Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3.392,8500 | 3.325,7800 | 3.392,8500 | 3.345,2400 | 247.893.064 | 25.417 |
30/10/2024 | 3.459,9200 | 3.373,6900 | 3.459,9200 | 3.392,8500 | 251.421.153 | 35.040 |
29/10/2024 | 3.489,3300 | 3.345,5600 | 3.441,3800 | 3.459,9200 | 256.391.153 | 260.019 |
25/10/2024 | 3.498,8600 | 3.316,8200 | 3.403,0500 | 3.441,3800 | 255.017.122 | 183.525 |
24/10/2024 | 3.431,7900 | 3.307,2400 | 3.403,0500 | 3.403,0500 | 252.177.122 | 219.035 |
23/10/2024 | 3.403,0500 | 3.326,4000 | 3.383,8900 | 3.403,0500 | 252.177.122 | 61.488 |
22/10/2024 | 3.412,6300 | 3.316,8200 | 3.403,0500 | 3.383,8900 | 250.757.122 | 139.157 |
21/10/2024 | 3.403,0500 | 3.211,4300 | 3.384,6100 | 3.403,0500 | 252.177.122 | 240.920 |
18/10/2024 | 3.480,4200 | 3.327,1200 | 3.480,4200 | 3.384,6100 | 250.810.716 | 78.304 |
17/10/2024 | 3.480,4200 | 3.307,2400 | 3.402,0900 | 3.480,4200 | 257.910.716 | 253.375 |
16/10/2024 | 3.440,8900 | 3.200,8800 | 3.440,8900 | 3.402,0900 | 252.105.664 | 235.602 |
15/10/2024 | 3.450,6800 | 3.268,6400 | 3.450,6800 | 3.440,8900 | 254.981.393 | 199.812 |
14/10/2024 | 3.497,3000 | 3.181,0700 | 3.497,3000 | 3.450,6800 | 255.706.793 | 92.552 |
11/10/2024 | 3.497,3000 | 3.315,2600 | 3.478,1400 | 3.497,3000 | 259.161.413 | 185.521 |
10/10/2024 | 3.478,1400 | 3.037,4000 | 3.094,8900 | 3.478,1400 | 257.741.413 | 499.765 |
09/10/2024 | 3.285,6200 | 2.998,1800 | 2.998,1800 | 3.190,7000 | 236.441.413 | 291.031 |
08/10/2024 | 3.036,7300 | 2.778,0400 | 2.778,0400 | 2.998,1800 | 222.175.246 | 179.499 |
07/10/2024 | 2.921,7600 | 2.596,0000 | 2.661,6200 | 2.778,0400 | 205.861.788 | 139.100 |
04/10/2024 | 2.671,2000 | 2.613,7100 | 2.632,8700 | 2.661,6200 | 197.234.601 | 95.952 |
03/10/2024 | 2.642,4600 | 2.596,5600 | 2.634,8800 | 2.632,8700 | 195.104.601 | 16.182 |
02/10/2024 | 2.634,8800 | 2.527,4800 | 2.567,1500 | 2.634,8800 | 195.253.478 | 187.236 |
30/09/2024 | 2.567,1500 | 2.538,4000 | 2.557,5600 | 2.567,1500 | 190.233.852 | 2.773 |
27/09/2024 | 2.567,1500 | 2.538,4000 | 2.567,1500 | 2.557,5600 | 189.523.852 | 15.487 |
26/09/2024 | 2.576,7300 | 2.538,1800 | 2.576,5000 | 2.567,1500 | 190.233.852 | 67.950 |
25/09/2024 | 2.576,5000 | 2.538,1800 | 2.547,7600 | 2.576,5000 | 190.927.310 | 12.038 |
24/09/2024 | 2.595,6700 | 2.538,1800 | 2.595,6700 | 2.547,7600 | 188.797.310 | 24.781 |
23/09/2024 | 2.614,8300 | 2.499,8500 | 2.557,3400 | 2.595,6700 | 192.347.310 | 80.702 |
20/09/2024 | 2.557,3400 | 2.480,9100 | 2.501,4200 | 2.557,3400 | 189.507.310 | 23.848 |
19/09/2024 | 2.539,7400 | 2.482,2500 | 2.539,7400 | 2.501,4200 | 185.363.103 | 15.604 |
18/09/2024 | 2.558,9000 | 2.530,1600 | 2.558,9000 | 2.539,7400 | 188.203.103 | 20.834 |
17/09/2024 | 2.587,6500 | 2.549,3200 | 2.568,4800 | 2.558,9000 | 189.623.103 | 6.339 |
16/09/2024 | 2.597,2300 | 2.539,7400 | 2.597,2300 | 2.568,4800 | 190.333.103 | 10.265 |
13/09/2024 | 2.616,3900 | 2.549,3200 | 2.616,3900 | 2.597,2300 | 192.463.103 | 8.483 |
12/09/2024 | 2.616,3900 | 2.558,9000 | 2.558,9000 | 2.616,3900 | 193.883.103 | 1.026 |
11/09/2024 | 2.635,5500 | 2.549,3200 | 2.635,5500 | 2.558,9000 | 189.623.103 | 25.154 |
10/09/2024 | 2.654,7200 | 2.549,3200 | 2.597,2300 | 2.635,5500 | 195.303.103 | 104.367 |
09/09/2024 | 2.635,5500 | 2.539,7400 | 2.635,5500 | 2.597,2300 | 192.463.103 | 50.267 |
06/09/2024 | 2.635,5500 | 2.539,7400 | 2.539,7400 | 2.635,5500 | 195.303.103 | 115.366 |
05/09/2024 | 2.558,9000 | 2.539,7400 | 2.539,7400 | 2.549,3200 | 188.913.103 | 4.949 |
04/09/2024 | 2.616,5900 | 2.539,7400 | 2.616,5900 | 2.539,7400 | 188.203.103 | 37.274 |
03/09/2024 | 2.626,1700 | 2.520,7800 | 2.559,1000 | 2.616,5900 | 193.897.985 | 94.415 |
02/09/2024 | 2.587,8500 | 2.520,7800 | 2.559,1000 | 2.559,1000 | 189.637.985 | 28.196 |
30/08/2024 | 2.597,4300 | 2.538,1600 | 2.539,2700 | 2.559,1000 | 189.637.985 | 18.354 |
29/08/2024 | 2.607,9000 | 2.539,2700 | 2.607,9000 | 2.539,2700 | 188.168.360 | 22.792 |
28/08/2024 | 2.617,4800 | 2.531,2800 | 2.540,9000 | 2.607,9000 | 193.254.153 | 16.396 |
27/08/2024 | 2.579,4400 | 2.520,3900 | 2.579,4400 | 2.540,9000 | 188.288.732 | 28.539 |
26/08/2024 | 2.617,7700 | 2.579,4400 | 2.617,7700 | 2.579,4400 | 191.145.274 | 8.334 |
23/08/2024 | 2.617,7700 | 2.541,1200 | 2.617,7700 | 2.617,7700 | 193.985.274 | 13.281 |
22/08/2024 | 2.655,9100 | 2.608,1900 | 2.627,1700 | 2.617,7700 | 193.985.274 | 20.519 |
21/08/2024 | 2.627,1700 | 2.540,4900 | 2.588,4000 | 2.627,1700 | 194.681.708 | 41.918 |
20/08/2024 | 2.617,1400 | 2.540,4900 | 2.559,6500 | 2.588,4000 | 191.808.625 | 70.738 |
19/08/2024 | 2.559,6500 | 2.502,1700 | 2.540,4900 | 2.559,6500 | 189.678.625 | 72.901 |
16/08/2024 | 2.540,4900 | 2.425,5200 | 2.435,1000 | 2.540,4900 | 188.258.625 | 78.122 |
14/08/2024 | 2.492,5800 | 2.425,5200 | 2.444,6800 | 2.435,1000 | 180.448.625 | 49.260 |
13/08/2024 | 2.483,0000 | 2.368,0300 | 2.368,0300 | 2.444,6800 | 181.158.625 | 166.375 |
12/08/2024 | 2.435,1000 | 2.329,7000 | 2.329,7000 | 2.368,0300 | 175.478.625 | 131.166 |
09/08/2024 | 2.358,4500 | 2.329,7000 | 2.358,4500 | 2.329,7000 | 172.638.625 | 8.107 |
08/08/2024 | 2.397,6900 | 2.339,2800 | 2.397,6900 | 2.358,4500 | 174.768.625 | 38.712 |
07/08/2024 | 2.407,2700 | 2.340,2000 | 2.340,2000 | 2.397,6900 | 177.676.451 | 30.607 |
06/08/2024 | 2.350,4500 | 2.273,8000 | 2.331,2900 | 2.340,2000 | 173.416.451 | 75.129 |
05/08/2024 | 2.484,5900 | 2.283,3800 | 2.484,5900 | 2.331,2900 | 172.756.077 | 258.312 |
02/08/2024 | 2.542,4400 | 2.446,2600 | 2.504,1200 | 2.484,5900 | 184.116.077 | 132.350 |
01/08/2024 | 2.542,4100 | 2.437,0200 | 2.446,6000 | 2.504,1200 | 185.563.208 | 127.591 |
31/07/2024 | 2.456,1800 | 2.360,3700 | 2.389,1100 | 2.446,6000 | 181.300.918 | 83.448 |
30/07/2024 | 2.437,0200 | 2.369,9500 | 2.398,6900 | 2.389,1100 | 177.040.918 | 38.868 |
29/07/2024 | 2.465,7600 | 2.360,3700 | 2.379,5300 | 2.398,6900 | 177.750.918 | 78.304 |
26/07/2024 | 2.427,4400 | 2.379,5300 | 2.427,3900 | 2.379,5300 | 176.330.918 | 29.527 |
25/07/2024 | 2.456,1300 | 2.369,9000 | 2.436,9700 | 2.427,3900 | 179.877.262 | 105.682 |
24/07/2024 | 2.446,5500 | 2.350,7400 | 2.350,7400 | 2.436,9700 | 180.587.262 | 149.783 |
23/07/2024 | 2.408,2200 | 2.350,7400 | 2.408,2200 | 2.350,7400 | 174.197.262 | 24.611 |
22/07/2024 | 2.436,9700 | 2.321,9900 | 2.321,9900 | 2.408,2200 | 178.457.262 | 74.031 |
19/07/2024 | 2.417,8100 | 2.283,6700 | 2.341,1600 | 2.398,6400 | 177.747.262 | 63.933 |
18/07/2024 | 2.350,7400 | 2.235,7600 | 2.274,0900 | 2.341,1600 | 173.487.262 | 37.959 |
17/07/2024 | 2.312,4100 | 2.245,3400 | 2.312,4100 | 2.274,0900 | 168.517.262 | 5.422 |
16/07/2024 | 2.321,9900 | 2.216,6000 | 2.321,9900 | 2.312,4100 | 171.357.262 | 24.298 |
15/07/2024 | 2.321,9900 | 2.274,0900 | 2.321,9900 | 2.321,9900 | 172.067.262 | 11.528 |
12/07/2024 | 2.350,7400 | 2.178,2700 | 2.235,7600 | 2.321,9900 | 172.067.262 | 130.990 |
11/07/2024 | 2.293,2500 | 2.159,1100 | 2.216,6000 | 2.235,7600 | 165.677.262 | 153.646 |
10/07/2024 | 2.216,6000 | 2.139,9500 | 2.178,2700 | 2.216,6000 | 164.257.262 | 30.891 |
09/07/2024 | 2.216,6000 | 2.178,2700 | 2.206,9500 | 2.178,2700 | 161.417.262 | 37.972 |
08/07/2024 | 2.245,2700 | 2.187,7900 | 2.197,3700 | 2.206,9500 | 163.542.098 | 12.080 |
05/07/2024 | 2.245,2700 | 2.197,3700 | 2.235,6900 | 2.197,3700 | 162.832.098 | 24.717 |
04/07/2024 | 2.235,6900 | 2.197,3700 | 2.216,5300 | 2.235,6900 | 165.672.098 | 20.309 |
03/07/2024 | 2.235,6900 | 2.206,9500 | 2.226,1100 | 2.216,5300 | 164.252.098 | 22.106 |
02/07/2024 | 2.235,6900 | 2.178,2100 | 2.178,2100 | 2.226,1100 | 164.962.098 | 23.833 |
01/07/2024 | 2.197,3700 | 2.159,0400 | 2.168,6200 | 2.178,2100 | 161.412.098 | 22.204 |
28/06/2024 | 2.226,1100 | 2.159,0400 | 2.197,3700 | 2.168,6200 | 160.702.098 | 14.844 |
27/06/2024 | 2.226,5100 | 2.178,6000 | 2.226,5100 | 2.197,3700 | 162.832.098 | 8.937 |
26/06/2024 | 2.255,1500 | 2.197,7600 | 2.255,1500 | 2.226,5100 | 164.991.313 | 19.723 |
25/06/2024 | 2.283,8900 | 2.216,8300 | 2.283,8900 | 2.255,1500 | 167.113.999 | 24.984 |
21/06/2024 | 2.312,9700 | 2.283,8900 | 2.312,9700 | 2.283,8900 | 167.302.546 | 18.799 |
20/06/2024 | 2.332,3600 | 2.177,1300 | 2.254,6700 | 2.312,9700 | 169.432.546 | 88.672 |
19/06/2024 | 2.293,4400 | 2.215,9000 | 2.293,4400 | 2.254,6700 | 165.161.575 | 28.365 |
18/06/2024 | 2.312,8200 | 2.167,4400 | 2.167,4400 | 2.293,4400 | 168.001.575 | 52.727 |
17/06/2024 | 2.215,9000 | 2.148,0500 | 2.215,9000 | 2.167,4400 | 158.771.575 | 18.135 |
14/06/2024 | 2.215,9000 | 2.177,1300 | 2.215,9000 | 2.215,9000 | 162.321.575 | 5.791 |
13/06/2024 | 2.225,5900 | 2.186,8200 | 2.206,2100 | 2.215,9000 | 162.321.575 | 70.411 |
12/06/2024 | 2.274,0500 | 2.157,7400 | 2.186,8200 | 2.206,2100 | 161.611.575 | 76.860 |
11/06/2024 | 2.215,9000 | 2.080,2000 | 2.080,2000 | 2.186,8200 | 160.191.575 | 112.110 |
10/06/2024 | 2.118,9700 | 2.002,6600 | 2.031,7400 | 2.080,2000 | 152.381.575 | 41.561 |
07/06/2024 | 2.244,9700 | 1.929,0000 | 2.051,1300 | 2.031,7400 | 148.831.575 | 307.030 |
06/06/2024 | 2.060,8200 | 1.925,1300 | 1.925,1300 | 2.051,1300 | 150.251.575 | 146.370 |
05/06/2024 | 1.925,1300 | 1.864,7100 | 1.920,1200 | 1.925,1300 | 141.021.575 | 22.630 |
04/06/2024 | 1.939,5000 | 1.904,6100 | 1.935,6300 | 1.920,1200 | 140.654.866 | 17.008 |
03/06/2024 | 1.939,5000 | 1.916,2400 | 1.916,2400 | 1.935,6300 | 141.790.866 | 16.502 |
31/05/2024 | 1.958,8900 | 1.912,2400 | 1.920,0000 | 1.916,2400 | 140.370.866 | 17.039 |
30/05/2024 | 1.961,7400 | 1.915,2200 | 1.961,7400 | 1.920,0000 | 140.646.046 | 27.321 |
29/05/2024 | 1.963,3200 | 1.943,9400 | 1.943,9400 | 1.961,7400 | 143.703.878 | 18.702 |
28/05/2024 | 1.962,1900 | 1.923,4200 | 1.962,1900 | 1.943,9400 | 142.399.671 | 13.062 |
27/05/2024 | 1.962,4200 | 1.912,0200 | 1.946,9100 | 1.962,1900 | 143.736.962 | 37.935 |
24/05/2024 | 1.981,8000 | 1.931,4000 | 1.931,4000 | 1.946,9100 | 142.617.504 | 34.223 |
23/05/2024 | 1.935,2800 | 1.892,6300 | 1.931,4000 | 1.931,4000 | 141.481.504 | 14.571 |
22/05/2024 | 1.939,6100 | 1.889,2100 | 1.924,1000 | 1.931,4000 | 141.481.504 | 42.902 |
21/05/2024 | 1.925,2300 | 1.917,4800 | 1.917,4800 | 1.924,1000 | 140.946.588 | 7.441 |
20/05/2024 | 1.925,2300 | 1.863,2000 | 1.898,0900 | 1.917,4800 | 140.461.297 | 40.260 |
17/05/2024 | 1.925,2300 | 1.874,8300 | 1.917,4800 | 1.898,0900 | 139.041.297 | 20.332 |
16/05/2024 | 1.983,3900 | 1.898,0900 | 1.952,3700 | 1.917,4800 | 140.461.297 | 31.391 |
15/05/2024 | 1.981,3500 | 1.847,0100 | 1.847,0100 | 1.952,3700 | 143.017.297 | 122.685 |
14/05/2024 | 1.847,0900 | 1.831,4700 | 1.835,6200 | 1.847,0100 | 135.299.671 | 2.038 |
13/05/2024 | 1.853,3000 | 1.831,7500 | 1.833,9100 | 1.835,6200 | 134.465.311 | 23.773 |
09/05/2024 | 1.841,0800 | 1.810,0600 | 1.841,0800 | 1.825,4700 | 133.721.737 | 19.495 |
08/05/2024 | 1.848,8300 | 1.806,1900 | 1.825,5700 | 1.841,0800 | 134.865.051 | 30.397 |
02/05/2024 | 1.829,4500 | 1.810,0600 | 1.813,8500 | 1.825,5700 | 133.729.051 | 10.402 |
30/04/2024 | 1.829,3600 | 1.813,8500 | 1.821,5000 | 1.813,8500 | 132.870.182 | 22.647 |
29/04/2024 | 1.837,0100 | 1.821,5000 | 1.837,0100 | 1.821,5000 | 133.430.868 | 28.800 |
26/04/2024 | 1.864,1500 | 1.821,5000 | 1.864,1500 | 1.837,0100 | 134.566.868 | 13.956 |
25/04/2024 | 1.864,1500 | 1.811,9400 | 1.828,1300 | 1.864,1500 | 136.554.868 | 16.472 |
24/04/2024 | 1.866,9000 | 1.828,1300 | 1.859,1400 | 1.828,1300 | 133.916.159 | 22.901 |
23/04/2024 | 1.882,4000 | 1.831,9700 | 1.831,9700 | 1.859,1400 | 136.188.159 | 12.061 |
19/04/2024 | 1.848,1000 | 1.831,9100 | 1.848,1000 | 1.831,9100 | 134.193.291 | 5.799 |
18/04/2024 | 1.848,1000 | 1.813,2000 | 1.824,7700 | 1.848,1000 | 135.378.916 | 32.392 |
17/04/2024 | 1.864,6400 | 1.824,5100 | 1.864,6400 | 1.824,7700 | 133.670.337 | 35.010 |
16/04/2024 | 1.905,3800 | 1.829,6800 | 1.905,3800 | 1.864,6400 | 136.590.757 | 72.965 |
15/04/2024 | 1.909,2600 | 1.857,0500 | 1.888,0600 | 1.905,3800 | 139.575.055 | 32.170 |
12/04/2024 | 1.903,4800 | 1.867,9100 | 1.903,4800 | 1.888,0600 | 138.306.720 | 535.405 |
11/04/2024 | 1.908,8700 | 1.829,9800 | 1.908,8700 | 1.903,4800 | 139.435.851 | 41.577 |
10/04/2024 | 1.924,3800 | 1.775,3100 | 1.775,3100 | 1.908,8700 | 139.831.065 | 200.473 |
09/04/2024 | 1.775,3100 | 1.647,5300 | 1.663,0400 | 1.775,3100 | 130.047.326 | 116.279 |
08/04/2024 | 1.674,6700 | 1.640,2300 | 1.663,4900 | 1.663,0400 | 121.822.773 | 10.565 |
05/04/2024 | 1.713,8900 | 1.659,6100 | 1.713,8900 | 1.663,4900 | 121.855.857 | 53.381 |
04/04/2024 | 1.716,6100 | 1.677,8400 | 1.716,6100 | 1.713,8900 | 125.547.857 | 34.586 |
03/04/2024 | 1.716,6100 | 1.704,9800 | 1.704,9800 | 1.716,6100 | 125.747.213 | 16.108 |
02/04/2024 | 1.736,4500 | 1.697,6800 | 1.736,4500 | 1.705,4300 | 124.928.297 | 21.139 |
28/03/2024 | 1.736,4500 | 1.717,0600 | 1.736,4500 | 1.736,4500 | 127.200.297 | 6.139 |
27/03/2024 | 1.746,1400 | 1.717,0600 | 1.717,9700 | 1.736,4500 | 127.200.297 | 11.824 |
