3600 | GBP | oz |
25/08/2023 | 977,0200 | GBP | oz |
24/08/2023 | 984,1800 | GBP | oz |
23/08/2023 | 1.014,2400 | GBP | oz |
22/08/2023 | 1.011,3800 | GBP | oz |
21/08/2023 | 972,5500 | GBP | oz |
18/08/2023 | 966,1900 | GBP | oz |
17/08/2023 | 965,1700 | GBP | oz |
16/08/2023 | 957,5500 | GBP | oz |
15/08/2023 | 979,5600 | GBP | oz |
14/08/2023 | 1.007,5100 | GBP | oz |
11/08/2023 | 1.042,5200 | GBP | oz |
10/08/2023 | 994,1200 | GBP | oz |
09/08/2023 | 959,5600 | GBP | oz |
08/08/2023 | 955,9100 | GBP | oz |
07/08/2023 | 987,0800 | GBP | oz |
04/08/2023 | 986,6700 | GBP | oz |
03/08/2023 | 987,7500 | GBP | oz |
02/08/2023 | 978,3700 | GBP | oz |
01/08/2023 | 969,8400 | GBP | oz |
31/07/2023 | 991,8300 | GBP | oz |
28/07/2023 | 965,3800 | GBP | oz |
27/07/2023 | 967,3900 | GBP | oz |
26/07/2023 | 971,7200 | GBP | oz |
25/07/2023 | 1.005,4600 | GBP | oz |
24/07/2023 | 1.002,7300 | GBP | oz |
21/07/2023 | 1.011,3000 | GBP | oz |
20/07/2023 | 1.007,7700 | GBP | oz |
19/07/2023 | 1.013,5500 | GBP | oz |
18/07/2023 | 1.007,2600 | GBP | oz |
17/07/2023 | 971,6900 | GBP | oz |
14/07/2023 | 966,4400 | GBP | oz |
13/07/2023 | 977,8500 | GBP | oz |
12/07/2023 | 987,2600 | GBP | oz |
11/07/2023 | 958,5100 | GBP | oz |
10/07/2023 | 940,0700 | GBP | oz |
07/07/2023 | 971,0000 | GBP | oz |
06/07/2023 | 979,6100 | GBP | oz |
05/07/2023 | 979,9400 | GBP | oz |
04/07/2023 | 975,2500 | GBP | oz |
03/07/2023 | 971,6300 | GBP | oz |
30/06/2023 | 988,5700 | GBP | oz |
29/06/2023 | 969,8700 | GBP | oz |
28/06/2023 | 969,5300 | GBP | oz |
27/06/2023 | 1.032,1800 | GBP | oz |
26/06/2023 | 1.040,5400 | GBP | oz |
23/06/2023 | 1.006,2900 | GBP | oz |
22/06/2023 | 1.036,1400 | GBP | oz |
21/06/2023 | 1.056,2300 | GBP | oz |
20/06/2023 | 1.098,1900 | GBP | oz |
19/06/2023 | 1.087,4300 | GBP | oz |
16/06/2023 | 1.091,3300 | GBP | oz |
15/06/2023 | 1.079,7200 | GBP | oz |
14/06/2023 | 1.100,5900 | GBP | oz |
13/06/2023 | 1.088,8900 | GBP | oz |
12/06/2023 | 1.060,1800 | GBP | oz |
09/06/2023 | 1.053,3000 | GBP | oz |
08/06/2023 | 1.106,5700 | GBP | oz |
07/06/2023 | 1.132,4200 | GBP | oz |
06/06/2023 | 1.134,6800 | GBP | oz |
05/06/2023 | 1.139,3900 | GBP | oz |
02/06/2023 | 1.132,9300 | GBP | oz |
01/06/2023 | 1.098,4800 | GBP | oz |
31/05/2023 | 1.124,1400 | GBP | oz |
30/05/2023 | 1.140,4400 | GBP | oz |
26/05/2023 | 1.165,2500 | GBP | oz |
25/05/2023 | 1.145,4000 | GBP | oz |
24/05/2023 | 1.148,7300 | GBP | oz |
23/05/2023 | 1.177,8900 | GBP | oz |
22/05/2023 | 1.214,7700 | GBP | oz |
19/05/2023 | 1.220,2600 | GBP | oz |