26/03/2024 | 1.727,6600 | 1.708,2700 | 1.727,6600 | 1.717,9700 | 125.846.464 | 12.990 |
22/03/2024 | 1.747,0400 | 1.717,9700 | 1.717,9700 | 1.727,6600 | 126.556.464 | 5.355.546 |
21/03/2024 | 1.727,6600 | 1.717,9700 | 1.727,6600 | 1.717,9700 | 125.846.464 | 2.009.097 |
20/03/2024 | 1.756,7400 | 1.708,2700 | 1.717,9700 | 1.727,6600 | 126.556.464 | 27.222 |
19/03/2024 | 1.747,0400 | 1.688,8900 | 1.737,3500 | 1.717,9700 | 125.846.464 | 7.514 |
15/03/2024 | 1.737,3500 | 1.679,2000 | 1.698,7800 | 1.737,3500 | 127.266.464 | 16.976 |
14/03/2024 | 1.718,1600 | 1.679,4000 | 1.708,4700 | 1.698,7800 | 124.441.072 | 17.366 |
13/03/2024 | 1.727,1800 | 1.698,1000 | 1.698,1000 | 1.708,4700 | 125.151.072 | 14.721 |
12/03/2024 | 1.734,4400 | 1.693,8600 | 1.734,4400 | 1.698,1000 | 124.391.446 | 560.779 |
11/03/2024 | 1.765,4500 | 1.685,9800 | 1.755,7500 | 1.734,4400 | 127.053.355 | 522.727 |
08/03/2024 | 1.783,7000 | 1.754,6200 | 1.776,2700 | 1.754,6200 | 128.531.784 | 23.749 |
06/03/2024 | 1.777,4000 | 1.748,3200 | 1.758,0100 | 1.777,4000 | 130.199.912 | 10.235 |
05/03/2024 | 1.758,0100 | 1.748,3200 | 1.758,0100 | 1.758,0100 | 128.779.912 | 4.923 |
04/03/2024 | 1.796,7800 | 1.748,3200 | 1.767,7000 | 1.758,0100 | 128.779.912 | 7.280 |
01/03/2024 | 1.777,4000 | 1.719,2400 | 1.719,2400 | 1.767,7000 | 129.489.912 | 20.050 |
29/02/2024 | 1.738,6300 | 1.719,2400 | 1.728,9300 | 1.719,2400 | 125.939.912 | 22.361 |
28/02/2024 | 1.785,5100 | 1.717,6600 | 1.777,4000 | 1.728,9300 | 126.649.912 | 29.218 |
27/02/2024 | 1.777,4000 | 1.670,3800 | 1.670,3800 | 1.777,4000 | 130.199.912 | 31.888 |
26/02/2024 | 1.670,3800 | 1.659,5600 | 1.669,2500 | 1.670,3800 | 122.360.697 | 6.306 |
23/02/2024 | 1.698,3300 | 1.658,8600 | 1.697,6300 | 1.669,2500 | 122.277.988 | 6.079 |
22/02/2024 | 1.746,0900 | 1.697,6300 | 1.717,0200 | 1.697,6300 | 124.356.862 | 5.122.839 |
21/02/2024 | 1.717,0200 | 1.707,3200 | 1.717,0200 | 1.717,0200 | 125.776.862 | 18.832 |
20/02/2024 | 1.746,0900 | 1.707,3200 | 1.736,4000 | 1.717,0200 | 125.776.862 | 31.100 |
19/02/2024 | 1.823,6300 | 1.697,6300 | 1.697,6300 | 1.736,4000 | 127.196.862 | 12.384 |
16/02/2024 | 1.765,4800 | 1.687,9400 | 1.746,0900 | 1.697,6300 | 124.356.862 | 63.103 |
14/02/2024 | 1.736,4000 | 1.639,4800 | 1.687,9400 | 1.717,0200 | 125.776.862 | 58.094 |
13/02/2024 | 1.687,9400 | 1.658,8600 | 1.687,9400 | 1.687,9400 | 123.646.862 | 9.691 |
12/02/2024 | 1.697,6300 | 1.678,2500 | 1.697,6300 | 1.687,9400 | 123.646.862 | 1.933 |
09/02/2024 | 1.726,7100 | 1.658,8600 | 1.658,8600 | 1.697,6300 | 124.356.862 | 60.403 |
07/02/2024 | 1.658,9600 | 1.581,4200 | 1.581,4200 | 1.639,5800 | 120.104.176 | 45.578 |
06/02/2024 | 1.639,5800 | 1.581,4200 | 1.581,4200 | 1.581,4200 | 115.844.176 | 44.862 |
05/02/2024 | 1.591,1100 | 1.523,2700 | 1.523,2700 | 1.581,4200 | 115.844.176 | 48.146 |
02/02/2024 | 1.503,8800 | 1.494,1900 | 1.494,1900 | 1.503,8800 | 110.164.176 | 3.056 |
01/02/2024 | 1.494,1900 | 1.445,7300 | 1.445,7300 | 1.494,1900 | 109.454.176 | 5.452 |
31/01/2024 | 1.484,5000 | 1.445,7300 | 1.455,4200 | 1.445,7300 | 105.904.176 | 12.376 |
30/01/2024 | 1.474,8000 | 1.445,7300 | 1.474,8000 | 1.455,4200 | 106.614.176 | 14.754 |
29/01/2024 | 1.484,5000 | 1.445,7300 | 1.484,5000 | 1.474,8000 | 108.034.176 | 20.103 |
26/01/2024 | 1.484,5000 | 1.455,4200 | 1.455,4200 | 1.484,5000 | 108.744.176 | 10.758 |
25/01/2024 | 1.474,8000 | 1.445,7300 | 1.445,7300 | 1.455,4200 | 106.614.176 | 29.365 |
24/01/2024 | 1.445,7300 | 1.416,6500 | 1.416,6500 | 1.445,7300 | 105.904.176 | 5.802 |
23/01/2024 | 1.426,3400 | 1.406,9600 | 1.406,9600 | 1.416,6500 | 103.774.176 | 6.758 |
22/01/2024 | 1.436,0400 | 1.406,9600 | 1.436,0400 | 1.406,9600 | 103.064.176 | 2.664 |
19/01/2024 | 1.436,0400 | 1.406,9600 | 1.436,0400 | 1.436,0400 | 105.194.176 | 2.154 |
18/01/2024 | 1.445,7300 | 1.397,2700 | 1.416,6500 | 1.436,0400 | 105.194.176 | 714.168 |
16/01/2024 | 1.436,0400 | 1.406,9600 | 1.416,6500 | 1.416,6500 | 103.774.176 | 6.568 |
15/01/2024 | 1.426,3400 | 1.416,6500 | 1.426,3400 | 1.416,6500 | 103.774.176 | 7.150 |
12/01/2024 | 1.426,3400 | 1.397,2700 | 1.416,6500 | 1.426,3400 | 104.484.176 | 4.303 |
11/01/2024 | 1.437,9400 | 1.406,9600 | 1.437,9400 | 1.416,6500 | 103.774.176 | 2.375 |
10/01/2024 | 1.437,9400 | 1.408,6600 | 1.428,0500 | 1.437,9400 | 105.333.814 | 1.224 |
09/01/2024 | 1.437,7400 | 1.428,0500 | 1.428,0500 | 1.428,0500 | 104.609.207 | 10.276 |
08/01/2024 | 1.428,0500 | 1.389,2800 | 1.408,6600 | 1.428,0500 | 104.609.207 | 12.476 |
05/01/2024 | 1.408,6600 | 1.389,2300 | 1.398,9200 | 1.408,6600 | 103.189.207 | 167.104 |
04/01/2024 | 1.408,6100 | 1.389,0800 | 1.389,0800 | 1.398,9200 | 102.475.550 | 29.901 |
03/01/2024 | 1.389,0800 | 1.367,8900 | 1.367,8900 | 1.389,0800 | 101.754.580 | 20.795 |
02/01/2024 | 1.426,0400 | 1.367,8900 | 1.426,0400 | 1.367,8900 | 100.202.245 | 12.418 |
29/12/2023 | 1.426,0400 | 1.387,2700 | 1.396,9700 | 1.426,0400 | 104.462.245 | 456 |
27/12/2023 | 1.418,6100 | 1.370,1500 | 1.399,2200 | 1.418,6100 | 103.917.664 | 2.505.396 |
22/12/2023 | 1.408,9200 | 1.370,1500 | 1.408,9200 | 1.399,2200 | 102.497.664 | 6.140 |
21/12/2023 | 1.418,6100 | 1.379,8400 | 1.418,6100 | 1.408,9200 | 103.207.664 | 15.591 |
20/12/2023 | 1.418,6100 | 1.370,1500 | 1.389,5300 | 1.418,6100 | 103.917.664 | 19.424 |
19/12/2023 | 1.389,5300 | 1.370,1500 | 1.370,1500 | 1.389,5300 | 101.787.664 | 5.658 |
18/12/2023 | 1.408,9200 | 1.370,1500 | 1.370,1500 | 1.370,1500 | 100.367.664 | 6.558 |
15/12/2023 | 1.370,1500 | 1.360,5500 | 1.360,5500 | 1.370,1500 | 101.371.776 | 11.100 |
14/12/2023 | 1.389,3400 | 1.331,7600 | 1.341,3600 | 1.360,5500 | 100.661.776 | 5.174 |
13/12/2023 | 1.350,9500 | 1.341,3600 | 1.350,9500 | 1.341,3600 | 99.241.776 | 515 |
12/12/2023 | 1.379,7400 | 1.350,9500 | 1.360,5500 | 1.350,9500 | 99.951.776 | 1.935 |
11/12/2023 | 1.389,3400 | 1.360,5500 | 1.389,3400 | 1.360,5500 | 100.661.776 | 4.126 |
08/12/2023 | 1.398,9400 | 1.370,1500 | 1.398,9400 | 1.389,3400 | 102.791.776 | 3.681 |
07/12/2023 | 1.427,7300 | 1.331,7600 | 1.389,3400 | 1.398,9400 | 103.501.776 | 22.252 |
06/12/2023 | 1.418,1300 | 1.370,1500 | 1.370,1500 | 1.389,3400 | 102.791.776 | 4.558 |
05/12/2023 | 1.389,3400 | 1.322,1700 | 1.370,1500 | 1.370,1500 | 101.371.776 | 33.259 |
04/12/2023 | 1.370,1500 | 1.322,1700 | 1.331,7600 | 1.370,1500 | 101.371.776 | 868 |
01/12/2023 | 1.367,0000 | 1.328,6100 | 1.357,4000 | 1.328,6100 | 98.298.752 | 2.726 |
30/11/2023 | 1.367,0000 | 1.357,4000 | 1.357,4000 | 1.357,4000 | 100.428.752 | 832 |
29/11/2023 | 1.367,0000 | 1.338,2100 | 1.338,2100 | 1.357,4000 | 100.428.752 | 6.565 |
28/11/2023 | 1.376,5900 | 1.328,6100 | 1.376,5900 | 1.338,2100 | 99.008.752 | 9.506 |
27/11/2023 | 1.386,1900 | 1.290,2300 | 1.347,8000 | 1.376,5900 | 101.848.752 | 96.767 |
24/11/2023 | 1.367,0000 | 1.328,6100 | 1.357,4000 | 1.347,8000 | 99.718.752 | 3.581 |
23/11/2023 | 1.357,4000 | 1.328,6100 | 1.328,6100 | 1.357,4000 | 100.428.752 | 13.091 |
22/11/2023 | 1.360,9000 | 1.318,6700 | 1.328,6100 | 1.328,6100 | 98.298.752 | 13.589 |
21/11/2023 | 1.353,4000 | 1.244,6900 | 1.244,6900 | 1.328,6100 | 98.298.752 | 40.148 |
20/11/2023 | 1.254,2900 | 1.206,3100 | 1.225,5000 | 1.244,6900 | 92.089.993 | 10.905 |
17/11/2023 | 1.244,6900 | 1.196,7100 | 1.225,5000 | 1.225,5000 | 90.669.993 | 9.698 |
16/11/2023 | 1.254,2900 | 1.196,7100 | 1.254,2900 | 1.225,5000 | 90.669.993 | 2.646 |
15/11/2023 | 1.254,2900 | 1.254,2900 | 1.254,2900 | 1.254,2900 | 92.799.993 | 0 |
14/11/2023 | 1.254,2900 | 1.196,7100 | 1.219,7500 | 1.254,2900 | 92.799.993 | 59.602 |
13/11/2023 | 1.258,1400 | 1.210,1600 | 1.258,1400 | 1.219,7500 | 90.244.801 | 37.653 |
10/11/2023 | 1.277,3300 | 1.258,1400 | 1.277,3300 | 1.258,1400 | 93.084.801 | 4.534 |
09/11/2023 | 1.277,3300 | 1.238,9500 | 1.258,1400 | 1.277,3300 | 94.504.801 | 1.200 |
08/11/2023 | 1.277,3300 | 1.238,9500 | 1.248,5400 | 1.258,1400 | 93.084.801 | 21.861 |
07/11/2023 | 1.277,3300 | 1.248,5400 | 1.277,3300 | 1.248,5400 | 92.374.801 | 8.568 |
06/11/2023 | 1.277,3300 | 1.248,5400 | 1.248,5400 | 1.277,3300 | 94.504.801 | 3.113 |
03/11/2023 | 1.296,5300 | 1.248,5400 | 1.296,5300 | 1.248,5400 | 92.374.801 | 7.827 |
02/11/2023 | 1.296,5300 | 1.267,7400 | 1.267,7400 | 1.296,5300 | 95.924.801 | 11.595 |
01/11/2023 | 1.267,7400 | 1.267,7400 | 1.267,7400 | 1.267,7400 | 93.794.801 | 378.000 |
31/10/2023 | 1.277,3300 | 1.243,2900 | 1.256,7400 | 1.267,7400 | 93.794.801 | 4.738 |
30/10/2023 | 1.285,5300 | 1.247,1400 | 1.285,5300 | 1.256,7400 | 92.981.234 | 2.932 |
27/10/2023 | 1.285,5300 | 1.247,1400 | 1.266,3400 | 1.285,5300 | 95.111.234 | 6.983 |
26/10/2023 | 1.285,8300 | 1.247,4400 | 1.257,0400 | 1.266,3400 | 93.691.234 | 2.999 |
25/10/2023 | 1.295,4200 | 1.257,0400 | 1.276,2300 | 1.257,0400 | 93.003.145 | 1.837 |
24/10/2023 | 1.314,6100 | 1.276,2300 | 1.295,4200 | 1.276,2300 | 94.423.145 | 5.327 |
23/10/2023 | 1.314,6100 | 1.266,6300 | 1.295,4200 | 1.295,4200 | 95.843.145 | 1.233 |
20/10/2023 | 1.314,6100 | 1.237,8400 | 1.314,6100 | 1.295,4200 | 95.843.145 | 4.002 |
19/10/2023 | 1.314,9600 | 1.284,7800 | 1.284,7800 | 1.314,6100 | 97.263.145 | 3.102 |
18/10/2023 | 1.303,9700 | 1.265,5800 | 1.286,1800 | 1.284,7800 | 95.055.471 | 13.049 |
17/10/2023 | 1.305,7200 | 1.276,5800 | 1.276,9300 | 1.286,1800 | 95.159.037 | 13.286 |
16/10/2023 | 1.305,7200 | 1.267,3300 | 1.305,7200 | 1.276,9300 | 94.474.929 | 4.030 |
13/10/2023 | 1.305,7200 | 1.267,3300 | 1.267,3300 | 1.305,7200 | 96.604.929 | 17.381 |
12/10/2023 | 1.276,9300 | 1.267,3300 | 1.276,9300 | 1.267,3300 | 93.764.929 | 6.395 |
11/10/2023 | 1.324,9100 | 1.276,9300 | 1.276,9300 | 1.276,9300 | 94.474.929 | 396 |
10/10/2023 | 1.344,1000 | 1.276,9300 | 1.276,9300 | 1.276,9300 | 94.474.929 | 240 |
09/10/2023 | 1.296,4700 | 1.276,9300 | 1.296,4700 | 1.276,9300 | 94.474.929 | 798 |
05/10/2023 | 1.296,4700 | 1.296,4700 | 1.296,4700 | 1.296,4700 | 95.920.820 | 11.167 |
04/10/2023 | 1.334,8600 | 1.296,4700 | 1.334,8600 | 1.296,4700 | 95.920.820 | 1.296 |
03/10/2023 | 1.334,8600 | 1.306,0700 | 1.306,7700 | 1.334,8600 | 98.760.820 | 994 |
02/10/2023 | 1.306,7700 | 1.297,1700 | 1.297,1700 | 1.306,7700 | 96.682.603 | 5.396 |
29/09/2023 | 1.297,1700 | 1.297,1700 | 1.297,1700 | 1.297,1700 | 95.972.603 | 0 |
28/09/2023 | 1.306,7700 | 1.297,1700 | 1.306,7700 | 1.297,1700 | 95.972.603 | 41.823 |
27/09/2023 | 1.383,5400 | 1.306,7700 | 1.373,9400 | 1.306,7700 | 96.682.603 | 137.803 |
21/09/2023 | 1.393,1400 | 1.335,5600 | 1.364,3500 | 1.354,7500 | 100.232.603 | 5.917 |
20/09/2023 | 1.412,3300 | 1.354,7500 | 1.412,3300 | 1.364,3500 | 100.942.603 | 10.261 |
19/09/2023 | 1.412,3300 | 1.412,3300 | 1.412,3300 | 1.412,3300 | 104.492.603 | 781 |
18/09/2023 | 1.413,7300 | 1.412,3300 | 1.413,7300 | 1.412,3300 | 104.492.603 | 3.228 |
14/09/2023 | 1.432,9200 | 1.413,7300 | 1.432,9200 | 1.432,9200 | 106.016.170 | 2.215 |
13/09/2023 | 1.442,4200 | 1.404,1300 | 1.442,4200 | 1.432,9200 | 106.016.170 | 10.011 |
12/09/2023 | 1.442,4200 | 1.404,2300 | 1.433,0200 | 1.442,4200 | 106.718.866 | 3.550 |
11/09/2023 | 1.471,4100 | 1.413,8300 | 1.471,4100 | 1.433,0200 | 106.023.474 | 22.345 |
08/09/2023 | 1.481,2000 | 1.414,0200 | 1.481,2000 | 1.471,4100 | 108.863.474 | 32.107 |
07/09/2023 | 1.500,2900 | 1.433,1200 | 1.471,5000 | 1.481,2000 | 109.588.081 | 37.034 |
06/09/2023 | 1.529,0300 | 1.471,5000 | 1.529,0300 | 1.471,5000 | 108.870.777 | 16.703 |
05/09/2023 | 1.529,0300 | 1.490,6400 | 1.529,0300 | 1.529,0300 | 113.126.797 | 7.542 |
04/09/2023 | 1.529,0300 | 1.490,2500 | 1.490,6400 | 1.529,0300 | 113.126.797 | 19.117 |
31/08/2023 | 1.532,1800 | 1.509,8400 | 1.512,9900 | 1.519,4300 | 112.416.797 | 22.610 |
30/08/2023 | 1.590,1500 | 1.484,5900 | 1.532,5700 | 1.512,9900 | 111.939.821 | 63.936 |
29/08/2023 | 1.542,1700 | 1.503,7800 | 1.513,7800 | 1.532,5700 | 113.389.036 | 30.983 |
28/08/2023 | 1.619,3400 | 1.504,1800 | 1.549,3600 | 1.513,7800 | 111.998.251 | 56.444 |
25/08/2023 | 1.587,7500 | 1.472,5900 | 1.472,5900 | 1.549,3600 | 114.631.118 | 70.373 |
24/08/2023 | 1.520,5700 | 1.453,4000 | 1.453,4000 | 1.472,5900 | 108.951.118 | 69.014 |
22/08/2023 | 1.232,6800 | 1.213,4900 | 1.232,6800 | 1.232,6800 | 91.201.118 | 12.678 |
21/08/2023 | 1.232,6800 | 1.186,1000 | 1.205,2900 | 1.232,6800 | 91.201.118 | 13.815 |
18/08/2023 | 1.224,4800 | 1.195,6900 | 1.195,6900 | 1.205,2900 | 89.174.684 | 14.707 |
17/08/2023 | 1.195,6900 | 1.156,6100 | 1.194,9900 | 1.195,6900 | 88.464.684 | 4.203 |
16/08/2023 | 1.204,5900 | 1.166,2100 | 1.166,2100 | 1.194,9900 | 88.412.901 | 16.538 |
14/08/2023 | 1.166,2100 | 1.137,4200 | 1.166,2100 | 1.166,2100 | 86.282.901 | 2.281 |
11/08/2023 | 1.166,2100 | 1.166,2100 | 1.166,2100 | 1.166,2100 | 86.282.901 | 2.055 |
10/08/2023 | 1.185,4000 | 1.147,0100 | 1.147,0100 | 1.166,2100 | 86.282.901 | 17.207 |
09/08/2023 | 1.185,4000 | 1.137,4200 | 1.156,6100 | 1.147,0100 | 84.862.901 | 22.464 |
07/08/2023 | 1.172,3000 | 1.085,9300 | 1.095,5300 | 1.162,7100 | 86.023.985 | 38.816 |
04/08/2023 | 1.105,1300 | 1.076,3400 | 1.076,3400 | 1.095,5300 | 81.053.985 | 3.677 |
03/08/2023 | 1.085,9300 | 1.076,3400 | 1.076,3400 | 1.076,3400 | 79.633.985 | 20.672 |
02/08/2023 | 1.105,1300 | 1.066,7400 | 1.095,5300 | 1.076,3400 | 79.633.985 | 4.761 |
01/08/2023 | 1.095,5300 | 1.085,9300 | 1.085,9300 | 1.095,5300 | 81.053.985 | 2.978 |
28/07/2023 | 1.090,1300 | 1.076,3400 | 1.090,1300 | 1.076,3400 | 79.633.985 | 3.242 |
27/07/2023 | 1.099,7300 | 1.080,5400 | 1.090,1300 | 1.090,1300 | 80.654.684 | 1.676 |
26/07/2023 | 1.090,1300 | 1.090,1300 | 1.090,1300 | 1.090,1300 | 80.654.684 | 0 |
25/07/2023 | 1.099,7300 | 1.070,9400 | 1.099,7300 | 1.090,1300 | 80.654.684 | 4.506 |
24/07/2023 | 1.099,7300 | 1.070,9400 | 1.090,1300 | 1.099,7300 | 81.364.684 | 3.082 |
20/07/2023 | 1.090,1300 | 1.061,3400 | 1.090,1300 | 1.070,9400 | 79.234.684 | 10.732 |
19/07/2023 | 1.090,1300 | 1.051,7500 | 1.080,5400 | 1.090,1300 | 80.654.684 | 14.917 |
18/07/2023 | 1.099,7300 | 1.070,9400 | 1.070,9400 | 1.080,5400 | 79.944.684 | 2.806 |
17/07/2023 | 1.080,5400 | 1.061,3400 | 1.061,3400 | 1.070,9400 | 79.234.684 | 3.864 |
14/07/2023 | 1.080,5400 | 1.061,3400 | 1.080,5400 | 1.061,3400 | 78.524.684 | 2.660 |
13/07/2023 | 1.099,7300 | 1.070,9400 | 1.080,5400 | 1.080,5400 | 79.944.684 | 14.852 |
12/07/2023 | 1.100,4300 | 1.071,6400 | 1.100,4300 | 1.081,2400 | 79.996.468 | 1.617 |
11/07/2023 | 1.100,4300 | 1.042,8500 | 1.042,8500 | 1.100,4300 | 81.416.468 | 4.725 |
10/07/2023 | 1.042,8500 | 1.042,8500 | 1.042,8500 | 1.042,8500 | 77.156.468 | 0 |
06/07/2023 | 1.100,4300 | 1.071,6400 | 1.100,4300 | 1.071,6400 | 79.286.468 | 4.889 |
05/07/2023 | 1.100,4300 | 1.071,2500 | 1.090,4400 | 1.100,4300 | 81.416.468 | 36.240 |
04/07/2023 | 1.090,4400 | 1.071,2500 | 1.090,4400 | 1.090,4400 | 80.677.253 | 4.136 |
03/07/2023 | 1.090,4400 | 1.080,8400 | 1.080,8400 | 1.090,4400 | 80.677.253 | 3.828 |
29/06/2023 | 1.090,4400 | 1.071,2500 | 1.080,8400 | 1.071,2500 | 79.257.253 | 42.732 |
28/06/2023 | 1.100,0400 | 1.067,7500 | 1.081,5400 | 1.080,8400 | 79.967.253 | 22.051 |
27/06/2023 | 1.100,7300 | 1.067,7500 | 1.067,7500 | 1.081,5400 | 80.019.036 | 12.436 |
22/06/2023 | 1.091,1400 | 1.052,7500 | 1.071,9500 | 1.071,9500 | 79.309.036 | 12.040 |
21/06/2023 | 1.100,7300 | 1.071,9500 | 1.100,7300 | 1.071,9500 | 79.309.036 | 6.128 |
20/06/2023 | 1.100,7300 | 1.071,9500 | 1.071,9500 | 1.100,7300 | 81.439.036 | 12.484 |
19/06/2023 | 1.100,7300 | 1.052,7500 | 1.091,1400 | 1.091,1400 | 80.729.036 | 26.174 |
16/06/2023 | 1.091,1400 | 1.052,6800 | 1.091,1400 | 1.091,1400 | 80.571.906 | 10.109 |
14/06/2023 | 1.062,2900 | 1.033,4500 | 1.052,6800 | 1.052,6800 | 77.731.906 | 8.697 |
12/06/2023 | 1.071,5600 | 1.023,4800 | 1.033,1000 | 1.049,1700 | 77.472.990 | 19.999 |
09/06/2023 | 1.052,3300 | 1.006,1700 | 1.006,1700 | 1.033,1000 | 76.286.014 | 8.359 |
08/06/2023 | 1.023,4800 | 1.006,1700 | 1.023,4800 | 1.006,1700 | 74.298.014 | 5.651 |
31/05/2023 | 1.031,3400 | 1.004,4200 | 1.031,3400 | 1.004,4200 | 74.168.556 | 2.325 |
26/05/2023 | 991,8400 | 987,2800 | 991,8400 | 989,0400 | 73.032.556 | 1.415 |
24/05/2023 | 1.007,2300 | 1.007,2300 | 1.007,2300 | 1.007,2300 | 74.375.689 | 0 |
22/05/2023 | 1.043,7600 | 995,6900 | 1.011,0700 | 999,5300 | 73.807.689 | 8.236 |
17/05/2023 | 1.024,5300 | 1.024,5300 | 1.024,5300 | 1.024,5300 | 75.653.689 | 0 |
16/05/2023 | 1.034,1500 | 1.024,5300 | 1.034,1500 | 1.024,5300 | 75.653.689 | 2.664 |
15/05/2023 | 1.043,7600 | 1.014,9200 | 1.014,9200 | 1.034,1500 | 76.363.689 | 2.253 |
12/05/2023 | 1.024,5300 | 1.014,9200 | 1.024,5300 | 1.014,9200 | 74.943.689 | 6.364 |
10/05/2023 | 1.014,9200 | 1.014,9200 | 1.014,9200 | 1.014,9200 | 74.943.689 | 7.282 |
08/05/2023 | 1.062,9900 | 1.007,9100 | 1.046,3700 | 1.062,9900 | 78.493.689 | 19.967 |
05/05/2023 | 1.059,4900 | 1.011,4100 | 1.059,4900 | 1.049,8700 | 77.524.773 | 10.138 |
04/05/2023 | 1.059,4900 | 1.059,4900 | 1.059,4900 | 1.059,4900 | 78.234.773 | 0 |
02/05/2023 | 1.049,8700 | 1.021,0300 | 1.040,2600 | 1.049,8700 | 77.524.773 | 2.539 |
28/04/2023 | 1.049,9600 | 1.020,8500 | 1.030,5600 | 1.040,2600 | 76.122.183 | 713 |
26/04/2023 | 1.040,2600 | 1.011,1500 | 1.011,1500 | 1.030,5600 | 75.412.183 | 5.201 |
25/04/2023 | 1.059,6600 | 1.011,1500 | 1.059,6600 | 1.011,1500 | 73.992.183 | 7.476 |
24/04/2023 | 1.059,6600 | 1.010,6000 | 1.057,7300 | 1.059,6600 | 77.542.183 | 2.155 |
21/04/2023 | 1.057,7300 | 1.011,1600 | 1.057,7300 | 1.057,7300 | 77.400.757 | 34.916 |
19/04/2023 | 1.086,8400 | 1.038,3300 | 1.038,3300 | 1.086,8400 | 79.530.757 | 642 |
13/04/2023 | 1.057,7300 | 1.028,6200 | 1.028,6200 | 1.038,3300 | 75.980.757 | 310 |
12/04/2023 | 1.077,1400 | 1.018,9200 | 1.077,1400 | 1.028,6200 | 75.270.757 | 14.383 |
04/04/2023 | 1.057,7300 | 1.038,3300 | 1.057,7300 | 1.057,7300 | 77.400.757 | 4.096 |
03/04/2023 | 1.057,7300 | 1.057,7300 | 1.057,7300 | 1.057,7300 | 77.400.757 | 0 |
31/03/2023 | 1.086,8400 | 1.048,0300 | 1.057,7300 | 1.057,7300 | 77.400.757 | 621 |
30/03/2023 | 1.077,1400 | 1.048,0300 | 1.077,1400 | 1.057,7300 | 77.400.757 | 7.446 |
29/03/2023 | 1.077,1400 | 1.048,0300 | 1.077,1400 | 1.077,1400 | 78.820.757 | 1.644 |
28/03/2023 | 1.106,2400 | 1.048,0300 | 1.106,2400 | 1.077,1400 | 78.820.757 | 2.328 |
27/03/2023 | 1.106,2400 | 1.048,0300 | 1.096,5400 | 1.106,2400 | 80.950.757 | 402 |
24/03/2023 | 1.096,5400 | 1.096,5400 | 1.096,5400 | 1.096,5400 | 80.240.757 | 0 |
23/03/2023 | 1.096,5400 | 1.096,5400 | 1.096,5400 | 1.096,5400 | 80.240.757 | 0 |
22/03/2023 | 1.106,2400 | 1.057,7300 | 1.106,2400 | 1.096,5400 | 80.240.757 | 9.304 |
21/03/2023 | 1.106,2400 | 1.057,7300 | 1.057,7300 | 1.106,2400 | 80.950.757 | 5.635 |
20/03/2023 | 1.067,4300 | 1.038,3300 | 1.067,4300 | 1.057,7300 | 77.400.757 | 4.764 |
17/03/2023 | 1.096,5400 | 1.048,0300 | 1.096,5400 | 1.067,4300 | 78.110.757 | 1.231 |
16/03/2023 | 1.096,5400 | 1.038,3300 | 1.096,5400 | 1.096,5400 | 80.240.757 | 6.801 |
15/03/2023 | 1.106,2400 | 1.048,0300 | 1.106,2400 | 1.096,5400 | 80.240.757 | 26.173 |
14/03/2023 | 1.106,8000 | 1.077,1400 | 1.106,8000 | 1.106,2400 | 80.950.757 | 1.990 |
13/03/2023 | 1.116,5000 | 1.058,2900 | 1.116,5000 | 1.106,8000 | 80.991.370 | 3.818 |
10/03/2023 | 1.174,7200 | 1.087,3900 | 1.174,7200 | 1.116,5000 | 81.701.370 | 37.794 |
09/03/2023 | 1.174,7200 | 1.116,5000 | 1.145,6100 | 1.174,7200 | 85.961.370 | 17.341 |
08/03/2023 | 1.155,3100 | 1.135,9100 | 1.155,3100 | 1.145,6100 | 83.831.370 | 2.018 |
07/03/2023 | 1.155,3100 | 1.058,2900 | 1.116,5000 | 1.155,3100 | 84.541.370 | 16.523 |
06/03/2023 | 1.151,4300 | 1.112,6200 | 1.145,6100 | 1.116,5000 | 81.701.370 | 54.314 |
03/03/2023 | 1.155,1500 | 1.136,0700 | 1.155,1500 | 1.145,6100 | 85.233.679 | 4.565 |
02/03/2023 | 1.212,2900 | 1.126,4000 | 1.193,2000 | 1.155,1500 | 85.943.679 | 21.491 |
01/03/2023 | 1.230,2800 | 1.164,5700 | 1.230,2800 | 1.193,2000 | 88.774.521 | 18.403 |
28/02/2023 | 1.297,0800 | 1.230,1900 | 1.258,8200 | 1.230,2800 | 91.533.296 | 25.615 |
24/02/2023 | 1.268,3600 | 1.211,1000 | 1.211,1000 | 1.258,8200 | 93.656.427 | 46.578 |
23/02/2023 | 1.220,6500 | 1.192,0200 | 1.192,0200 | 1.211,1000 | 90.106.427 | 15.060 |
22/02/2023 | 1.211,1000 | 1.192,0200 | 1.201,5600 | 1.192,0200 | 88.686.427 | 24.077 |
21/02/2023 | 1.230,1900 | 1.144,3000 | 1.144,3000 | 1.201,5600 | 89.396.427 | 59.555 |
20/02/2023 | 1.144,3000 | 1.048,8700 | 1.048,8700 | 1.144,3000 | 85.136.427 | 79.787 |
17/02/2023 | 1.077,5000 | 1.020,2400 | 1.029,7900 | 1.048,8700 | 78.036.427 | 32.135 |
16/02/2023 | 1.048,8700 | 1.001,1600 | 1.008,7900 | 1.029,7900 | 76.616.427 | 41.014 |
15/02/2023 | 1.008,7900 | 989,7100 | 1.001,1600 | 1.008,7900 | 75.054.427 | 17.909 |
14/02/2023 | 1.001,1600 | 982,0700 | 993,5200 | 1.001,1600 | 74.486.427 | 26.823 |
13/02/2023 | 1.008,7900 | 978,2500 | 997,3400 | 993,5200 | 73.918.427 | 23.377 |
10/02/2023 | 997,3400 | 982,3800 | 997,3400 | 997,3400 | 75.724.642 | 4.859 |
09/02/2023 | 1.008,5600 | 978,6400 | 978,6400 | 997,3400 | 75.724.642 | 1.291 |
08/02/2023 | 1.012,3000 | 974,9000 | 1.012,3000 | 978,6400 | 74.304.642 | 6.158 |
07/02/2023 | 1.016,0400 | 993,6000 | 1.016,0400 | 1.012,3000 | 76.860.642 | 1.202 |
06/02/2023 | 1.016,0400 | 978,6400 | 997,3400 | 1.016,0400 | 77.144.642 | 7.847 |
03/02/2023 | 997,3400 | 982,3800 | 982,3800 | 997,3400 | 75.724.642 | 2.905 |
02/02/2023 | 1.012,3000 | 982,3800 | 1.012,3000 | 982,3800 | 74.588.642 | 18.244 |
01/02/2023 | 1.016,0400 | 982,3800 | 993,6000 | 1.012,3000 | 76.860.642 | 14.078 |
31/01/2023 | 993,6000 | 978,6400 | 978,6400 | 993,6000 | 75.440.642 | 16.015 |
30/01/2023 | 989,8600 | 974,9000 | 986,1200 | 978,6400 | 74.304.642 | 10.869 |
27/01/2023 | 986,1200 | 986,1200 | 986,1200 | 986,1200 | 74.872.642 | 0 |
26/01/2023 | 986,1200 | 978,3700 | 978,3700 | 986,1200 | 74.872.642 | 1.328 |
25/01/2023 | 997,0700 | 978,3700 | 997,0700 | 978,3700 | 74.284.098 | 12.819 |
24/01/2023 | 1.008,2900 | 978,3700 | 978,3700 | 997,0700 | 75.704.098 | 5.370 |
23/01/2023 | 993,3300 | 978,3700 | 993,3300 | 978,3700 | 74.284.098 | 11.682 |
20/01/2023 | 1.000,8100 | 989,5900 | 1.000,8100 | 993,3300 | 75.420.098 | 349 |
19/01/2023 | 1.012,0300 | 997,0700 | 997,0700 | 1.000,8100 | 75.988.098 | 4.601 |
18/01/2023 | 1.015,7700 | 997,0700 | 1.012,0300 | 997,0700 | 75.704.098 | 3.474 |
17/01/2023 | 1.012,0300 | 997,0700 | 1.000,8100 | 1.012,0300 | 76.840.098 | 16.516 |
16/01/2023 | 1.015,7700 | 985,8500 | 1.004,5500 | 1.000,8100 | 75.988.098 | 10.985 |
13/01/2023 | 1.008,2900 | 989,5900 | 997,0700 | 1.004,5500 | 76.272.098 | 8.949 |
12/01/2023 | 1.008,2900 | 982,1100 | 1.008,2900 | 997,0700 | 75.704.098 | 1.740 |
11/01/2023 | 1.012,0300 | 974,6300 | 1.004,5500 | 1.008,2900 | 76.556.098 | 20.051 |
10/01/2023 | 1.004,5500 | 989,5900 | 997,0700 | 1.004,5500 | 76.272.098 | 6.387 |
09/01/2023 | 997,0700 | 978,3700 | 978,3700 | 997,0700 | 75.704.098 | 7.288 |
05/01/2023 | 978,3700 | 963,4100 | 963,4100 | 978,3700 | 74.284.098 | 3.795 |
04/01/2023 | 978,3700 | 963,4100 | 978,3700 | 974,6300 | 74.000.098 | 2.327 |
03/01/2023 | 993,4600 | 967,2800 | 974,7600 | 978,3700 | 74.284.098 | 4.137 |
02/01/2023 | 993,4600 | 959,8000 | 959,8000 | 974,7600 | 74.010.010 | 9.667 |
30/12/2022 | 974,7600 | 959,8000 | 974,7600 | 959,8000 | 72.874.010 | 3.113 |
29/12/2022 | 974,7600 | 963,5400 | 971,0200 | 974,7600 | 74.010.010 | 2.729 |
28/12/2022 | 993,4600 | 971,0200 | 993,4600 | 971,0200 | 73.726.010 | 5.999 |
27/12/2022 | 993,4600 | 944,8300 | 978,5000 | 993,4600 | 75.430.010 | 787 |
23/12/2022 | 978,5000 | 956,0600 | 974,7600 | 978,5000 | 74.294.010 | 22.012 |
22/12/2022 | 982,2400 | 974,7600 | 982,2400 | 974,7600 | 74.010.010 | 4.211 |
21/12/2022 | 1.030,8600 | 967,2800 | 967,2800 | 982,2400 | 74.578.010 | 42.801 |
20/12/2022 | 967,2800 | 967,2800 | 967,2800 | 967,2800 | 73.442.010 | 898 |
19/12/2022 | 990,1200 | 954,9800 | 971,4200 | 967,2800 | 73.442.010 | 66.452 |
16/12/2022 | 993,8600 | 963,9400 | 971,4200 | 971,4200 | 73.756.464 | 5.876 |
15/12/2022 | 971,4200 | 971,4200 | 971,4200 | 971,4200 | 73.756.464 | 0 |
14/12/2022 | 975,1600 | 971,4200 | 975,1600 | 971,4200 | 73.756.464 | 6.982 |
13/12/2022 | 978,5000 | 974,7600 | 978,5000 | 975,1600 | 74.040.464 | 7.002 |
12/12/2022 | 1.031,4600 | 978,5000 | 989,5300 | 978,5000 | 72.891.701 | 14.380 |
09/12/2022 | 989,5300 | 939,9600 | 989,5300 | 989,5300 | 73.713.246 | 691 |
08/12/2022 | 989,5300 | 962,8400 | 962,8400 | 989,5300 | 73.713.246 | 488 |
07/12/2022 | 985,3000 | 959,5700 | 985,3000 | 962,8400 | 71.725.246 | 4.310 |
06/12/2022 | 1.007,4900 | 977,0000 | 1.007,4900 | 985,3000 | 73.398.792 | 2.001 |
05/12/2022 | 1.007,4900 | 950,3100 | 987,8900 | 1.007,4900 | 75.051.794 | 25.911 |
02/12/2022 | 1.029,8300 | 980,2700 | 1.029,8300 | 987,8900 | 73.591.429 | 6.915 |
01/12/2022 | 1.092,7400 | 951,6800 | 951,6800 | 1.029,8300 | 76.715.429 | 67.770 |
30/11/2022 | 955,4900 | 921,1800 | 921,1800 | 951,6800 | 70.893.789 | 13.525 |
29/11/2022 | 951,6800 | 886,8700 | 902,1200 | 921,1800 | 68.621.789 | 45.574 |
28/11/2022 | 909,7400 | 860,1800 | 860,1800 | 902,1200 | 67.201.789 | 20.204 |
25/11/2022 | 863,9900 | 829,6800 | 829,6800 | 860,1800 | 64.077.789 | 22.086 |
24/11/2022 | 833,4900 | 814,4300 | 822,0600 | 829,6800 | 61.805.789 | 11.308 |
23/11/2022 | 825,8700 | 806,8100 | 814,4300 | 822,0600 | 61.237.789 | 10.598 |
22/11/2022 | 814,4300 | 776,3100 | 795,3700 | 802,9900 | 59.817.789 | 4.143 |
21/11/2022 | 795,3700 | 787,7400 | 795,3700 | 795,3700 | 59.249.789 | 838 |
18/11/2022 | 818,2400 | 791,5600 | 818,2400 | 795,3700 | 59.249.789 | 1.399 |
17/11/2022 | 818,2400 | 795,3700 | 795,3700 | 818,2400 | 60.953.789 | 394 |
16/11/2022 | 810,6200 | 795,3700 | 799,1800 | 795,3700 | 59.249.789 | 3.800 |
15/11/2022 | 818,2400 | 795,3700 | 810,6200 | 799,1800 | 59.533.789 | 3.277 |
14/11/2022 | 814,4300 | 806,8100 | 814,4300 | 810,6200 | 60.385.789 | 4.501 |
11/11/2022 | 814,4300 | 806,8100 | 814,4300 | 814,4300 | 60.669.789 | 451 |