18/05/2023 | 1.178,7400 | GBP | oz |
17/05/2023 | 1.194,3900 | GBP | oz |
16/05/2023 | 1.215,3400 | GBP | oz |
15/05/2023 | 1.226,7100 | GBP | oz |
12/05/2023 | 1.235,3200 | GBP | oz |
11/05/2023 | 1.279,4600 | GBP | oz |
10/05/2023 | 1.280,1300 | GBP | oz |
09/05/2023 | 1.247,5200 | GBP | oz |
08/05/2023 | 1.157,5200 | GBP | oz |
05/05/2023 | 1.157,0000 | GBP | oz |
04/05/2023 | 1.134,9000 | GBP | oz |
03/05/2023 | 1.153,2600 | GBP | oz |
02/05/2023 | 1.166,1300 | GBP | oz |
28/04/2023 | 1.196,1600 | GBP | oz |
27/04/2023 | 1.201,1200 | GBP | oz |
26/04/2023 | 1.210,1000 | GBP | oz |
25/04/2023 | 1.202,9000 | GBP | oz |
24/04/2023 | 1.240,4700 | GBP | oz |
21/04/2023 | 1.311,3200 | GBP | oz |
20/04/2023 | 1.299,0800 | GBP | oz |
19/04/2023 | 1.293,4100 | GBP | oz |
18/04/2023 | 1.309,7300 | GBP | oz |
17/04/2023 | 1.224,8200 | GBP | oz |
14/04/2023 | 1.189,1000 | GBP | oz |
13/04/2023 | 1.182,2900 | GBP | oz |
12/04/2023 | 1.167,2000 | GBP | oz |
11/04/2023 | 1.152,5200 | GBP | oz |
06/04/2023 | 1.163,4500 | GBP | oz |
05/04/2023 | 1.174,5400 | GBP | oz |
04/04/2023 | 1.188,4500 | GBP | oz |
03/04/2023 | 1.196,6100 | GBP | oz |
31/03/2023 | 1.203,5500 | GBP | oz |
30/03/2023 | 1.209,5500 | GBP | oz |
29/03/2023 | 1.160,5800 | GBP | oz |
28/03/2023 | 1.150,2800 | GBP | oz |
27/03/2023 | 1.148,2200 | GBP | oz |
24/03/2023 | 1.160,3900 | GBP | oz |
23/03/2023 | 1.166,6700 | GBP | oz |
22/03/2023 | 1.167,1400 | GBP | oz |
21/03/2023 | 1.149,6300 | GBP | oz |
20/03/2023 | 1.140,7600 | GBP | oz |
17/03/2023 | 1.143,2100 | GBP | oz |
16/03/2023 | 1.190,5600 | GBP | oz |
15/03/2023 | 1.191,0500 | GBP | oz |
14/03/2023 | 1.228,4300 | GBP | oz |
13/03/2023 | 1.182,0100 | GBP | oz |
10/03/2023 | 1.154,1300 | GBP | oz |
09/03/2023 | 1.143,7000 | GBP | oz |
08/03/2023 | 1.188,8500 | GBP | oz |
07/03/2023 | 1.185,3100 | GBP | oz |
06/03/2023 | 1.182,3500 | GBP | oz |
03/03/2023 | 1.208,6600 | GBP | oz |
02/03/2023 | 1.190,1200 | GBP | oz |
01/03/2023 | 1.178,5300 | GBP | oz |
28/02/2023 | 1.165,3600 | GBP | oz |
27/02/2023 | 1.219,3100 | GBP | oz |
24/02/2023 | 1.167,0200 | GBP | oz |
23/02/2023 | 1.214,7900 | GBP | oz |
22/02/2023 | 1.250,4100 | GBP | oz |
21/02/2023 | 1.260,3300 | GBP | oz |
20/02/2023 | 1.258,3100 | GBP | oz |
17/02/2023 | 1.237,2600 | GBP | oz |
16/02/2023 | 1.223,3300 | GBP | oz |
15/02/2023 | 1.205,1600 | GBP | oz |
14/02/2023 | 1.294,5500 | GBP | oz |
13/02/2023 | 1.287,2500 | GBP | oz |
10/02/2023 | 1.281,8800 | GBP | oz |
09/02/2023 | 1.351,1100 | GBP | oz |
08/02/2023 | 1.374,7400 | GBP | oz |