10/11/2022 | 814,4300 | 810,5300 | 810,5300 | 814,4300 | 59.248.588 | 653 |
09/11/2022 | 814,4300 | 806,6200 | 806,6200 | 810,5300 | 58.964.588 | 6.158 |
08/11/2022 | 826,1400 | 806,6200 | 822,2400 | 806,6200 | 58.680.588 | 10.066 |
07/11/2022 | 822,2400 | 818,3300 | 818,3300 | 822,2400 | 59.816.588 | 199 |
04/11/2022 | 818,3300 | 818,3300 | 818,3300 | 818,3300 | 59.532.588 | 178 |
03/11/2022 | 822,2400 | 818,3300 | 822,2400 | 818,3300 | 59.532.588 | 104 |
02/11/2022 | 837,8500 | 814,4300 | 826,1400 | 822,2400 | 59.816.588 | 6.122 |
01/11/2022 | 833,9500 | 814,4300 | 826,1400 | 826,1400 | 60.100.588 | 7.360 |
31/10/2022 | 826,1400 | 810,5300 | 814,4300 | 826,1400 | 60.100.588 | 1.799 |
27/10/2022 | 826,1400 | 810,5300 | 810,5300 | 814,4300 | 59.248.588 | 3.081 |
26/10/2022 | 826,1400 | 810,5300 | 810,5300 | 810,5300 | 58.964.588 | 1.846 |
25/10/2022 | 810,5300 | 810,5300 | 810,5300 | 810,5300 | 58.964.588 | 24.315 |
24/10/2022 | 810,5300 | 810,5300 | 810,5300 | 810,5300 | 58.964.588 | 3.364 |
21/10/2022 | 818,3300 | 810,5300 | 818,3300 | 810,5300 | 58.964.588 | 502 |
20/10/2022 | 826,1400 | 814,4300 | 826,1400 | 818,3300 | 59.532.588 | 974 |
19/10/2022 | 826,1400 | 810,5300 | 814,4300 | 826,1400 | 60.100.588 | 3.967 |
18/10/2022 | 814,4300 | 810,5300 | 810,5300 | 814,4300 | 59.248.588 | 807 |
17/10/2022 | 826,1400 | 810,5300 | 826,1400 | 810,5300 | 58.964.588 | 867 |
14/10/2022 | 826,1400 | 810,5300 | 810,5300 | 826,1400 | 60.100.588 | 479 |
13/10/2022 | 837,8500 | 810,5300 | 837,8500 | 810,5300 | 58.964.588 | 2.661 |
12/10/2022 | 837,8500 | 822,2400 | 822,2400 | 837,8500 | 60.952.588 | 402 |
11/10/2022 | 841,7600 | 810,5300 | 833,9500 | 822,2400 | 59.816.588 | 35.180 |
10/10/2022 | 833,9500 | 833,9500 | 833,9500 | 833,9500 | 60.668.588 | 0 |
07/10/2022 | 841,7600 | 826,1400 | 830,0500 | 833,9500 | 60.668.588 | 8.193 |
06/10/2022 | 845,6600 | 830,0500 | 845,6600 | 830,0500 | 60.384.588 | 80 |
05/10/2022 | 845,6600 | 845,6600 | 845,6600 | 845,6600 | 61.520.588 | 0 |
04/10/2022 | 857,3700 | 822,2400 | 845,6600 | 845,6600 | 61.520.588 | 3.987 |
03/10/2022 | 845,6600 | 845,6600 | 845,6600 | 845,6600 | 61.520.588 | 3.280 |
30/09/2022 | 845,6600 | 826,1400 | 833,9500 | 845,6600 | 61.520.588 | 7.156 |
29/09/2022 | 865,1800 | 830,0500 | 865,1800 | 833,9500 | 60.668.588 | 337 |
28/09/2022 | 865,1800 | 845,6600 | 853,4700 | 865,1800 | 62.940.588 | 2.469 |
27/09/2022 | 884,7000 | 853,4700 | 884,7000 | 853,4700 | 62.088.588 | 496 |
26/09/2022 | 884,7000 | 876,8900 | 876,8900 | 884,7000 | 64.360.588 | 1.710 |
23/09/2022 | 880,8000 | 849,5700 | 869,0800 | 876,8900 | 63.792.588 | 4.127 |
22/09/2022 | 869,0800 | 849,5700 | 849,5700 | 869,0800 | 63.224.588 | 878 |
21/09/2022 | 853,4700 | 826,1400 | 830,0500 | 849,5700 | 61.804.588 | 6.321 |
20/09/2022 | 841,7600 | 810,5300 | 810,5300 | 830,0500 | 60.384.588 | 10.571 |
19/09/2022 | 833,9500 | 806,6200 | 806,6200 | 810,5300 | 58.964.588 | 3.524 |
16/09/2022 | 828,3700 | 801,3200 | 828,3700 | 806,6200 | 58.680.588 | 2.108 |
15/09/2022 | 832,2800 | 808,8500 | 824,4700 | 828,3700 | 60.262.771 | 753 |
14/09/2022 | 824,4700 | 808,8500 | 808,8500 | 824,4700 | 59.978.771 | 600 |
13/09/2022 | 826,1400 | 808,8500 | 826,1400 | 808,8500 | 58.842.771 | 679 |
12/09/2022 | 833,9500 | 806,6200 | 826,1400 | 826,1400 | 60.100.588 | 55.469 |
09/09/2022 | 826,1400 | 826,1400 | 826,1400 | 826,1400 | 60.100.588 | 798 |
08/09/2022 | 826,1400 | 822,2400 | 822,2400 | 826,1400 | 60.100.588 | 1.196 |
07/09/2022 | 822,2400 | 791,0100 | 794,9100 | 822,2400 | 59.816.588 | 16.827 |
06/09/2022 | 794,9100 | 794,9100 | 794,9100 | 794,9100 | 57.828.588 | 0 |
05/09/2022 | 806,6200 | 794,9100 | 806,6200 | 794,9100 | 57.828.588 | 638 |
02/09/2022 | 814,4300 | 791,0100 | 806,6200 | 806,6200 | 58.680.588 | 31.605 |
01/09/2022 | 806,6200 | 806,6200 | 806,6200 | 806,6200 | 58.680.588 | 0 |
31/08/2022 | 806,6200 | 791,0100 | 794,9100 | 806,6200 | 58.680.588 | 6.330 |
30/08/2022 | 794,9100 | 791,0100 | 791,0100 | 794,9100 | 57.828.588 | 792 |
29/08/2022 | 794,9100 | 791,0100 | 791,0100 | 791,0100 | 57.544.588 | 2.193 |
26/08/2022 | 791,0100 | 791,0100 | 791,0100 | 791,0100 | 57.544.588 | 1.007 |
25/08/2022 | 791,0100 | 791,0100 | 791,0100 | 791,0100 | 57.544.588 | 0 |
24/08/2022 | 794,9100 | 791,0100 | 794,9100 | 791,0100 | 57.544.588 | 1.394 |
23/08/2022 | 814,4300 | 791,0100 | 806,6200 | 794,9100 | 57.828.588 | 1.744 |
22/08/2022 | 810,5300 | 794,9100 | 794,9100 | 806,6200 | 58.680.588 | 21.383 |
19/08/2022 | 798,8200 | 775,3900 | 798,8200 | 794,9100 | 57.828.588 | 10.370 |
18/08/2022 | 798,8200 | 779,3000 | 779,3000 | 798,8200 | 58.112.588 | 11.923 |
17/08/2022 | 787,1000 | 779,3000 | 787,1000 | 779,3000 | 56.692.588 | 1.063 |
16/08/2022 | 787,1000 | 775,3900 | 775,3900 | 787,1000 | 57.260.588 | 5.631 |
12/08/2022 | 775,3900 | 775,3900 | 775,3900 | 775,3900 | 56.408.588 | 0 |
11/08/2022 | 775,3900 | 775,3900 | 775,3900 | 775,3900 | 56.408.588 | 2.856 |
10/08/2022 | 779,3000 | 771,4900 | 779,3000 | 775,3900 | 56.408.588 | 5.726 |
09/08/2022 | 779,3000 | 775,3900 | 775,3900 | 779,3000 | 56.692.588 | 11.067 |
08/08/2022 | 775,3900 | 767,5800 | 775,3900 | 775,3900 | 56.408.588 | 481 |
05/08/2022 | 775,3900 | 775,3900 | 775,3900 | 775,3900 | 56.408.588 | 0 |
04/08/2022 | 779,3000 | 775,3900 | 775,3900 | 775,3900 | 56.408.588 | 1.711 |
03/08/2022 | 775,9500 | 775,3900 | 775,3900 | 775,3900 | 56.408.588 | 403 |
02/08/2022 | 807,1900 | 775,3900 | 807,1900 | 775,3900 | 56.408.588 | 290 |
01/08/2022 | 807,1900 | 807,1900 | 807,1900 | 807,1900 | 58.721.674 | 0 |
29/07/2022 | 807,1900 | 779,8600 | 791,5700 | 807,1900 | 58.721.674 | 8.188 |
28/07/2022 | 791,5700 | 791,5700 | 791,5700 | 791,5700 | 57.585.674 | 0 |
27/07/2022 | 795,4800 | 779,8600 | 783,7600 | 791,5700 | 57.585.674 | 958 |
26/07/2022 | 783,7600 | 783,7600 | 783,7600 | 783,7600 | 57.017.674 | 42 |
25/07/2022 | 783,7600 | 775,9600 | 775,9600 | 783,7600 | 57.017.674 | 488 |
22/07/2022 | 807,1900 | 807,1900 | 807,1900 | 807,1900 | 58.721.674 | 0 |
21/07/2022 | 807,1900 | 775,9600 | 807,1900 | 807,1900 | 58.721.674 | 622 |
20/07/2022 | 811,0900 | 756,4400 | 811,0900 | 807,1900 | 58.721.674 | 3.603 |
19/07/2022 | 811,0900 | 744,7300 | 775,9600 | 811,0900 | 59.005.674 | 489 |
18/07/2022 | 795,4800 | 775,9600 | 795,4800 | 775,9600 | 56.449.674 | 1.142 |
15/07/2022 | 795,4800 | 795,4800 | 795,4800 | 795,4800 | 57.869.674 | 0 |
14/07/2022 | 807,1900 | 756,4400 | 775,9600 | 795,4800 | 57.869.674 | 15.271 |
13/07/2022 | 775,9600 | 756,4400 | 775,9600 | 775,9600 | 56.449.674 | 8.035 |
12/07/2022 | 811,0900 | 764,2500 | 811,0900 | 775,9600 | 56.449.674 | 1.860 |
11/07/2022 | 811,0900 | 760,3400 | 811,0900 | 811,0900 | 59.005.674 | 3.114 |
08/07/2022 | 818,9000 | 811,0900 | 818,9000 | 811,0900 | 59.005.674 | 255.810 |
07/07/2022 | 818,9000 | 818,9000 | 818,9000 | 818,9000 | 59.573.674 | 0 |
06/07/2022 | 818,9000 | 818,9000 | 818,9000 | 818,9000 | 59.573.674 | 0 |
05/07/2022 | 818,9000 | 772,0500 | 772,0500 | 818,9000 | 59.573.674 | 1.502.705 |
04/07/2022 | 772,0500 | 772,0500 | 772,0500 | 772,0500 | 56.165.674 | 0 |
01/07/2022 | 815,0000 | 772,0500 | 815,0000 | 772,0500 | 56.165.674 | 1.489 |
30/06/2022 | 815,0000 | 799,3800 | 799,3800 | 815,0000 | 59.289.674 | 7.443 |
29/06/2022 | 815,0000 | 764,2500 | 787,6700 | 799,3800 | 58.153.674 | 5.634 |
28/06/2022 | 787,6700 | 783,7600 | 783,7600 | 787,6700 | 57.301.674 | 413 |
27/06/2022 | 815,0000 | 779,8600 | 783,7600 | 783,7600 | 57.017.674 | 245.152 |
24/06/2022 | 811,0900 | 783,7600 | 811,0900 | 783,7600 | 57.017.674 | 1.572 |
23/06/2022 | 816,1200 | 811,0900 | 816,1200 | 811,0900 | 59.005.674 | 425 |
22/06/2022 | 816,1200 | 816,1200 | 816,1200 | 816,1200 | 59.371.126 | 0 |
21/06/2022 | 816,1200 | 792,6900 | 816,1200 | 816,1200 | 59.371.126 | 396 |
20/06/2022 | 816,1200 | 816,1200 | 816,1200 | 816,1200 | 59.371.126 | 0 |
17/06/2022 | 816,1200 | 816,1200 | 816,1200 | 816,1200 | 59.427.218 | 0 |
16/06/2022 | 816,1200 | 788,8100 | 808,3100 | 816,1200 | 59.427.218 | 321 |
15/06/2022 | 808,3100 | 788,8100 | 788,8100 | 808,3100 | 58.859.218 | 768 |
14/06/2022 | 820,0200 | 788,8100 | 804,4100 | 788,8100 | 57.439.218 | 1.125 |
10/06/2022 | 804,4100 | 800,5100 | 800,5100 | 804,4100 | 58.575.218 | 529 |
09/06/2022 | 816,1200 | 800,5100 | 816,1200 | 800,5100 | 58.291.218 | 590 |
08/06/2022 | 816,1200 | 800,5100 | 800,5100 | 816,1200 | 59.427.218 | 702 |
07/06/2022 | 820,0200 | 800,5100 | 820,0200 | 800,5100 | 58.291.218 | 659 |
06/06/2022 | 820,0200 | 816,1200 | 816,1200 | 820,0200 | 59.711.218 | 539 |
03/06/2022 | 816,1200 | 796,6100 | 800,5100 | 816,1200 | 59.427.218 | 1.912 |
02/06/2022 | 816,1200 | 800,5100 | 808,3100 | 800,5100 | 58.291.218 | 810 |
01/06/2022 | 820,0200 | 792,7100 | 792,7100 | 808,3100 | 58.859.218 | 7.519 |
31/05/2022 | 792,7100 | 781,0100 | 792,7100 | 792,7100 | 57.723.218 | 1.287 |
30/05/2022 | 792,7100 | 773,2100 | 781,0100 | 792,7100 | 57.723.218 | 6.674 |
27/05/2022 | 788,8100 | 781,0100 | 781,0100 | 781,0100 | 56.871.218 | 8.439 |
26/05/2022 | 781,0100 | 765,4100 | 769,3100 | 781,0100 | 56.871.218 | 3.489 |
25/05/2022 | 769,3100 | 745,9100 | 761,5100 | 769,3100 | 56.019.218 | 611 |
24/05/2022 | 761,5100 | 742,0100 | 761,5100 | 761,5100 | 55.451.218 | 8.402 |
23/05/2022 | 765,4100 | 761,5100 | 765,4100 | 761,5100 | 55.451.218 | 4.223 |
20/05/2022 | 792,7100 | 761,5100 | 784,9100 | 765,4100 | 55.735.218 | 1.530 |
19/05/2022 | 784,9100 | 781,0100 | 781,0100 | 784,9100 | 57.155.218 | 1.509 |
18/05/2022 | 792,7100 | 773,2100 | 773,2100 | 781,0100 | 56.871.218 | 1.794 |
17/05/2022 | 812,2200 | 773,2100 | 812,2200 | 773,2100 | 56.303.218 | 2.325 |
16/05/2022 | 816,1200 | 777,1100 | 816,1200 | 812,2200 | 59.143.218 | 1.615 |
13/05/2022 | 816,1200 | 800,5100 | 800,5100 | 816,1200 | 59.427.218 | 7 |
12/05/2022 | 800,5100 | 784,9100 | 784,9100 | 800,5100 | 58.291.218 | 1.004 |
11/05/2022 | 816,1200 | 784,9100 | 816,1200 | 784,9100 | 57.155.218 | 144 |
10/05/2022 | 820,0200 | 784,9100 | 800,5100 | 816,1200 | 59.427.218 | 1.114 |
09/05/2022 | 804,4100 | 800,5100 | 804,4100 | 800,5100 | 58.291.218 | 3.235 |
06/05/2022 | 804,4100 | 804,4100 | 804,4100 | 804,4100 | 58.575.218 | 243 |
05/05/2022 | 808,3100 | 804,4100 | 808,3100 | 804,4100 | 58.575.218 | 191 |
04/05/2022 | 808,3100 | 808,3100 | 808,3100 | 808,3100 | 58.859.218 | 0 |
03/05/2022 | 808,3100 | 797,7300 | 797,7300 | 808,3100 | 58.859.218 | 1.028 |
29/04/2022 | 797,7300 | 797,7300 | 797,7300 | 797,7300 | 58.088.190 | 0 |
28/04/2022 | 817,2300 | 797,7300 | 817,2300 | 797,7300 | 58.088.190 | 714 |
27/04/2022 | 828,9300 | 801,6300 | 828,9300 | 817,2300 | 59.508.190 | 2.200 |
21/04/2022 | 828,9300 | 789,0800 | 793,2700 | 828,9300 | 60.360.190 | 1.288 |
20/04/2022 | 798,2800 | 793,2700 | 798,2800 | 793,2700 | 57.763.344 | 405 |
19/04/2022 | 829,4900 | 798,2800 | 829,4900 | 798,2800 | 58.128.795 | 99 |
14/04/2022 | 829,4900 | 829,4900 | 829,4900 | 829,4900 | 60.400.795 | 0 |
13/04/2022 | 829,4900 | 829,4900 | 829,4900 | 829,4900 | 60.400.795 | 0 |
12/04/2022 | 829,4900 | 794,3800 | 798,1600 | 829,4900 | 60.400.795 | 974 |
11/04/2022 | 798,1600 | 794,2600 | 794,2600 | 798,1600 | 58.119.637 | 108.652 |
08/04/2022 | 825,4600 | 794,2600 | 825,4600 | 794,2600 | 57.835.637 | 910 |
07/04/2022 | 825,4600 | 825,4600 | 825,4600 | 825,4600 | 60.107.637 | 0 |
06/04/2022 | 829,2500 | 798,0500 | 829,2500 | 825,4600 | 60.107.637 | 3.492 |
05/04/2022 | 829,2500 | 828,9700 | 828,9700 | 829,2500 | 60.383.624 | 285 |
04/04/2022 | 835,6600 | 831,7600 | 835,6600 | 831,7600 | 60.566.350 | 86 |
31/03/2022 | 839,5600 | 808,3600 | 827,8600 | 835,6600 | 60.850.350 | 6.073 |
30/03/2022 | 839,5600 | 808,3600 | 839,5600 | 827,8600 | 60.282.350 | 3.238 |
29/03/2022 | 839,5600 | 792,7600 | 823,9600 | 839,5600 | 61.134.350 | 14.715 |
28/03/2022 | 823,9600 | 781,0600 | 788,8600 | 823,9600 | 59.998.350 | 140.700 |
24/03/2022 | 788,8600 | 781,0600 | 781,0600 | 788,8600 | 57.442.350 | 468.916 |
23/03/2022 | 812,2600 | 769,3600 | 812,2600 | 781,0600 | 56.874.350 | 4.274 |
22/03/2022 | 812,2600 | 812,2600 | 812,2600 | 812,2600 | 59.146.350 | 158 |
21/03/2022 | 812,2600 | 769,3600 | 777,1600 | 812,2600 | 59.146.350 | 354 |
18/03/2022 | 777,1600 | 777,1600 | 777,1600 | 777,1600 | 56.590.350 | 750 |
17/03/2022 | 777,1600 | 777,1600 | 777,1600 | 777,1600 | 56.590.350 | 432 |
16/03/2022 | 777,1600 | 769,3600 | 769,3600 | 777,1600 | 56.590.350 | 147 |
15/03/2022 | 781,0600 | 769,3600 | 769,3600 | 769,3600 | 56.022.350 | 796 |
14/03/2022 | 773,2600 | 769,3600 | 773,2600 | 769,3600 | 56.022.350 | 2.357 |
11/03/2022 | 773,2600 | 773,2600 | 773,2600 | 773,2600 | 56.306.350 | 888 |
10/03/2022 | 792,7600 | 773,2600 | 792,7600 | 773,2600 | 56.306.350 | 1.049 |
09/03/2022 | 800,5600 | 769,3600 | 781,0600 | 792,7600 | 57.726.350 | 1.115 |
08/03/2022 | 781,0600 | 765,4600 | 777,1600 | 781,0600 | 56.874.350 | 2.711 |
04/03/2022 | 796,6600 | 777,1600 | 796,6600 | 777,1600 | 56.590.350 | 2.285 |
03/03/2022 | 796,6600 | 777,1600 | 777,1600 | 796,6600 | 58.010.350 | 302 |
02/03/2022 | 804,4600 | 777,1600 | 804,4600 | 777,1600 | 56.590.350 | 3.159 |
01/03/2022 | 812,2600 | 804,4600 | 812,2600 | 804,4600 | 58.578.350 | 3.448 |
28/02/2022 | 831,7600 | 812,2600 | 831,7600 | 812,2600 | 59.146.350 | 3.212 |
25/02/2022 | 831,7600 | 812,2600 | 816,1600 | 831,7600 | 60.566.350 | 777 |
24/02/2022 | 816,1600 | 816,1600 | 816,1600 | 816,1600 | 59.430.350 | 3.099 |
23/02/2022 | 831,7600 | 812,2600 | 831,7600 | 831,7600 | 60.566.350 | 1.793 |
22/02/2022 | 831,7600 | 820,0600 | 820,0600 | 831,7600 | 60.566.350 | 1.623 |
21/02/2022 | 831,7600 | 816,1600 | 831,7600 | 820,0600 | 59.714.350 | 1.230 |
18/02/2022 | 831,7600 | 812,2600 | 812,2600 | 831,7600 | 60.566.350 | 3.449 |
17/02/2022 | 812,2600 | 812,2600 | 812,2600 | 812,2600 | 59.146.350 | 2.329 |
16/02/2022 | 831,7600 | 812,2600 | 831,7600 | 812,2600 | 59.146.350 | 555 |
15/02/2022 | 831,7600 | 808,3600 | 808,3600 | 831,7600 | 60.566.350 | 413 |
14/02/2022 | 808,3600 | 808,3600 | 808,3600 | 808,3600 | 58.862.350 | 0 |
11/02/2022 | 808,3600 | 799,4400 | 804,1800 | 808,3600 | 58.862.350 | 1.044 |
10/02/2022 | 808,0800 | 803,3400 | 808,0800 | 804,1800 | 58.557.807 | 1.574 |
09/02/2022 | 808,0800 | 808,0800 | 808,0800 | 808,0800 | 58.841.807 | 589 |
08/02/2022 | 808,0800 | 808,0800 | 808,0800 | 808,0800 | 58.841.807 | 0 |
07/02/2022 | 811,9800 | 808,0800 | 811,9800 | 808,0800 | 58.841.807 | 2.580 |
04/02/2022 | 811,9800 | 811,9800 | 811,9800 | 811,9800 | 59.125.807 | 0 |
03/02/2022 | 811,9800 | 811,9800 | 811,9800 | 811,9800 | 59.125.807 | 102 |
02/02/2022 | 811,9800 | 811,9800 | 811,9800 | 811,9800 | 59.125.807 | 0 |
01/02/2022 | 825,3600 | 810,0200 | 825,3600 | 811,9800 | 59.125.807 | 1.559 |
31/01/2022 | 833,1600 | 825,3600 | 833,1600 | 825,3600 | 60.100.104 | 5.667 |
28/01/2022 | 848,7600 | 833,1600 | 848,6500 | 833,1600 | 60.668.104 | 659 |
27/01/2022 | 852,5500 | 813,5500 | 813,5500 | 848,6500 | 61.796.091 | 41.922 |
26/01/2022 | 813,5500 | 813,5500 | 813,5500 | 813,5500 | 59.240.091 | 0 |
25/01/2022 | 829,7000 | 802,3900 | 829,7000 | 813,5500 | 59.240.091 | 1.342 |
24/01/2022 | 835,8400 | 828,0400 | 828,0400 | 829,7000 | 60.416.697 | 765 |
21/01/2022 | 851,4400 | 828,0400 | 851,4400 | 828,0400 | 60.295.360 | 4.981 |
20/01/2022 | 851,4400 | 839,7400 | 839,7400 | 851,4400 | 61.999.360 | 638 |
19/01/2022 | 847,5400 | 831,9400 | 835,8400 | 839,7400 | 61.147.360 | 3.064 |
18/01/2022 | 847,5400 | 835,8400 | 835,8400 | 835,8400 | 60.863.360 | 1.000 |
17/01/2022 | 835,8400 | 835,8400 | 835,8400 | 835,8400 | 60.863.360 | 0 |
14/01/2022 | 835,8400 | 831,9400 | 831,9400 | 835,8400 | 60.863.360 | 1.042 |
13/01/2022 | 835,8400 | 831,9400 | 835,8400 | 831,9400 | 60.579.360 | 2.820 |
12/01/2022 | 843,6400 | 835,8400 | 843,6400 | 835,8400 | 60.863.360 | 2.903 |
11/01/2022 | 843,6400 | 843,6400 | 843,6400 | 843,6400 | 61.431.360 | 89 |
10/01/2022 | 851,4400 | 843,6400 | 851,4400 | 843,6400 | 61.431.360 | 1.982 |
07/01/2022 | 851,4400 | 847,5400 | 847,5400 | 851,4400 | 61.999.360 | 85 |
05/01/2022 | 851,4400 | 847,5400 | 851,4400 | 847,5400 | 61.715.360 | 265 |
04/01/2022 | 851,4400 | 851,4400 | 851,4400 | 851,4400 | 61.999.360 | 0 |
03/01/2022 | 886,5400 | 843,6400 | 886,5400 | 851,4400 | 61.999.360 | 4.405 |
31/12/2021 | 890,4400 | 843,6400 | 890,4400 | 886,5400 | 64.555.360 | 41.790 |
30/12/2021 | 902,1400 | 851,4400 | 890,4400 | 890,4400 | 64.839.360 | 17.512 |
29/12/2021 | 890,4400 | 870,9400 | 870,9400 | 890,4400 | 64.839.360 | 8.140 |
28/12/2021 | 882,6400 | 851,4400 | 863,1400 | 870,9400 | 63.419.360 | 20.326 |
27/12/2021 | 870,9400 | 851,4400 | 851,4400 | 863,1400 | 62.851.360 | 34.929 |
23/12/2021 | 851,4400 | 851,4400 | 851,4400 | 851,4400 | 61.999.360 | 10.400 |
22/12/2021 | 851,4400 | 804,6400 | 820,2400 | 851,4400 | 61.999.360 | 36.621 |
21/12/2021 | 824,1400 | 800,7400 | 800,7400 | 820,2400 | 59.727.360 | 45.281 |
20/12/2021 | 820,2400 | 800,7400 | 820,2400 | 800,7400 | 58.307.360 | 238 |
17/12/2021 | 820,2400 | 796,9900 | 796,9900 | 820,2400 | 55.887.360 | 18.088 |
16/12/2021 | 796,9900 | 796,9900 | 796,9900 | 796,9900 | 54.303.360 | 0 |
15/12/2021 | 820,2400 | 796,9900 | 820,2400 | 796,9900 | 54.303.360 | 330 |
14/12/2021 | 820,2400 | 793,1100 | 793,1100 | 820,2400 | 55.887.360 | 24.219 |
13/12/2021 | 796,9900 | 773,7400 | 793,1100 | 793,1100 | 54.039.360 | 77.937 |
10/12/2021 | 793,1100 | 773,7400 | 793,1100 | 793,1100 | 54.039.360 | 649 |
09/12/2021 | 793,1100 | 785,3700 | 793,1100 | 793,1100 | 54.039.360 | 4.258 |
08/12/2021 | 793,1100 | 793,1100 | 793,1100 | 793,1100 | 54.039.360 | 0 |
07/12/2021 | 793,1100 | 785,3700 | 793,1100 | 793,1100 | 54.039.360 | 29.623 |
06/12/2021 | 793,0500 | 789,2000 | 789,2000 | 793,1100 | 54.039.360 | 1.850 |
03/12/2021 | 796,9900 | 781,4900 | 789,2400 | 789,2400 | 53.775.360 | 9.852 |
02/12/2021 | 804,7400 | 781,4900 | 793,1100 | 789,2400 | 53.775.360 | 4.785 |
01/12/2021 | 808,6100 | 754,3700 | 808,6100 | 793,1100 | 54.039.360 | 9.450 |
30/11/2021 | 812,4900 | 785,3700 | 785,3700 | 808,6100 | 55.095.360 | 8.033 |
29/11/2021 | 820,2400 | 785,3700 | 796,9900 | 785,3700 | 53.511.360 | 2.888 |
26/11/2021 | 800,8600 | 796,9900 | 800,8600 | 796,9900 | 54.303.360 | 7.372 |
25/11/2021 | 800,8600 | 800,8600 | 800,8600 | 800,8600 | 54.567.360 | 1.495 |
24/11/2021 | 804,7400 | 800,8600 | 804,7400 | 800,8600 | 54.567.360 | 1.406 |
23/11/2021 | 808,6100 | 804,7400 | 804,7400 | 804,7400 | 54.831.360 | 1.398 |
22/11/2021 | 816,3600 | 804,7400 | 816,3600 | 804,7400 | 54.831.360 | 2.746 |
19/11/2021 | 831,8600 | 816,3600 | 831,8600 | 816,3600 | 55.623.360 | 152 |
18/11/2021 | 831,8600 | 804,7400 | 816,3600 | 831,8600 | 56.679.360 | 894 |
17/11/2021 | 824,1100 | 804,7400 | 824,1100 | 816,3600 | 55.623.360 | 2.564 |
16/11/2021 | 824,1100 | 824,1100 | 824,1100 | 824,1100 | 56.151.360 | 443 |
15/11/2021 | 824,7100 | 804,7400 | 824,7100 | 824,1100 | 56.151.360 | 4.472 |
12/11/2021 | 832,4600 | 805,3300 | 832,4600 | 824,7100 | 56.191.966 | 1.087 |
11/11/2021 | 832,4600 | 832,4600 | 832,4600 | 832,4600 | 56.719.966 | 0 |
10/11/2021 | 844,0800 | 805,3300 | 844,0800 | 832,4600 | 56.719.966 | 6.664 |
09/11/2021 | 844,0800 | 801,4600 | 801,4600 | 844,0800 | 57.511.966 | 669 |
08/11/2021 | 801,4600 | 801,4600 | 801,4600 | 801,4600 | 54.607.966 | 0 |
05/11/2021 | 801,4600 | 801,4600 | 801,4600 | 801,4600 | 54.607.966 | 0 |
04/11/2021 | 805,3300 | 797,5900 | 797,5900 | 801,4600 | 54.607.966 | 2.997 |
03/11/2021 | 836,3300 | 797,5900 | 836,3300 | 797,5900 | 54.343.966 | 744 |
02/11/2021 | 847,9600 | 836,3300 | 847,9600 | 836,3300 | 56.983.966 | 196 |
01/11/2021 | 847,9600 | 813,0800 | 813,0800 | 847,9600 | 57.775.966 | 19 |
29/10/2021 | 813,0800 | 813,0800 | 813,0800 | 813,0800 | 55.399.966 | 0 |
27/10/2021 | 816,9600 | 813,0800 | 816,9600 | 813,0800 | 55.399.966 | 9.518 |
26/10/2021 | 816,9600 | 816,9600 | 816,9600 | 816,9600 | 55.663.966 | 1.302 |
25/10/2021 | 816,9600 | 816,9600 | 816,9600 | 816,9600 | 55.663.966 | 0 |
22/10/2021 | 816,9600 | 816,9600 | 816,9600 | 816,9600 | 55.663.966 | 0 |
21/10/2021 | 820,8300 | 816,9600 | 820,8300 | 816,9600 | 55.663.966 | 1.871 |
20/10/2021 | 859,5800 | 816,9600 | 832,4600 | 820,8300 | 55.927.966 | 221 |
19/10/2021 | 832,4600 | 828,5800 | 828,5800 | 832,4600 | 56.719.966 | 549 |
18/10/2021 | 836,3300 | 832,4600 | 836,3300 | 832,4600 | 56.719.966 | 4.330 |
15/10/2021 | 836,3300 | 836,3300 | 836,3300 | 836,3300 | 56.983.966 | 201 |
14/10/2021 | 851,8300 | 836,3300 | 851,8300 | 836,3300 | 56.983.966 | 153 |
13/10/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 0 |
12/10/2021 | 851,8300 | 840,2100 | 840,2100 | 851,8300 | 58.039.966 | 10.676 |
11/10/2021 | 840,2100 | 836,3300 | 836,3300 | 840,2100 | 57.247.966 | 136 |
08/10/2021 | 836,3300 | 836,3300 | 836,3300 | 836,3300 | 56.983.966 | 0 |
07/10/2021 | 847,9600 | 836,3300 | 844,0800 | 836,3300 | 56.983.966 | 1.144 |
06/10/2021 | 844,0800 | 844,0800 | 844,0800 | 844,0800 | 57.511.966 | 0 |
05/10/2021 | 882,8300 | 844,0800 | 882,8300 | 844,0800 | 57.511.966 | 911 |
04/10/2021 | 882,8300 | 882,8300 | 882,8300 | 882,8300 | 60.151.966 | 0 |
30/09/2021 | 882,8300 | 836,3300 | 867,3300 | 882,8300 | 60.151.966 | 31.999 |
29/09/2021 | 867,3300 | 836,3300 | 851,8300 | 867,3300 | 59.095.966 | 3.059 |
28/09/2021 | 867,3300 | 832,4600 | 832,4600 | 851,8300 | 58.039.966 | 3.966 |
27/09/2021 | 832,4600 | 832,4600 | 832,4600 | 832,4600 | 56.719.966 | 0 |
24/09/2021 | 832,4600 | 832,4600 | 832,4600 | 832,4600 | 56.719.966 | 0 |
23/09/2021 | 832,4600 | 832,4600 | 832,4600 | 832,4600 | 56.719.966 | 0 |
22/09/2021 | 836,3300 | 832,4600 | 836,3300 | 832,4600 | 56.719.966 | 892 |
21/09/2021 | 836,3300 | 836,3300 | 836,3300 | 836,3300 | 56.983.966 | 784 |
20/09/2021 | 847,9600 | 836,3300 | 847,9600 | 836,3300 | 56.983.966 | 1.976 |
17/09/2021 | 851,8300 | 847,9600 | 851,8300 | 847,9600 | 57.775.966 | 452 |
16/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 4.000 |
15/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 1.860 |
14/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 210 |
13/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 105 |
10/09/2021 | 871,2000 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 5.140 |
09/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 11.143 |
08/09/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 4.460 |
07/09/2021 | 875,0800 | 851,8300 | 875,0800 | 851,8300 | 58.039.966 | 2.796 |
06/09/2021 | 875,0800 | 875,0800 | 875,0800 | 875,0800 | 59.623.966 | 0 |
03/09/2021 | 875,0800 | 851,8300 | 859,5800 | 875,0800 | 59.623.966 | 5.205 |
02/09/2021 | 859,5800 | 859,5800 | 859,5800 | 859,5800 | 58.567.966 | 3.716 |
01/09/2021 | 859,5800 | 855,7000 | 859,5800 | 859,5800 | 58.567.966 | 6.140 |
31/08/2021 | 859,5800 | 851,8300 | 851,8300 | 859,5800 | 58.567.966 | 8.080 |
30/08/2021 | 886,7000 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 15.087 |
27/08/2021 | 851,8300 | 851,8300 | 851,8300 | 851,8300 | 58.039.966 | 1.080 |
26/08/2021 | 854,5100 | 850,6400 | 852,4300 | 851,8300 | 58.039.966 | 2.072 |
25/08/2021 | 856,3000 | 852,4300 | 856,3000 | 852,4300 | 58.080.572 | 384 |
24/08/2021 | 856,3000 | 856,3000 | 856,3000 | 856,3000 | 58.344.572 | 1.382 |
23/08/2021 | 856,3000 | 856,3000 | 856,3000 | 856,3000 | 58.344.572 | 0 |
20/08/2021 | 856,3000 | 856,3000 | 856,3000 | 856,3000 | 58.344.572 | 0 |
19/08/2021 | 856,3000 | 856,3000 | 856,3000 | 856,3000 | 58.344.572 | 0 |
18/08/2021 | 887,3000 | 852,4300 | 852,4300 | 856,3000 | 58.344.572 | 14.658 |
17/08/2021 | 852,4300 | 852,4300 | 852,4300 | 852,4300 | 58.080.572 | 3.910 |
16/08/2021 | 852,4300 | 852,4300 | 852,4300 | 852,4300 | 58.080.572 | 0 |
13/08/2021 | 852,4300 | 852,4300 | 852,4300 | 852,4300 | 58.080.572 | 0 |
12/08/2021 | 867,9200 | 852,4300 | 867,9200 | 852,4300 | 58.080.572 | 430 |
11/08/2021 | 891,1700 | 848,5500 | 852,4300 | 867,9200 | 59.136.572 | 48.139 |
10/08/2021 | 864,0500 | 852,4300 | 864,0500 | 852,4300 | 58.080.572 | 657 |
09/08/2021 | 871,8000 | 848,5500 | 871,8000 | 864,0500 | 58.872.572 | 55.750 |
06/08/2021 | 871,8000 | 871,8000 | 871,8000 | 871,8000 | 59.400.572 | 0 |
05/08/2021 | 871,8000 | 871,8000 | 871,8000 | 871,8000 | 59.400.572 | 0 |
04/08/2021 | 887,3000 | 844,6800 | 852,4300 | 871,8000 | 59.400.572 | 28.364 |
03/08/2021 | 852,4300 | 852,4300 | 852,4300 | 852,4300 | 58.080.572 | 0 |
02/08/2021 | 879,5500 | 852,4300 | 879,5500 | 852,4300 | 58.080.572 | 18.436 |
30/07/2021 | 898,9200 | 879,5500 | 898,9200 | 879,5500 | 59.928.572 | 3.760 |
29/07/2021 | 902,8000 | 879,5500 | 902,8000 | 898,9200 | 61.248.572 | 10.830 |
28/07/2021 | 902,8000 | 891,1700 | 891,1700 | 902,8000 | 61.512.572 | 8.515 |
27/07/2021 | 895,0500 | 864,0500 | 864,0500 | 891,1700 | 60.720.572 | 10.560 |
26/07/2021 | 864,0500 | 848,5500 | 848,5500 | 864,0500 | 58.872.572 | 2.024 |
23/07/2021 | 852,4300 | 813,6800 | 833,0500 | 848,5500 | 57.816.572 | 16.280 |
22/07/2021 | 833,0500 | 817,5500 | 821,4300 | 833,0500 | 56.760.572 | 4.861 |
21/07/2021 | 852,4300 | 817,5500 | 821,4300 | 821,4300 | 55.968.572 | 7.646 |
20/07/2021 | 836,9300 | 821,4300 | 836,9300 | 821,4300 | 55.968.572 | 21.770 |
19/07/2021 | 852,4300 | 836,9300 | 852,4300 | 836,9300 | 57.024.572 | 2.409 |
16/07/2021 | 852,4300 | 840,8000 | 840,8000 | 852,4300 | 58.080.572 | 1.438 |
15/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 507 |
14/07/2021 | 840,8000 | 836,9300 | 840,8000 | 840,8000 | 57.288.572 | 1.999 |
13/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 0 |
12/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 0 |
09/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 446 |
08/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 0 |
07/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 369 |