07/02/2023 | 1.366,1800 | GBP | oz |
06/02/2023 | 1.304,5600 | GBP | oz |
03/02/2023 | 1.340,2100 | GBP | oz |
02/02/2023 | 1.365,8500 | GBP | oz |
01/02/2023 | 1.366,2900 | GBP | oz |
31/01/2023 | 1.313,3100 | GBP | oz |
30/01/2023 | 1.317,1700 | GBP | oz |
27/01/2023 | 1.327,4100 | GBP | oz |
26/01/2023 | 1.368,0000 | GBP | oz |
25/01/2023 | 1.406,4100 | GBP | oz |
24/01/2023 | 1.385,9300 | GBP | oz |
23/01/2023 | 1.385,2400 | GBP | oz |
20/01/2023 | 1.401,6200 | GBP | oz |
19/01/2023 | 1.363,3000 | GBP | oz |
18/01/2023 | 1.432,7200 | GBP | oz |
17/01/2023 | 1.410,0400 | GBP | oz |
16/01/2023 | 1.439,1100 | GBP | oz |
13/01/2023 | 1.429,5100 | GBP | oz |
12/01/2023 | 1.454,7700 | GBP | oz |
11/01/2023 | 1.457,2500 | GBP | oz |
10/01/2023 | 1.481,9100 | GBP | oz |
09/01/2023 | 1.473,2900 | GBP | oz |
06/01/2023 | 1.498,5300 | GBP | oz |
05/01/2023 | 1.495,8100 | GBP | oz |
04/01/2023 | 1.441,2600 | GBP | oz |
03/01/2023 | 1.496,4600 | GBP | oz |
29/12/2022 | 1.473,6400 | GBP | oz |
28/12/2022 | 1.484,7000 | GBP | oz |
22/12/2022 | 1.405,9000 | GBP | oz |
21/12/2022 | 1.401,4800 | GBP | oz |
20/12/2022 | 1.379,7400 | GBP | oz |
19/12/2022 | 1.417,6600 | GBP | oz |
16/12/2022 | 1.418,6100 | GBP | oz |
15/12/2022 | 1.535,0300 | GBP | oz |
14/12/2022 | 1.551,3300 | GBP | oz |
13/12/2022 | 1.571,0300 | GBP | oz |
12/12/2022 | 1.541,9000 | GBP | oz |
09/12/2022 | 1.566,6000 | GBP | oz |
08/12/2022 | 1.521,2800 | GBP | oz |
07/12/2022 | 1.507,9800 | GBP | oz |
06/12/2022 | 1.535,6800 | GBP | oz |
05/12/2022 | 1.553,2000 | GBP | oz |
02/12/2022 | 1.537,3300 | GBP | oz |
01/12/2022 | 1.558,1000 | GBP | oz |
30/11/2022 | 1.591,3300 | GBP | oz |
29/11/2022 | 1.526,4700 | GBP | oz |
28/11/2022 | 1.538,7800 | GBP | oz |
25/11/2022 | 1.501,2400 | GBP | oz |
24/11/2022 | 1.567,6600 | GBP | oz |
23/11/2022 | 1.569,9400 | GBP | oz |
22/11/2022 | 1.582,9800 | GBP | oz |
21/11/2022 | 1.599,3200 | GBP | oz |
18/11/2022 | 1.652,9400 | GBP | oz |
17/11/2022 | 1.685,5100 | GBP | oz |
16/11/2022 | 1.746,1000 | GBP | oz |
15/11/2022 | 1.743,9300 | GBP | oz |
14/11/2022 | 1.704,8100 | GBP | oz |
11/11/2022 | 1.724,9600 | GBP | oz |
10/11/2022 | 1.631,9000 | GBP | oz |
09/11/2022 | 1.655,4100 | GBP | oz |
08/11/2022 | 1.633,1900 | GBP | oz |
07/11/2022 | 1.620,0400 | GBP | oz |
04/11/2022 | 1.675,3900 | GBP | oz |
03/11/2022 | 1.596,7800 | GBP | oz |
02/11/2022 | 1.616,1900 | GBP | oz |
01/11/2022 | 1.664,3500 | GBP | oz |
31/10/2022 | 1.600,5200 | GBP | oz |
28/10/2022 | 1.649,0900 | GBP | oz |
27/10/2022 | 1.681,6600 | GBP | oz |
26/10/2022 | 1.699,8300 | GBP | oz |
25/10/2022 | 1.662,2700 | GBP | oz |
24/10/2022 | 1.771,6800 | GBP | oz |
21/10/2022 | 1.789,5200 | GBP | oz |
20/10/2022 | 1.793,0700 | GBP | oz |
19/10/2022 | 1.752,6700 | GBP | oz |
18/10/2022 | 1.790,5400 | GBP | oz |
17/10/2022 | 1.790,2200 | GBP | oz |
14/10/2022 | 1.853,4000 | GBP | oz |
13/10/2022 | 1.838,4600 | GBP | oz |
12/10/2022 | 1.924,8200 | GBP | oz |
11/10/2022 | 1.972,9400 | GBP | oz |
10/10/2022 | 2.034,3100 | GBP | oz |
07/10/2022 | 2.026,9500 | GBP | oz |
06/10/2022 | 2.047,1300 | GBP | oz |
05/10/2022 | 2.013,2600 | GBP | oz |
04/10/2022 | 2.036,9600 | GBP | oz |
03/10/2022 | 1.961,6900 | GBP | oz |
30/09/2022 | 2.003,6200 | GBP | oz |
29/09/2022 | 2.022,0000 | GBP | oz |
28/09/2022 | 1.966,1800 | GBP | oz |
27/09/2022 | 1.940,5800 | GBP | oz |
26/09/2022 | 1.906,8300 | GBP | oz |
23/09/2022 | 1.892,6500 | GBP | oz |
22/09/2022 | 1.915,2300 | GBP | oz |
21/09/2022 | 1.915,3100 | GBP | oz |
20/09/2022 | 1.887,8700 | GBP | oz |
16/09/2022 | 1.835,6800 | GBP | oz |
15/09/2022 | 1.893,0400 | GBP | oz |
14/09/2022 | 1.837,3700 | GBP | oz |
13/09/2022 | 1.861,4700 | GBP | oz |
12/09/2022 | 1.929,0000 | GBP | oz |
09/09/2022 | 1.867,7600 | GBP | oz |
08/09/2022 | 1.817,2300 | GBP | oz |
07/09/2022 | 1.758,4200 | GBP | oz |
06/09/2022 | 1.762,4600 | GBP | oz |
05/09/2022 | 1.754,7800 | GBP | oz |
02/09/2022 | 1.747,9400 | GBP | oz |
01/09/2022 | 1.757,1300 | GBP | oz |
31/08/2022 | 1.786,9400 | GBP | oz |
30/08/2022 | 1.802,5600 | GBP | oz |
26/08/2022 | 1.816,1100 | GBP | oz |
25/08/2022 | 1.772,2300 | GBP | oz |
24/08/2022 | 1.711,0100 | GBP | oz |
23/08/2022 | 1.696,5600 | GBP | oz |
22/08/2022 | 1.702,0700 | GBP | oz |
19/08/2022 | 1.796,3700 | GBP | oz |
18/08/2022 | 1.801,5800 | GBP | oz |
17/08/2022 | 1.775,1000 | GBP | oz |
16/08/2022 | 1.760,2700 | GBP | oz |
15/08/2022 | 1.784,8600 | GBP | oz |
12/08/2022 | 1.864,6900 | GBP | oz |
11/08/2022 | 1.862,6300 | GBP | oz |
10/08/2022 | 1.824,1300 | GBP | oz |
09/08/2022 | 1.846,4100 | GBP | oz |
08/08/2022 | 1.834,7800 | GBP | oz |
05/08/2022 | 1.741,5900 | GBP | oz |
04/08/2022 | 1.715,2300 | GBP | oz |
03/08/2022 | 1.659,8200 | GBP | oz |
02/08/2022 | 1.793,9500 | GBP | oz |
01/08/2022 | 1.783,4100 | GBP | oz |
29/07/2022 | 1.729,7500 | GBP | oz |
28/07/2022 | 1.706,3900 | GBP | oz |
27/07/2022 | 1.675,1100 | GBP | oz |
26/07/2022 | 1.647,9400 | GBP | oz |
25/07/2022 | 1.660,1700 | GBP | oz |
22/07/2022 | 1.625,5700 | GBP | oz |
21/07/2022 | 1.564,2700 | GBP | oz |