06/07/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 1.793 |
05/07/2021 | 852,4300 | 852,4300 | 852,4300 | 852,4300 | 58.080.572 | 0 |
02/07/2021 | 867,9200 | 836,9300 | 852,4300 | 852,4300 | 58.080.572 | 31.481 |
01/07/2021 | 864,0500 | 852,4300 | 864,0500 | 852,4300 | 58.080.572 | 1.700 |
30/06/2021 | 864,0500 | 836,9300 | 848,5500 | 864,0500 | 58.872.572 | 39.844 |
29/06/2021 | 848,5500 | 844,6800 | 844,6800 | 848,5500 | 57.816.572 | 9.940 |
28/06/2021 | 856,3000 | 836,9300 | 856,3000 | 844,6800 | 57.552.572 | 18.250 |
25/06/2021 | 856,3000 | 856,3000 | 856,3000 | 856,3000 | 58.344.572 | 80 |
24/06/2021 | 856,3000 | 840,8000 | 840,8000 | 856,3000 | 58.344.572 | 267.131 |
23/06/2021 | 840,8000 | 840,8000 | 840,8000 | 840,8000 | 57.288.572 | 0 |
22/06/2021 | 860,6700 | 840,8000 | 860,6700 | 840,8000 | 57.288.572 | 139.144 |
18/06/2021 | 860,6700 | 855,6000 | 856,5400 | 860,6700 | 62.102.973 | 4.727 |
17/06/2021 | 857,5100 | 835,5600 | 835,5600 | 856,5400 | 61.805.084 | 4.981 |
16/06/2021 | 853,8500 | 835,5600 | 853,8500 | 835,5600 | 60.291.016 | 2.257 |
15/06/2021 | 853,8500 | 853,8500 | 853,8500 | 853,8500 | 61.611.016 | 0 |
14/06/2021 | 853,8500 | 831,9000 | 853,8500 | 853,8500 | 61.611.016 | 5.861 |
11/06/2021 | 853,8500 | 835,5600 | 846,5400 | 853,8500 | 61.611.016 | 2.801 |
10/06/2021 | 853,8500 | 835,5600 | 853,8500 | 846,5400 | 61.083.016 | 2.398 |
09/06/2021 | 853,8500 | 835,5600 | 835,5600 | 853,8500 | 61.611.016 | 140 |
08/06/2021 | 861,1700 | 831,9000 | 850,2000 | 835,5600 | 60.291.016 | 8.042 |
07/06/2021 | 854,0700 | 842,4400 | 850,4100 | 850,2000 | 61.347.016 | 2.803 |
04/06/2021 | 857,7300 | 850,4100 | 857,7300 | 850,4100 | 61.362.745 | 302 |
03/06/2021 | 857,7300 | 857,7300 | 857,7300 | 857,7300 | 61.890.745 | 0 |
02/06/2021 | 857,7300 | 857,7300 | 857,7300 | 857,7300 | 61.890.745 | 0 |
01/06/2021 | 868,7100 | 857,7300 | 865,0500 | 857,7300 | 61.890.745 | 28.406 |
31/05/2021 | 872,3700 | 835,7800 | 872,3700 | 865,0500 | 62.418.745 | 17.279 |
28/05/2021 | 872,3700 | 835,7800 | 846,7600 | 872,3700 | 62.946.745 | 510 |
27/05/2021 | 857,7300 | 835,7800 | 846,7600 | 846,7600 | 61.098.745 | 2.691 |
26/05/2021 | 846,7600 | 846,7600 | 846,7600 | 846,7600 | 61.098.745 | 5.102 |
25/05/2021 | 872,3700 | 843,1000 | 872,3700 | 846,7600 | 61.098.745 | 3.991 |
24/05/2021 | 872,3700 | 839,4400 | 846,7600 | 872,3700 | 62.946.745 | 13.088 |
21/05/2021 | 872,3700 | 832,1200 | 872,3700 | 846,7600 | 61.098.745 | 19.206 |
20/05/2021 | 872,3700 | 857,7300 | 857,7300 | 872,3700 | 62.946.745 | 1.807 |
19/05/2021 | 857,7300 | 857,7300 | 857,7300 | 857,7300 | 61.890.745 | 0 |
18/05/2021 | 857,7300 | 843,1000 | 857,7300 | 857,7300 | 61.890.745 | 4.019 |
17/05/2021 | 857,7300 | 857,7300 | 857,7300 | 857,7300 | 61.890.745 | 0 |
14/05/2021 | 857,7300 | 835,7800 | 835,7800 | 857,7300 | 61.890.745 | 4.200 |
13/05/2021 | 835,7800 | 835,7800 | 835,7800 | 835,7800 | 60.306.745 | 0 |
12/05/2021 | 872,3700 | 835,7800 | 857,7300 | 835,7800 | 60.306.745 | 58.542 |
11/05/2021 | 857,7300 | 857,7300 | 857,7300 | 857,7300 | 61.890.745 | 0 |
10/05/2021 | 857,7300 | 832,1200 | 832,1200 | 857,7300 | 61.890.745 | 4.755 |
07/05/2021 | 832,1200 | 832,1200 | 832,1200 | 832,1200 | 60.042.745 | 204 |
06/05/2021 | 832,1200 | 818,7700 | 818,7700 | 832,1200 | 60.042.745 | 289 |
05/05/2021 | 851,7000 | 818,7700 | 851,7000 | 818,7700 | 59.079.423 | 441 |
29/04/2021 | 851,7000 | 829,7500 | 829,7500 | 851,7000 | 61.455.423 | 51.435 |
28/04/2021 | 829,7500 | 810,3600 | 820,0500 | 829,7500 | 59.871.423 | 7.898 |
27/04/2021 | 823,7100 | 805,4200 | 816,4000 | 820,0500 | 59.172.102 | 6.331 |
26/04/2021 | 816,4000 | 809,0800 | 812,7400 | 816,4000 | 58.908.102 | 3.852 |
23/04/2021 | 820,0500 | 809,0800 | 820,0500 | 812,7400 | 58.644.102 | 332.201 |
22/04/2021 | 838,3500 | 820,0500 | 838,3500 | 820,0500 | 59.172.102 | 2.889 |
21/04/2021 | 838,3500 | 812,7400 | 812,7400 | 838,3500 | 60.492.102 | 2.000 |
20/04/2021 | 812,7400 | 812,7400 | 812,7400 | 812,7400 | 58.644.102 | 0 |
19/04/2021 | 812,7400 | 812,7400 | 812,7400 | 812,7400 | 58.644.102 | 473 |
16/04/2021 | 828,1200 | 806,1700 | 828,1200 | 812,7400 | 58.644.102 | 1.057 |
15/04/2021 | 831,7800 | 806,1700 | 809,8300 | 828,1200 | 59.754.306 | 3.594 |
14/04/2021 | 809,8300 | 804,0100 | 804,0100 | 809,8300 | 58.434.306 | 455 |
13/04/2021 | 804,0100 | 800,3600 | 804,0100 | 804,0100 | 58.014.713 | 6.419 |
12/04/2021 | 825,9700 | 800,3600 | 825,9700 | 804,0100 | 58.014.713 | 1.213 |
09/04/2021 | 825,9700 | 811,3300 | 811,3300 | 825,9700 | 59.598.713 | 2.958 |
08/04/2021 | 811,3300 | 792,6000 | 792,6000 | 811,3300 | 58.542.713 | 2.767 |
07/04/2021 | 792,6000 | 788,9400 | 788,9400 | 792,6000 | 57.191.256 | 148 |
06/04/2021 | 829,1900 | 788,9400 | 829,1900 | 788,9400 | 56.927.256 | 2.938 |
31/03/2021 | 829,1900 | 796,2600 | 796,2600 | 829,1900 | 59.831.256 | 15.734 |
30/03/2021 | 829,1900 | 785,2800 | 785,2800 | 825,5300 | 59.567.256 | 35.138 |
29/03/2021 | 785,2800 | 785,2800 | 785,2800 | 785,2800 | 56.663.256 | 28.362 |
26/03/2021 | 785,2800 | 785,2800 | 785,2800 | 785,2800 | 56.663.256 | 0 |
24/03/2021 | 785,2800 | 785,2800 | 785,2800 | 785,2800 | 56.663.256 | 515 |
23/03/2021 | 785,2800 | 777,9700 | 781,6300 | 785,2800 | 56.663.256 | 1.632 |
22/03/2021 | 814,5500 | 766,9900 | 814,5500 | 781,6300 | 56.399.256 | 1.330 |
19/03/2021 | 814,5500 | 774,3100 | 788,9400 | 814,5500 | 58.775.256 | 1.929 |
18/03/2021 | 810,9000 | 785,2800 | 810,9000 | 788,9400 | 56.927.256 | 16.444 |
17/03/2021 | 810,9000 | 810,9000 | 810,9000 | 810,9000 | 58.511.256 | 0 |
16/03/2021 | 814,5500 | 803,5800 | 803,5800 | 810,9000 | 58.511.256 | 1.002 |
12/03/2021 | 810,9000 | 803,5800 | 810,9000 | 803,5800 | 57.983.256 | 4.901 |
11/03/2021 | 844,0400 | 810,9000 | 844,0400 | 810,9000 | 58.511.256 | 1.741 |
10/03/2021 | 844,0400 | 814,7700 | 844,0400 | 844,0400 | 60.902.984 | 108 |
09/03/2021 | 844,0400 | 822,0900 | 822,0900 | 844,0400 | 60.902.984 | 12.160 |
08/03/2021 | 822,0900 | 822,0900 | 822,0900 | 822,0900 | 59.318.984 | 0 |
05/03/2021 | 822,0900 | 822,0900 | 822,0900 | 822,0900 | 59.318.984 | 0 |
04/03/2021 | 822,0900 | 796,4800 | 796,4800 | 822,0900 | 59.318.984 | 119 |
03/03/2021 | 807,4600 | 796,4800 | 807,4600 | 796,4800 | 57.470.984 | 1.114 |
02/03/2021 | 825,7500 | 807,4600 | 825,7500 | 807,4600 | 58.262.984 | 200 |
01/03/2021 | 829,4100 | 825,7500 | 829,4100 | 825,7500 | 59.582.984 | 792 |
26/02/2021 | 829,4100 | 818,4300 | 818,4300 | 829,4100 | 59.846.984 | 24.063 |
25/02/2021 | 818,4300 | 818,4300 | 818,4300 | 818,4300 | 59.054.984 | 60 |
24/02/2021 | 827,8100 | 756,2300 | 827,8100 | 818,4300 | 59.054.984 | 1.018 |
23/02/2021 | 831,4700 | 827,8100 | 831,4700 | 827,8100 | 59.731.559 | 1.891 |
22/02/2021 | 849,7600 | 809,5100 | 820,4900 | 831,4700 | 59.995.559 | 739.281 |
19/02/2021 | 827,8100 | 820,4900 | 827,8100 | 820,4900 | 59.203.559 | 1.548 |
18/02/2021 | 827,8100 | 820,4900 | 827,8100 | 827,8100 | 59.731.559 | 1.899 |
17/02/2021 | 827,8100 | 827,8100 | 827,8100 | 827,8100 | 59.731.559 | 0 |
16/02/2021 | 831,4700 | 827,8100 | 831,4700 | 827,8100 | 59.731.559 | 7.089 |
15/02/2021 | 831,4700 | 820,4900 | 820,4900 | 831,4700 | 59.995.559 | 304 |
12/02/2021 | 849,7600 | 820,4900 | 827,8100 | 820,4900 | 59.203.559 | 3.982 |
11/02/2021 | 853,4200 | 827,8100 | 853,4200 | 827,8100 | 59.731.559 | 2.919 |
10/02/2021 | 853,4200 | 835,1300 | 842,4400 | 853,4200 | 61.579.559 | 4.487 |
09/02/2021 | 842,4400 | 838,7800 | 838,7800 | 842,4400 | 60.787.559 | 77 |
08/02/2021 | 860,7400 | 835,1300 | 838,7800 | 838,7800 | 60.523.559 | 582 |
05/02/2021 | 839,7500 | 829,0900 | 839,7500 | 838,7800 | 60.523.559 | 1.156 |
04/02/2021 | 854,3900 | 839,7500 | 854,3900 | 839,7500 | 60.593.491 | 633 |
03/02/2021 | 865,3600 | 828,7800 | 865,3600 | 854,3900 | 61.649.491 | 1.307 |
02/02/2021 | 869,0200 | 821,4600 | 869,0200 | 865,3600 | 62.441.491 | 16.139 |
01/02/2021 | 869,0200 | 869,0200 | 869,0200 | 869,0200 | 62.705.491 | 0 |
29/01/2021 | 872,6800 | 843,4100 | 843,4100 | 869,0200 | 62.705.491 | 28.112 |
28/01/2021 | 843,4100 | 843,4100 | 843,4100 | 843,4100 | 60.857.491 | 0 |
27/01/2021 | 861,7100 | 839,7500 | 839,7500 | 843,4100 | 60.857.491 | 1.963 |
26/01/2021 | 839,7500 | 839,7500 | 839,7500 | 839,7500 | 60.593.491 | 1.021 |
25/01/2021 | 847,0700 | 839,7500 | 847,0700 | 839,7500 | 60.593.491 | 3.998 |
22/01/2021 | 847,0700 | 847,0700 | 847,0700 | 847,0700 | 61.121.491 | 224 |
21/01/2021 | 850,7300 | 839,7500 | 839,7500 | 847,0700 | 61.121.491 | 4.009 |
20/01/2021 | 839,7500 | 832,4400 | 832,4400 | 839,7500 | 60.593.491 | 1.980 |
19/01/2021 | 832,4400 | 832,4400 | 832,4400 | 832,4400 | 60.065.491 | 1.362 |
18/01/2021 | 861,7100 | 828,7800 | 828,7800 | 832,4400 | 60.065.491 | 6.110 |
15/01/2021 | 847,0700 | 810,4800 | 847,0700 | 828,7800 | 59.801.491 | 1.892 |
14/01/2021 | 847,0700 | 821,4600 | 821,4600 | 847,0700 | 61.121.491 | 504 |
13/01/2021 | 843,4100 | 821,4600 | 843,4100 | 821,4600 | 59.273.491 | 612 |
12/01/2021 | 847,0700 | 843,4100 | 847,0700 | 843,4100 | 60.857.491 | 591 |
11/01/2021 | 880,0000 | 832,4400 | 843,4100 | 847,0700 | 61.121.491 | 7.173 |
08/01/2021 | 843,4100 | 843,4100 | 843,4100 | 843,4100 | 60.857.491 | 0 |
07/01/2021 | 847,0700 | 843,4100 | 847,0700 | 843,4100 | 60.857.491 | 1.537 |
05/01/2021 | 901,9500 | 828,7800 | 901,9500 | 847,0700 | 61.121.491 | 7.906 |
04/01/2021 | 901,9500 | 865,3600 | 865,3600 | 901,9500 | 65.081.491 | 860 |
31/12/2020 | 962,9600 | 842,2200 | 908,0800 | 865,3600 | 62.441.491 | 15.949 |
30/12/2020 | 908,0800 | 838,1000 | 838,1000 | 908,0800 | 65.523.831 | 17.807 |
29/12/2020 | 841,7500 | 816,1400 | 816,1400 | 838,1000 | 60.473.942 | 4.591 |
28/12/2020 | 827,1200 | 790,4300 | 806,9500 | 816,1400 | 58.889.942 | 15.584 |
23/12/2020 | 806,9500 | 806,9500 | 806,9500 | 806,9500 | 58.226.663 | 0 |
22/12/2020 | 806,9500 | 799,4000 | 799,4000 | 806,9500 | 58.226.663 | 273 |
21/12/2020 | 803,0600 | 799,4000 | 802,8200 | 799,4000 | 57.681.719 | 88.624 |
18/12/2020 | 802,8200 | 802,8200 | 802,8200 | 802,8200 | 57.928.774 | 0 |
17/12/2020 | 828,4300 | 795,5100 | 813,8000 | 802,8200 | 57.928.774 | 5.846 |
16/12/2020 | 813,8000 | 802,3900 | 806,0500 | 813,8000 | 58.720.774 | 2.788 |
15/12/2020 | 824,3400 | 806,0500 | 824,3400 | 806,0500 | 58.161.317 | 2.164 |
14/12/2020 | 824,3400 | 795,0700 | 795,0700 | 824,3400 | 59.481.317 | 3.618 |
11/12/2020 | 817,0200 | 795,0700 | 806,0500 | 795,0700 | 57.369.317 | 10.276 |
10/12/2020 | 817,0200 | 806,0500 | 817,0200 | 806,0500 | 58.161.317 | 48 |
09/12/2020 | 817,0200 | 806,0500 | 817,0200 | 817,0200 | 58.953.317 | 2.186 |
08/12/2020 | 817,0200 | 813,3600 | 813,3600 | 817,0200 | 58.953.317 | 39 |
07/12/2020 | 820,6800 | 806,0500 | 820,6800 | 813,3600 | 58.689.317 | 5.529 |
04/12/2020 | 824,3400 | 787,7500 | 809,7000 | 798,7300 | 57.633.317 | 4.910 |
03/12/2020 | 809,7000 | 784,0900 | 784,0900 | 809,7000 | 58.425.317 | 720 |
02/12/2020 | 817,0200 | 784,0900 | 795,0700 | 784,0900 | 56.577.317 | 4.152 |
01/12/2020 | 813,3600 | 795,0700 | 813,3600 | 795,0700 | 57.369.317 | 1.036 |
30/11/2020 | 824,3400 | 806,0500 | 806,0500 | 813,3600 | 58.689.317 | 5.866 |
27/11/2020 | 842,6300 | 784,0900 | 842,6300 | 806,0500 | 58.161.317 | 2.720 |
26/11/2020 | 842,6300 | 780,4400 | 780,4400 | 842,6300 | 60.801.317 | 2.131 |
25/11/2020 | 780,4400 | 751,1700 | 765,8000 | 780,4400 | 56.313.317 | 3.382 |
24/11/2020 | 765,8000 | 765,8000 | 765,8000 | 765,8000 | 55.257.317 | 0 |
23/11/2020 | 773,1200 | 725,5500 | 725,5500 | 765,8000 | 55.257.317 | 6.648 |
20/11/2020 | 725,5500 | 714,5800 | 715,0500 | 725,5500 | 52.353.317 | 5.473 |
19/11/2020 | 722,3700 | 711,3900 | 722,3700 | 715,0500 | 51.595.206 | 2.485 |
18/11/2020 | 722,3700 | 707,7300 | 707,7300 | 722,3700 | 52.123.206 | 4.039 |
17/11/2020 | 715,0500 | 700,4100 | 715,0500 | 707,7300 | 51.067.206 | 7.126 |
16/11/2020 | 711,3900 | 689,4400 | 711,3900 | 689,4400 | 49.747.206 | 1.441 |
13/11/2020 | 711,3900 | 683,8400 | 683,8400 | 711,3900 | 51.331.206 | 975 |
12/11/2020 | 694,8200 | 683,8400 | 694,8200 | 683,8400 | 49.343.342 | 1.582 |
11/11/2020 | 713,1100 | 680,1800 | 683,8400 | 694,8200 | 50.135.342 | 9.157 |
10/11/2020 | 716,7700 | 680,1800 | 716,7700 | 683,8400 | 49.343.342 | 1.410 |
09/11/2020 | 720,4300 | 687,5000 | 720,4300 | 716,7700 | 51.719.342 | 480 |
06/11/2020 | 720,4300 | 680,1800 | 685,7300 | 720,4300 | 51.983.342 | 2.301 |
05/11/2020 | 725,9800 | 685,7300 | 725,9800 | 685,7300 | 49.479.697 | 308 |
04/11/2020 | 725,9800 | 725,9800 | 725,9800 | 725,9800 | 52.383.697 | 0 |
03/11/2020 | 729,6300 | 682,0700 | 729,6300 | 725,9800 | 52.383.697 | 176 |
02/11/2020 | 729,6300 | 721,4000 | 721,4000 | 729,6300 | 52.647.697 | 121 |
30/10/2020 | 721,4000 | 688,4700 | 688,4700 | 721,4000 | 52.053.274 | 10.474 |
29/10/2020 | 728,7100 | 688,4700 | 728,7100 | 688,4700 | 0 | 0 |