20/07/2022 | 1.564,2700 | GBP | oz |
19/07/2022 | 1.557,4000 | GBP | oz |
18/07/2022 | 1.564,0900 | GBP | oz |
15/07/2022 | 1.571,6700 | GBP | oz |
14/07/2022 | 1.623,2000 | GBP | oz |
13/07/2022 | 1.700,5500 | GBP | oz |
12/07/2022 | 1.789,3000 | GBP | oz |
11/07/2022 | 1.808,4800 | GBP | oz |
08/07/2022 | 1.724,8900 | GBP | oz |
07/07/2022 | 1.647,8500 | GBP | oz |
06/07/2022 | 1.644,5400 | GBP | oz |
05/07/2022 | 1.586,2900 | GBP | oz |
04/07/2022 | 1.608,3900 | GBP | oz |
01/07/2022 | 1.593,6700 | GBP | oz |
30/06/2022 | 1.556,4700 | GBP | oz |
29/06/2022 | 1.636,5100 | GBP | oz |
28/06/2022 | 1.536,4500 | GBP | oz |
27/06/2022 | 1.563,9800 | GBP | oz |
24/06/2022 | 1.516,0900 | GBP | oz |
23/06/2022 | 1.535,7000 | GBP | oz |
22/06/2022 | 1.521,2100 | GBP | oz |
21/06/2022 | 1.536,2700 | GBP | oz |
20/06/2022 | 1.527,7800 | GBP | oz |
17/06/2022 | 1.516,5100 | GBP | oz |
16/06/2022 | 1.526,3800 | GBP | oz |
15/06/2022 | 1.546,4300 | GBP | oz |
14/06/2022 | 1.498,3400 | GBP | oz |
13/06/2022 | 1.526,4700 | GBP | oz |
10/06/2022 | 1.541,3100 | GBP | oz |
09/06/2022 | 1.532,5100 | GBP | oz |
08/06/2022 | 1.555,6400 | GBP | oz |
07/06/2022 | 1.561,8700 | GBP | oz |
06/06/2022 | 1.604,9400 | GBP | oz |
01/06/2022 | 1.599,6800 | GBP | oz |
31/05/2022 | 1.616,5500 | GBP | oz |
30/05/2022 | 1.614,4100 | GBP | oz |
27/05/2022 | 1.619,0100 | GBP | oz |
26/05/2022 | 1.586,1500 | GBP | oz |
25/05/2022 | 1.595,0400 | GBP | oz |
24/05/2022 | 1.599,5200 | GBP | oz |
23/05/2022 | 1.595,5400 | GBP | oz |
20/05/2022 | 1.605,1300 | GBP | oz |
19/05/2022 | 1.592,9200 | GBP | oz |
18/05/2022 | 1.674,7200 | GBP | oz |
17/05/2022 | 1.666,5300 | GBP | oz |
16/05/2022 | 1.606,8500 | GBP | oz |
13/05/2022 | 1.584,2600 | GBP | oz |
12/05/2022 | 1.562,7300 | GBP | oz |
11/05/2022 | 1.665,0400 | GBP | oz |
10/05/2022 | 1.667,7500 | GBP | oz |
09/05/2022 | 1.654,4200 | GBP | oz |
06/05/2022 | 1.708,9600 | GBP | oz |
05/05/2022 | 1.800,5700 | GBP | oz |
04/05/2022 | 1.777,3300 | GBP | oz |
03/05/2022 | 1.775,4800 | GBP | oz |
29/04/2022 | 1.842,9700 | GBP | oz |
28/04/2022 | 1.807,8800 | GBP | oz |
27/04/2022 | 1.796,7300 | GBP | oz |
26/04/2022 | 1.722,6200 | GBP | oz |
25/04/2022 | 1.662,0800 | GBP | oz |
22/04/2022 | 1.867,2400 | GBP | oz |
21/04/2022 | 1.862,8900 | GBP | oz |
20/04/2022 | 1.842,9100 | GBP | oz |
19/04/2022 | 1.815,2400 | GBP | oz |
14/04/2022 | 1.819,6400 | GBP | oz |
13/04/2022 | 1.835,3800 | GBP | oz |
12/04/2022 | 1.802,1500 | GBP | oz |
11/04/2022 | 1.914,0800 | GBP | oz |
08/04/2022 | 1.875,5800 | GBP | oz |