27/10/2020 | 728,7100 | 684,8100 | 684,8100 | 728,7100 | 0 | 0 |
26/10/2020 | 736,0300 | 681,1500 | 736,0300 | 684,8100 | 0 | 0 |
23/10/2020 | 736,0300 | 736,0300 | 736,0300 | 736,0300 | 53.109.274 | 0 |
22/10/2020 | 740,4400 | 729,4600 | 740,4400 | 736,0300 | 53.109.274 | 13.736 |
21/10/2020 | 740,4400 | 656,2900 | 714,8300 | 740,4400 | 53.427.478 | 6.626 |
20/10/2020 | 714,8300 | 674,5800 | 714,8300 | 714,8300 | 51.579.478 | 112 |
19/10/2020 | 715,8000 | 714,8300 | 714,8300 | 714,8300 | 51.579.478 | 1.818 |
16/10/2020 | 744,1000 | 714,8300 | 718,4900 | 714,8300 | 51.579.478 | 249 |
15/10/2020 | 722,1500 | 718,4900 | 722,1500 | 718,4900 | 51.843.478 | 692 |
14/10/2020 | 722,1500 | 722,1500 | 722,1500 | 722,1500 | 52.107.478 | 69 |
13/10/2020 | 744,1000 | 718,4900 | 718,4900 | 722,1500 | 52.107.478 | 986 |
12/10/2020 | 729,4600 | 718,4900 | 729,4600 | 718,4900 | 51.843.478 | 2.070 |
09/10/2020 | 751,4200 | 729,4600 | 733,1200 | 729,4600 | 52.635.478 | 1.469 |
08/10/2020 | 747,7600 | 729,4600 | 747,7600 | 733,1200 | 52.899.478 | 623 |
07/10/2020 | 747,7600 | 747,7400 | 747,7400 | 747,7600 | 53.955.478 | 636 |
06/10/2020 | 751,4200 | 729,4300 | 747,8200 | 747,7400 | 53.954.333 | 8.714 |
05/10/2020 | 747,8200 | 729,5300 | 729,5300 | 747,8200 | 53.960.057 | 5.710 |
02/10/2020 | 733,1900 | 729,5300 | 733,1900 | 729,5300 | 52.640.057 | 5.162 |
30/09/2020 | 762,4600 | 733,1900 | 736,8500 | 733,1900 | 52.904.057 | 2.959 |
29/09/2020 | 766,3300 | 736,8500 | 766,3300 | 736,8500 | 53.168.057 | 916 |
28/09/2020 | 766,3300 | 740,7200 | 740,7200 | 766,3300 | 55.295.785 | 3.495 |
25/09/2020 | 740,7200 | 740,7200 | 740,7200 | 740,7200 | 53.447.785 | 0 |
24/09/2020 | 740,7200 | 740,7200 | 740,7200 | 740,7200 | 53.447.785 | 0 |
23/09/2020 | 740,7200 | 740,7200 | 740,7200 | 740,7200 | 53.447.785 | 0 |
22/09/2020 | 751,7000 | 740,7200 | 751,7000 | 740,7200 | 53.447.785 | 225 |
21/09/2020 | 751,7000 | 751,7000 | 751,7000 | 751,7000 | 54.239.785 | 0 |
18/09/2020 | 751,7000 | 737,0600 | 737,0600 | 751,7000 | 54.239.785 | 286 |
17/09/2020 | 737,0600 | 737,0600 | 737,0600 | 737,0600 | 53.183.785 | 0 |
16/09/2020 | 740,9500 | 737,0600 | 740,9500 | 737,0600 | 50.045.099 | 1.929 |
15/09/2020 | 740,9500 | 737,0600 | 737,0600 | 740,9500 | 50.309.099 | 402 |
14/09/2020 | 737,1500 | 733,2600 | 737,1500 | 737,0600 | 50.045.099 | 2.809 |
11/09/2020 | 737,1500 | 737,1500 | 737,1500 | 737,1500 | 50.050.823 | 180 |
10/09/2020 | 744,9200 | 737,1500 | 738,9700 | 737,1500 | 50.050.823 | 2.794 |
09/09/2020 | 742,8600 | 738,9700 | 742,8600 | 738,9700 | 50.174.592 | 1.818 |
08/09/2020 | 750,6400 | 742,8600 | 750,6400 | 742,8600 | 50.438.592 | 1.349 |
07/09/2020 | 750,6400 | 750,6400 | 750,6400 | 750,6400 | 50.966.592 | 0 |
04/09/2020 | 750,6400 | 750,6400 | 750,6400 | 750,6400 | 50.966.592 | 0 |
03/09/2020 | 773,9600 | 750,6400 | 773,9600 | 750,6400 | 50.966.592 | 121 |
02/09/2020 | 773,9600 | 762,3000 | 766,1900 | 773,9600 | 52.550.592 | 939 |
01/09/2020 | 766,1900 | 766,1900 | 766,1900 | 766,1900 | 52.022.592 | 11.040 |
31/08/2020 | 777,8500 | 750,6400 | 766,1900 | 766,1900 | 52.022.592 | 7.154 |
28/08/2020 | 766,1900 | 766,1900 | 766,1900 | 766,1900 | 52.022.592 | 16 |
27/08/2020 | 770,0800 | 766,1900 | 770,0800 | 766,1900 | 52.022.592 | 62 |
26/08/2020 | 770,0800 | 770,0800 | 770,0800 | 770,0800 | 52.286.592 | 53 |
25/08/2020 | 770,0800 | 746,7500 | 747,5100 | 770,0800 | 52.286.592 | 675 |
24/08/2020 | 747,5100 | 747,5100 | 747,5100 | 747,5100 | 50.754.112 | 0 |
21/08/2020 | 747,5100 | 743,6200 | 743,6200 | 747,5100 | 50.754.112 | 377 |
20/08/2020 | 743,6200 | 743,6200 | 743,6200 | 743,6200 | 50.490.112 | 0 |
19/08/2020 | 743,6200 | 743,6200 | 743,6200 | 743,6200 | 50.490.112 | 0 |
18/08/2020 | 743,6200 | 743,6200 | 743,6200 | 743,6200 | 50.490.112 | 0 |
17/08/2020 | 743,6200 | 743,6200 | 743,6200 | 743,6200 | 50.490.112 | 0 |
14/08/2020 | 755,2800 | 743,6200 | 755,2800 | 743,6200 | 50.490.112 | 1.175 |
13/08/2020 | 755,2800 | 755,2800 | 755,2800 | 755,2800 | 51.282.112 | 0 |
12/08/2020 | 755,2800 | 755,2800 | 755,2800 | 755,2800 | 51.282.112 | 1.694 |
11/08/2020 | 770,8300 | 751,3900 | 770,8300 | 755,2800 | 51.282.112 | 658 |
10/08/2020 | 790,2800 | 735,8400 | 790,2800 | 770,8300 | 52.338.112 | 9.920 |
07/08/2020 | 790,2800 | 790,2800 | 790,2800 | 790,2800 | 53.658.112 | 0 |
06/08/2020 | 790,2800 | 782,5000 | 782,5000 | 790,2800 | 53.658.112 | 54 |
05/08/2020 | 782,5000 | 782,5000 | 782,5000 | 782,5000 | 53.130.112 | 196 |
04/08/2020 | 790,2800 | 774,7200 | 790,2800 | 782,5000 | 53.130.112 | 1.813 |
03/08/2020 | 790,2800 | 790,2800 | 790,2800 | 790,2800 | 53.658.112 | 0 |
31/07/2020 | 790,2800 | 763,0600 | 763,0600 | 790,2800 | 53.658.112 | 3.366 |
30/07/2020 | 763,0600 | 763,0600 | 763,0600 | 763,0600 | 51.810.112 | 291 |
29/07/2020 | 794,1600 | 763,0600 | 794,1600 | 763,0600 | 51.810.112 | 186 |
28/07/2020 | 794,1600 | 759,9400 | 763,8300 | 794,1600 | 53.922.112 | 1.512 |
27/07/2020 | 763,8300 | 763,8300 | 763,8300 | 763,8300 | 51.862.699 | 0 |
24/07/2020 | 763,8300 | 759,9400 | 759,9400 | 763,8300 | 51.862.699 | 139 |
23/07/2020 | 759,9400 | 759,9400 | 759,9400 | 759,9400 | 51.598.699 | 0 |
22/07/2020 | 763,8300 | 759,9400 | 763,8300 | 759,9400 | 51.598.699 | 83 |
21/07/2020 | 763,8300 | 763,8300 | 763,8300 | 763,8300 | 51.862.699 | 0 |
20/07/2020 | 771,6100 | 759,9400 | 771,6100 | 763,8300 | 51.862.699 | 2.063 |
17/07/2020 | 775,5000 | 771,6100 | 775,5000 | 771,6100 | 52.390.699 | 5.332 |
16/07/2020 | 794,9400 | 775,5000 | 794,9400 | 775,5000 | 52.654.699 | 1.564 |
15/07/2020 | 794,9400 | 779,3900 | 779,3900 | 794,9400 | 53.974.699 | 3.040 |
14/07/2020 | 779,3900 | 779,3900 | 779,3900 | 779,3900 | 52.918.699 | 0 |
13/07/2020 | 787,1600 | 779,3900 | 787,1600 | 779,3900 | 52.918.699 | 559 |
10/07/2020 | 794,9500 | 787,1500 | 794,9500 | 787,1600 | 53.446.699 | 1.353 |
09/07/2020 | 794,9400 | 787,1600 | 794,9400 | 794,9400 | 53.974.699 | 3.356 |
08/07/2020 | 794,9400 | 787,1600 | 794,9400 | 794,9400 | 53.974.699 | 3.275 |
07/07/2020 | 798,8300 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 3.078 |
06/07/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
03/07/2020 | 810,4900 | 794,9400 | 810,4900 | 794,9400 | 53.974.699 | 1.731 |
02/07/2020 | 849,3700 | 791,0500 | 849,3700 | 810,4900 | 55.030.699 | 12.483 |
01/07/2020 | 849,3700 | 849,3700 | 849,3700 | 849,3700 | 57.670.699 | 0 |
30/06/2020 | 849,3700 | 826,0400 | 849,3700 | 849,3700 | 57.670.699 | 4.026 |
29/06/2020 | 849,3700 | 829,9300 | 829,9300 | 849,3700 | 57.670.699 | 408 |
26/06/2020 | 837,7100 | 829,9300 | 829,9300 | 829,9300 | 56.350.699 | 13.717 |
25/06/2020 | 853,2600 | 829,9300 | 853,2600 | 829,9300 | 56.350.699 | 3.123 |
24/06/2020 | 876,5900 | 853,2600 | 876,5900 | 853,2600 | 57.934.699 | 2.059 |
23/06/2020 | 888,2600 | 814,3800 | 814,3800 | 876,5900 | 59.518.699 | 16.597 |
22/06/2020 | 814,3800 | 814,3800 | 814,3800 | 814,3800 | 55.294.699 | 2.101 |
19/06/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
18/06/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
17/06/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
16/06/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
15/06/2020 | 794,9400 | 794,9400 | 794,9400 | 794,9400 | 53.974.699 | 0 |
12/06/2020 | 794,9400 | 791,0500 | 791,0500 | 794,9400 | 53.974.699 | 346 |
11/06/2020 | 814,3800 | 791,0500 | 814,3800 | 791,0500 | 53.710.699 | 1.720 |
10/06/2020 | 814,3800 | 814,3800 | 814,3800 | 814,3800 | 55.294.699 | 0 |
09/06/2020 | 814,3800 | 787,1600 | 814,3800 | 814,3800 | 55.294.699 | 2.626 |
05/06/2020 | 814,3800 | 787,1600 | 787,1600 | 814,3800 | 55.294.699 | 126 |
04/06/2020 | 787,1600 | 783,2700 | 783,2700 | 787,1600 | 53.446.699 | 1.775 |
03/06/2020 | 806,6000 | 783,2700 | 806,6000 | 783,2700 | 53.182.699 | 93 |
02/06/2020 | 806,6000 | 806,6000 | 806,6000 | 806,6000 | 54.766.699 | 0 |
01/06/2020 | 850,9100 | 806,6000 | 850,9100 | 806,6000 | 54.766.699 | 1.751 |
29/05/2020 | 850,9100 | 784,8100 | 815,9100 | 850,9100 | 57.774.806 | 34.840 |
28/05/2020 | 815,9100 | 799,3300 | 803,4600 | 815,9100 | 55.398.806 | 3.268 |
27/05/2020 | 803,4600 | 803,4600 | 803,4600 | 803,4600 | 54.553.153 | 0 |
26/05/2020 | 803,4600 | 803,4600 | 803,4600 | 803,4600 | 54.553.153 | 0 |
25/05/2020 | 803,4600 | 803,4600 | 803,4600 | 803,4600 | 54.553.153 | 760 |
22/05/2020 | 803,4600 | 803,4600 | 803,4600 | 803,4600 | 54.553.153 | 0 |
21/05/2020 | 803,5800 | 796,8700 | 796,8700 | 803,4600 | 54.553.153 | 21 |
20/05/2020 | 796,8700 | 796,5000 | 796,5000 | 796,8700 | 54.105.874 | 6.665 |
19/05/2020 | 796,5000 | 761,5000 | 777,0600 | 796,5000 | 54.080.457 | 3.949 |
18/05/2020 | 777,0600 | 757,6100 | 757,6100 | 777,0600 | 52.760.457 | 37 |
15/05/2020 | 757,6100 | 757,6100 | 757,6100 | 757,6100 | 51.440.457 | 896 |
14/05/2020 | 757,6100 | 757,6100 | 757,6100 | 757,6100 | 51.440.457 | 13.126 |
13/05/2020 | 798,0500 | 757,6100 | 798,0500 | 757,6100 | 51.440.457 | 2.481 |
12/05/2020 | 825,2600 | 798,0500 | 825,2600 | 798,0500 | 54.185.630 | 1.999 |
11/05/2020 | 825,2600 | 825,2600 | 825,2600 | 825,2600 | 56.033.630 | 0 |
08/05/2020 | 825,2600 | 759,1600 | 759,1600 | 825,2600 | 56.033.630 | 11.077 |
07/05/2020 | 759,1600 | 751,3900 | 759,1600 | 759,1600 | 51.545.630 | 4.758 |
06/05/2020 | 778,6000 | 751,3900 | 778,6000 | 759,1600 | 51.545.630 | 2.269 |
05/05/2020 | 813,6000 | 778,6000 | 805,8200 | 778,6000 | 52.865.630 | 14.877 |
04/05/2020 | 840,8200 | 805,8200 | 840,8200 | 805,8200 | 54.713.630 | 661 |
30/04/2020 | 840,8200 | 801,9300 | 817,4900 | 840,8200 | 57.089.630 | 14.947 |
29/04/2020 | 817,4900 | 817,4900 | 817,4900 | 817,4900 | 55.505.630 | 0 |
28/04/2020 | 848,5900 | 801,9300 | 801,9300 | 817,4900 | 55.505.630 | 67 |
27/04/2020 | 852,4800 | 801,9300 | 801,9300 | 801,9300 | 54.449.630 | 1.718 |
24/04/2020 | 801,9300 | 801,9300 | 801,9300 | 801,9300 | 54.449.630 | 0 |
23/04/2020 | 801,9300 | 801,9300 | 801,9300 | 801,9300 | 54.449.630 | 0 |
22/04/2020 | 836,9300 | 798,0500 | 836,9300 | 801,9300 | 54.449.630 | 1.815 |
16/04/2020 | 836,9300 | 801,9300 | 805,8200 | 836,9300 | 56.825.630 | 1.720 |
15/04/2020 | 805,8200 | 795,1600 | 795,1600 | 805,8200 | 54.713.630 | 1.814 |
14/04/2020 | 810,7100 | 791,2700 | 810,7100 | 795,1600 | 53.989.409 | 700 |
09/04/2020 | 819,1100 | 784,1100 | 784,1100 | 810,7100 | 55.045.409 | 12.076 |
08/04/2020 | 807,6000 | 784,1100 | 807,6000 | 784,1100 | 53.239.770 | 3.292 |
07/04/2020 | 838,7000 | 799,8200 | 838,7000 | 807,6000 | 54.834.073 | 1.148 |
06/04/2020 | 854,2500 | 795,9300 | 795,9300 | 838,7000 | 56.946.073 | 4.194 |
03/04/2020 | 795,9300 | 795,9300 | 795,9300 | 795,9300 | 54.042.073 | 0 |
02/04/2020 | 873,5600 | 795,9300 | 873,5600 | 795,9300 | 54.042.073 | 2.170 |
31/03/2020 | 873,5600 | 795,8000 | 830,7900 | 873,5600 | 59.312.915 | 39.418 |
30/03/2020 | 834,6800 | 811,3500 | 811,3500 | 830,7900 | 56.408.915 | 11.283 |
27/03/2020 | 819,1300 | 760,8000 | 819,1300 | 811,3500 | 55.088.915 | 5.849 |
26/03/2020 | 819,1300 | 768,5800 | 803,5700 | 819,1300 | 55.616.915 | 602 |
24/03/2020 | 838,5700 | 725,8100 | 780,2400 | 803,5700 | 54.560.915 | 7.757 |
23/03/2020 | 780,2400 | 772,4700 | 772,4700 | 780,2400 | 52.976.915 | 18 |
20/03/2020 | 780,2400 | 772,4700 | 780,2400 | 772,4700 | 52.448.915 | 1.404 |
19/03/2020 | 823,0100 | 780,2400 | 823,0100 | 780,2400 | 52.976.915 | 2.058 |
18/03/2020 | 854,1200 | 799,6800 | 854,1200 | 823,0100 | 55.880.915 | 4.100 |
17/03/2020 | 854,1200 | 718,0300 | 788,0200 | 854,1200 | 57.992.915 | 2.990 |
16/03/2020 | 788,0200 | 717,9800 | 787,9700 | 788,0200 | 53.504.915 | 73 |
13/03/2020 | 799,6300 | 780,1900 | 780,1900 | 787,9700 | 53.501.481 | 5.567 |
12/03/2020 | 857,9600 | 780,1900 | 857,9600 | 780,1900 | 52.973.481 | 3.743 |
11/03/2020 | 896,8400 | 815,1900 | 896,8400 | 857,9600 | 58.253.481 | 2.935 |
10/03/2020 | 908,5000 | 787,9700 | 865,7300 | 896,8400 | 60.893.481 | 5.995 |
09/03/2020 | 912,3900 | 811,3000 | 892,9500 | 865,7300 | 58.781.481 | 19.781 |
06/03/2020 | 947,3800 | 892,9500 | 908,5000 | 892,9500 | 60.629.481 | 8.271 |
05/03/2020 | 931,8300 | 904,6100 | 931,8300 | 908,5000 | 61.685.481 | 21.942 |
04/03/2020 | 939,6100 | 927,9400 | 935,7200 | 931,8300 | 63.269.481 | 35.339 |
03/03/2020 | 955,1600 | 935,7200 | 955,1600 | 935,7200 | 63.533.481 | 675 |
28/02/2020 | 955,1600 | 900,7300 | 947,3800 | 955,1600 | 64.853.481 | 25.418 |
27/02/2020 | 951,2700 | 896,8400 | 927,9400 | 947,3800 | 64.325.481 | 2.264 |
26/02/2020 | 927,9400 | 908,5000 | 927,9400 | 927,9400 | 63.005.481 | 652 |
25/02/2020 | 931,8300 | 896,3400 | 931,3300 | 927,9400 | 63.005.481 | 11.347 |
24/02/2020 | 954,6600 | 931,3300 | 950,7700 | 931,3300 | 63.235.591 | 16.940 |
21/02/2020 | 962,4400 | 950,7700 | 954,6600 | 950,7700 | 64.555.591 | 3.224 |
20/02/2020 | 954,6600 | 946,8900 | 946,8900 | 954,6600 | 64.819.591 | 3.025 |
19/02/2020 | 954,6600 | 943,0000 | 943,0000 | 946,8900 | 64.291.591 | 1.232 |