07/04/2022 | 1.727,6200 | GBP | oz |
06/04/2022 | 1.710,5800 | GBP | oz |
05/04/2022 | 1.746,4800 | GBP | oz |
04/04/2022 | 1.752,7700 | GBP | oz |
01/04/2022 | 1.771,2500 | GBP | oz |
31/03/2022 | 1.719,8300 | GBP | oz |
30/03/2022 | 1.714,1800 | GBP | oz |
29/03/2022 | 1.607,7700 | GBP | oz |
28/03/2022 | 1.721,1600 | GBP | oz |
25/03/2022 | 1.894,5800 | GBP | oz |
24/03/2022 | 1.905,8800 | GBP | oz |
23/03/2022 | 1.917,2700 | GBP | oz |
22/03/2022 | 1.887,6700 | GBP | oz |
21/03/2022 | 1.933,2100 | GBP | oz |
18/03/2022 | 1.927,7600 | GBP | oz |
17/03/2022 | 1.889,4400 | GBP | oz |
16/03/2022 | 1.866,1600 | GBP | oz |
15/03/2022 | 1.849,2700 | GBP | oz |
14/03/2022 | 1.818,4600 | GBP | oz |
11/03/2022 | 2.113,0600 | GBP | oz |
10/03/2022 | 2.226,4400 | GBP | oz |
09/03/2022 | 2.258,5600 | GBP | oz |
08/03/2022 | 2.288,3300 | GBP | oz |
07/03/2022 | 2.287,5600 | GBP | oz |
04/03/2022 | 2.239,4300 | GBP | oz |
03/03/2022 | 2.065,0000 | GBP | oz |
02/03/2022 | 1.945,2800 | GBP | oz |
01/03/2022 | 2.008,9600 | GBP | oz |
28/02/2022 | 1.872,3900 | GBP | oz |
25/02/2022 | 1.731,9900 | GBP | oz |
24/02/2022 | 2.006,7400 | GBP | oz |
23/02/2022 | 1.782,9300 | GBP | oz |
22/02/2022 | 1.783,7600 | GBP | oz |
21/02/2022 | 1.745,5900 | GBP | oz |
18/02/2022 | 1.735,2900 | GBP | oz |
17/02/2022 | 1.740,9200 | GBP | oz |
16/02/2022 | 1.682,6600 | GBP | oz |
15/02/2022 | 1.662,6100 | GBP | oz |
14/02/2022 | 1.692,5400 | GBP | oz |
11/02/2022 | 1.638,9100 | GBP | oz |
10/02/2022 | 1.694,0100 | GBP | oz |
09/02/2022 | 1.670,6000 | GBP | oz |
08/02/2022 | 1.669,8700 | GBP | oz |
07/02/2022 | 1.651,2400 | GBP | oz |
04/02/2022 | 1.692,8200 | GBP | oz |
03/02/2022 | 1.749,7200 | GBP | oz |
02/02/2022 | 1.772,0400 | GBP | oz |
01/02/2022 | 1.767,3200 | GBP | oz |
31/01/2022 | 1.819,8700 | GBP | oz |
28/01/2022 | 1.734,7200 | GBP | oz |
27/01/2022 | 1.702,6500 | GBP | oz |
26/01/2022 | 1.708,2600 | GBP | oz |
25/01/2022 | 1.615,3000 | GBP | oz |
24/01/2022 | 1.593,3200 | GBP | oz |
21/01/2022 | 1.556,9500 | GBP | oz |
20/01/2022 | 1.495,4200 | GBP | oz |
19/01/2022 | 1.449,7400 | GBP | oz |
18/01/2022 | 1.401,4700 | GBP | oz |
17/01/2022 | 1.388,2800 | GBP | oz |
14/01/2022 | 1.365,4600 | GBP | oz |
13/01/2022 | 1.384,0600 | GBP | oz |
12/01/2022 | 1.409,6600 | GBP | oz |
11/01/2022 | 1.412,8900 | GBP | oz |
10/01/2022 | 1.400,0000 | GBP | oz |
07/01/2022 | 1.405,6800 | GBP | oz |
06/01/2022 | 1.369,2800 | GBP | oz |
05/01/2022 | 1.403,6900 | GBP | oz |
04/01/2022 | 1.400,6700 | GBP | oz |
03/01/2022 | 1.463,6500 | GBP | oz |