18/02/2020 | 943,0000 | 943,0000 | 943,0000 | 943,0000 | 64.027.591 | 982 |
17/02/2020 | 943,0000 | 943,0000 | 943,0000 | 943,0000 | 64.027.591 | 550 |
14/02/2020 | 974,1000 | 943,0000 | 950,7700 | 943,0000 | 64.027.591 | 4.930 |
13/02/2020 | 974,1000 | 939,1100 | 943,0000 | 950,7700 | 64.555.591 | 14.960 |
12/02/2020 | 989,6600 | 943,0000 | 989,6600 | 943,0000 | 64.027.591 | 339 |
11/02/2020 | 989,6600 | 954,6600 | 958,5500 | 989,6600 | 67.195.591 | 9.760 |
10/02/2020 | 962,4400 | 958,5500 | 958,5500 | 958,5500 | 65.083.591 | 3.548 |
07/02/2020 | 974,1000 | 954,6600 | 974,1000 | 958,5500 | 65.083.591 | 4.997 |
06/02/2020 | 981,6100 | 962,4400 | 977,7200 | 974,1000 | 66.139.591 | 12.984 |
05/02/2020 | 981,4900 | 977,6000 | 981,4900 | 977,7200 | 66.384.996 | 2.161 |
04/02/2020 | 997,0400 | 977,6000 | 985,3800 | 981,4900 | 66.640.983 | 3.537 |
03/02/2020 | 1.000,9300 | 985,3800 | 1.000,9300 | 985,3800 | 66.904.983 | 3.255 |
31/01/2020 | 1.008,7000 | 977,1000 | 980,9900 | 1.000,9300 | 67.960.983 | 22.368 |
30/01/2020 | 992,6500 | 980,9900 | 980,9900 | 980,9900 | 66.607.094 | 2.876 |
29/01/2020 | 996,5400 | 980,9900 | 996,5400 | 980,9900 | 66.607.094 | 2.789 |
28/01/2020 | 1.000,9300 | 984,8800 | 1.000,9300 | 996,5400 | 67.663.094 | 4.654 |
27/01/2020 | 1.016,4800 | 989,2600 | 993,1500 | 1.000,9300 | 67.960.983 | 7.157 |
24/01/2020 | 1.012,5900 | 993,1500 | 997,0400 | 993,1500 | 67.432.983 | 3.287 |
23/01/2020 | 1.012,5900 | 997,0400 | 1.012,5900 | 997,0400 | 67.696.983 | 194 |
22/01/2020 | 1.016,4800 | 1.012,5900 | 1.016,4800 | 1.012,5900 | 68.752.983 | 48 |
21/01/2020 | 1.016,4800 | 993,1500 | 993,1500 | 1.016,4800 | 69.016.983 | 1.736 |
20/01/2020 | 1.020,3700 | 993,1500 | 1.020,3700 | 993,1500 | 67.432.983 | 808 |
17/01/2020 | 1.020,3700 | 1.020,3700 | 1.020,3700 | 1.020,3700 | 69.280.983 | 0 |
16/01/2020 | 1.024,2600 | 997,0400 | 1.012,5900 | 1.020,3700 | 0 | 1.266 |
15/01/2020 | 1.016,4800 | 981,4900 | 981,4900 | 1.012,5900 | 68.752.983 | 5.538 |
14/01/2020 | 981,4900 | 977,6000 | 977,6000 | 981,4900 | 66.640.983 | 124 |
13/01/2020 | 1.016,4800 | 977,6000 | 1.016,4800 | 977,6000 | 66.376.983 | 2.428 |
10/01/2020 | 1.016,4800 | 977,6000 | 993,1500 | 1.016,4800 | 69.016.983 | 3.791 |
09/01/2020 | 1.000,9300 | 989,2600 | 1.000,9300 | 993,1500 | 67.432.983 | 7.185 |
08/01/2020 | 1.016,4800 | 1.000,9300 | 1.000,9300 | 1.000,9300 | 67.960.983 | 1.038 |
07/01/2020 | 1.000,9300 | 1.000,9300 | 1.000,9300 | 1.000,9300 | 67.960.983 | 380 |
03/01/2020 | 1.016,4800 | 990,0500 | 997,8300 | 1.000,9300 | 67.960.983 | 3.639 |
02/01/2020 | 997,8300 | 993,9400 | 997,0400 | 997,8300 | 67.750.636 | 3.148 |
31/12/2019 | 1.028,1500 | 993,1500 | 1.028,1500 | 997,0400 | 67.696.983 | 7.951 |
30/12/2019 | 1.032,0300 | 993,1500 | 1.032,0300 | 1.028,1500 | 69.808.983 | 1.507 |
27/12/2019 | 1.032,0300 | 989,2600 | 989,2600 | 1.032,0300 | 70.072.983 | 2.637 |
23/12/2019 | 989,2600 | 989,2600 | 989,2600 | 989,2600 | 67.168.983 | 0 |
20/12/2019 | 989,2600 | 985,3800 | 985,3800 | 989,2600 | 67.168.983 | 363 |
19/12/2019 | 997,0400 | 977,6000 | 977,6000 | 985,3800 | 66.904.983 | 3.227 |
18/12/2019 | 1.024,0100 | 969,5800 | 1.000,6900 | 977,6000 | 66.376.983 | 13.386 |
17/12/2019 | 1.000,6900 | 996,8000 | 996,8000 | 1.000,6900 | 67.944.520 | 1.658 |
16/12/2019 | 1.000,6900 | 996,8000 | 1.000,6900 | 996,8000 | 67.680.520 | 187 |
13/12/2019 | 1.000,6900 | 996,8000 | 996,8000 | 1.000,6900 | 67.944.520 | 1.850 |
12/12/2019 | 1.000,6900 | 996,8000 | 1.000,6900 | 996,8000 | 67.680.520 | 8.651 |
11/12/2019 | 1.000,6900 | 996,8000 | 1.000,6900 | 1.000,6900 | 67.944.520 | 6.427 |
10/12/2019 | 1.000,6900 | 996,8000 | 996,8000 | 1.000,6900 | 67.944.520 | 1.436 |
09/12/2019 | 1.012,3500 | 996,8000 | 996,8000 | 996,8000 | 67.680.520 | 2.056 |
06/12/2019 | 996,8000 | 992,9100 | 992,9100 | 996,8000 | 67.680.520 | 904 |
05/12/2019 | 992,9100 | 992,9100 | 992,9100 | 992,9100 | 67.416.520 | 0 |
04/12/2019 | 996,8000 | 992,9100 | 992,9100 | 992,9100 | 67.416.520 | 3.736 |
03/12/2019 | 1.031,7900 | 992,9100 | 1.031,7900 | 992,9100 | 67.416.520 | 12.559 |
02/12/2019 | 1.041,5100 | 996,8000 | 1.041,5100 | 1.031,7900 | 70.056.520 | 1.294 |
29/11/2019 | 1.041,5100 | 972,0600 | 1.019,3400 | 1.041,5100 | 69.793.707 | 65.315 |
28/11/2019 | 1.019,3400 | 975,2300 | 975,2300 | 1.019,3400 | 68.307.818 | 2.344 |
27/11/2019 | 1.018,5600 | 975,2300 | 1.018,5600 | 975,2300 | 65.351.797 | 1.550 |
26/11/2019 | 1.018,5600 | 975,2300 | 975,2300 | 1.018,5600 | 68.255.797 | 3.239 |
25/11/2019 | 987,0500 | 971,2900 | 987,0500 | 975,2300 | 65.351.797 | 6.223 |
22/11/2019 | 990,9800 | 983,1100 | 990,9800 | 987,0500 | 66.143.797 | 1.232 |
21/11/2019 | 990,9800 | 983,1100 | 983,1100 | 990,9800 | 66.407.797 | 478 |
20/11/2019 | 990,9800 | 979,1700 | 987,0500 | 983,1100 | 65.879.797 | 3.660 |
19/11/2019 | 1.010,6800 | 979,1700 | 1.010,6800 | 987,0500 | 66.143.797 | 4.319 |
18/11/2019 | 1.010,6800 | 959,4700 | 990,9800 | 1.010,6800 | 67.727.797 | 24.391 |
15/11/2019 | 1.010,6800 | 990,9800 | 1.010,6800 | 990,9800 | 66.407.797 | 8.830 |
14/11/2019 | 1.010,6800 | 1.010,6800 | 1.010,6800 | 1.010,6800 | 67.727.797 | 12 |
13/11/2019 | 1.012,2400 | 1.010,6800 | 1.012,2400 | 1.010,6800 | 67.727.797 | 66 |
12/11/2019 | 1.012,2400 | 992,5400 | 994,8700 | 1.012,2400 | 67.831.840 | 787 |
11/11/2019 | 1.026,3800 | 986,9900 | 1.006,6900 | 994,8700 | 66.667.903 | 2.009 |
08/11/2019 | 1.018,5000 | 983,0500 | 990,9300 | 1.006,6900 | 67.459.903 | 4.474 |
07/11/2019 | 990,9300 | 990,9300 | 990,9300 | 990,9300 | 66.403.903 | 0 |
06/11/2019 | 990,9300 | 983,0500 | 990,9300 | 990,9300 | 66.403.903 | 550 |
05/11/2019 | 996,4200 | 979,1100 | 996,4200 | 990,9300 | 66.403.903 | 7.050 |
04/11/2019 | 996,4200 | 996,4200 | 996,4200 | 996,4200 | 66.771.946 | 0 |
01/11/2019 | 1.055,5100 | 996,4200 | 1.055,5100 | 996,4200 | 66.771.946 | 2.575 |
31/10/2019 | 1.055,5100 | 1.034,9300 | 1.054,6300 | 1.055,5100 | 70.731.946 | 7.206 |
30/10/2019 | 1.064,4800 | 1.014,4700 | 1.022,3500 | 1.054,6300 | 70.672.640 | 10.946 |
29/10/2019 | 1.053,8700 | 1.022,3500 | 1.034,1700 | 1.022,3500 | 68.509.806 | 7.050 |
25/10/2019 | 1.044,0200 | 1.034,1700 | 1.034,1700 | 1.034,1700 | 69.301.806 | 903 |
24/10/2019 | 1.044,0200 | 1.026,2900 | 1.026,2900 | 1.034,1700 | 69.301.806 | 1.601 |
23/10/2019 | 1.032,6200 | 1.012,9200 | 1.032,6200 | 1.026,2900 | 68.773.806 | 1.768 |
22/10/2019 | 1.062,1700 | 997,1600 | 1.014,9200 | 1.032,6200 | 69.197.764 | 11.946 |
21/10/2019 | 1.014,9200 | 1.011,4300 | 1.011,4300 | 1.014,9200 | 68.011.711 | 181 |
18/10/2019 | 1.015,3700 | 1.011,4300 | 1.011,4300 | 1.011,4300 | 67.777.615 | 4.308 |
17/10/2019 | 1.027,1800 | 1.007,4900 | 1.011,4300 | 1.011,4300 | 67.777.615 | 2.554 |
16/10/2019 | 1.030,2900 | 1.011,4300 | 1.030,2900 | 1.011,4300 | 67.777.615 | 2.509 |
15/10/2019 | 1.049,9900 | 1.030,2900 | 1.049,9900 | 1.030,2900 | 69.041.700 | 2.226 |
14/10/2019 | 1.059,8400 | 1.014,5300 | 1.014,5300 | 1.049,9900 | 70.361.700 | 1.475 |
11/10/2019 | 1.014,5300 | 1.014,5300 | 1.014,5300 | 1.014,5300 | 67.985.700 | 98 |
10/10/2019 | 1.018,4700 | 1.014,5300 | 1.014,5300 | 1.014,5300 | 67.985.700 | 3.569 |
09/10/2019 | 1.049,9900 | 1.010,5900 | 1.018,4700 | 1.014,5300 | 67.985.700 | 7.956 |
08/10/2019 | 1.026,3500 | 1.018,4700 | 1.018,8500 | 1.018,4700 | 68.249.700 | 3.844 |
07/10/2019 | 1.079,9100 | 1.018,8500 | 1.079,9100 | 1.018,8500 | 68.275.117 | 3.108 |
04/10/2019 | 1.084,1700 | 1.026,7200 | 1.030,9900 | 1.079,9100 | 72.367.117 | 3.909 |
03/10/2019 | 1.054,6300 | 1.023,1100 | 1.023,1100 | 1.030,9900 | 69.088.640 | 8.206 |
02/10/2019 | 1.084,1700 | 1.023,1100 | 1.084,1700 | 1.023,1100 | 68.560.640 | 5.931 |
30/09/2019 | 1.084,1700 | 1.014,4700 | 1.034,1700 | 1.084,1700 | 72.652.640 | 80.524 |
27/09/2019 | 1.034,1700 | 998,7100 | 1.030,2300 | 1.034,1700 | 69.301.806 | 2.445 |
26/09/2019 | 1.050,3800 | 994,7800 | 1.003,1000 | 1.030,2300 | 69.037.806 | 11.073 |
25/09/2019 | 1.010,5300 | 1.002,3200 | 1.008,2000 | 1.003,1000 | 67.219.711 | 9.975 |
24/09/2019 | 1.026,1800 | 1.008,9800 | 1.026,1800 | 1.008,9800 | 67.613.764 | 16.309 |
23/09/2019 | 1.061,6300 | 1.018,3000 | 1.041,9300 | 1.026,1800 | 68.766.020 | 13.293 |
20/09/2019 | 1.041,9300 | 1.018,3000 | 1.022,2400 | 1.041,9300 | 69.822.020 | 11.298 |
19/09/2019 | 1.030,1200 | 1.018,3000 | 1.018,3000 | 1.022,2400 | 68.502.020 | 14.424 |
18/09/2019 | 1.021,6500 | 1.002,7100 | 1.021,6500 | 1.018,3000 | 68.238.020 | 21.286 |
17/09/2019 | 1.031,2000 | 1.002,1300 | 1.009,9500 | 1.021,6500 | 68.463.050 | 33.836 |
16/09/2019 | 1.020,9400 | 1.005,6200 | 1.020,9400 | 1.009,9500 | 0 | 21.528 |
13/09/2019 | 1.032,7600 | 1.013,0600 | 1.032,7600 | 1.020,9400 | 68.414.922 | 15.961 |
12/09/2019 | 1.052,4500 | 1.020,9400 | 1.052,4500 | 1.032,7600 | 69.206.922 | 17.652 |
11/09/2019 | 1.072,9100 | 1.025,6300 | 1.033,5100 | 1.052,4500 | 70.526.922 | 12.230 |
10/09/2019 | 1.043,9900 | 1.033,5100 | 1.043,9900 | 1.033,5100 | 69.257.756 | 16.617 |
09/09/2019 | 1.103,2100 | 1.043,9900 | 1.103,2100 | 1.043,9900 | 69.960.043 | 21.694 |
06/09/2019 | 1.103,2100 | 1.053,9700 | 1.053,9700 | 1.103,2100 | 73.928.516 | 10.396 |
05/09/2019 | 1.104,3500 | 1.053,9700 | 1.104,3500 | 1.053,9700 | 70.628.516 | 3.568 |
04/09/2019 | 1.104,3500 | 1.055,1100 | 1.074,8100 | 1.104,3500 | 74.004.766 | 10.464 |
03/09/2019 | 1.085,0400 | 1.065,3400 | 1.065,3400 | 1.074,8100 | 72.024.766 | 24.143 |
02/09/2019 | 1.123,6600 | 1.064,3300 | 1.123,6600 | 1.065,3400 | 71.390.777 | 14.034 |
30/08/2019 | 1.123,6600 | 1.074,4200 | 1.094,1200 | 1.123,6600 | 75.298.755 | 18.828 |
29/08/2019 | 1.094,1200 | 1.054,7200 | 1.054,7200 | 1.094,1200 | 73.318.755 | 6.712 |
28/08/2019 | 1.064,5700 | 1.054,7200 | 1.064,5700 | 1.054,7200 | 70.678.755 | 13.531 |
27/08/2019 | 1.064,5700 | 1.045,4000 | 1.046,1800 | 1.064,5700 | 71.338.755 | 18.591 |
26/08/2019 | 1.075,7300 | 1.036,3300 | 1.046,1800 | 1.056,0300 | 70.766.521 | 17.462 |
23/08/2019 | 1.046,1800 | 1.046,1800 | 1.046,1800 | 1.046,1800 | 70.106.521 | 4.881 |
22/08/2019 | 1.056,0300 | 1.046,1800 | 1.046,1800 | 1.046,1800 | 70.106.521 | 7.713 |
21/08/2019 | 1.070,5400 | 1.046,1800 | 1.070,5400 | 1.046,1800 | 70.106.521 | 16.434 |
20/08/2019 | 1.080,3800 | 1.060,6900 | 1.080,3800 | 1.070,5400 | 71.738.649 | 6.973 |
19/08/2019 | 1.080,3800 | 1.050,8400 | 1.060,6900 | 1.080,3800 | 72.398.649 | 6.821 |
16/08/2019 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 71.078.649 | 0 |
14/08/2019 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 71.078.649 | 96 |
13/08/2019 | 1.080,3800 | 1.060,6900 | 1.080,3800 | 1.060,6900 | 71.078.649 | 197 |
12/08/2019 | 1.080,3800 | 1.060,6900 | 1.060,6900 | 1.080,3800 | 72.398.649 | 1.553 |
09/08/2019 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 1.060,6900 | 71.078.649 | 0 |
08/08/2019 | 1.080,3800 | 1.060,6900 | 1.080,3800 | 1.060,6900 | 71.078.649 | 45 |
07/08/2019 | 1.080,3800 | 1.070,5400 | 1.070,5400 | 1.080,3800 | 72.398.649 | 1.040 |
06/08/2019 | 1.076,1100 | 1.066,2700 | 1.076,1100 | 1.070,5400 | 71.738.649 | 2.780 |
05/08/2019 | 1.076,1100 | 1.066,2700 | 1.066,2700 | 1.076,1100 | 72.112.532 | 104 |
02/08/2019 | 1.097,3700 | 1.066,2700 | 1.097,3700 | 1.066,2700 | 71.452.532 | 845 |
01/08/2019 | 1.097,3700 | 1.097,3700 | 1.097,3700 | 1.097,3700 | 73.536.574 | 0 |
31/07/2019 | 1.097,3700 | 1.057,9700 | 1.077,6700 | 1.097,3700 | 73.536.574 | 20.659 |
30/07/2019 | 1.077,6700 | 1.063,9400 | 1.063,9400 | 1.077,6700 | 72.216.574 | 2.308 |
29/07/2019 | 1.078,0600 | 1.063,9400 | 1.078,0600 | 1.063,9400 | 71.296.468 | 1.930 |
26/07/2019 | 1.078,0600 | 1.054,4800 | 1.064,3300 | 1.078,0600 | 72.242.585 | 190 |
25/07/2019 | 1.064,3300 | 1.064,3300 | 1.064,3300 | 1.064,3300 | 71.322.478 | 0 |
24/07/2019 | 1.074,1700 | 1.064,3300 | 1.074,1700 | 1.064,3300 | 71.322.478 | 2.335 |
23/07/2019 | 1.084,0200 | 1.054,4800 | 1.074,1700 | 1.074,1700 | 71.982.478 | 16.502 |
22/07/2019 | 1.074,1700 | 1.074,1700 | 1.074,1700 | 1.074,1700 | 71.982.478 | 2.541 |
19/07/2019 | 1.078,0600 | 1.074,1700 | 1.078,0600 | 1.074,1700 | 71.982.478 | 1.100 |
18/07/2019 | 1.087,9000 | 1.078,0600 | 1.087,9000 | 1.078,0600 | 72.242.585 | 2.217 |
17/07/2019 | 1.087,9000 | 1.087,9000 | 1.087,9000 | 1.087,9000 | 72.902.585 | 509 |
16/07/2019 | 1.087,9000 | 1.078,0600 | 1.078,0600 | 1.087,9000 | 72.902.585 | 2.213 |
15/07/2019 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 72.242.585 | 1.046 |
12/07/2019 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 72.242.585 | 0 |
11/07/2019 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 1.078,0600 | 72.242.585 | 3.906 |
10/07/2019 | 1.087,9000 | 1.078,0600 | 1.087,9000 | 1.078,0600 | 72.242.585 | 3.335 |
09/07/2019 | 1.087,9000 | 1.078,0600 | 1.078,0600 | 1.087,9000 | 72.902.585 | 3.536 |
08/07/2019 | 1.087,9000 | 1.068,2100 | 1.068,2100 | 1.078,0600 | 72.242.585 | 6.411 |
05/07/2019 | 1.099,3500 | 1.068,2100 | 1.099,3500 | 1.068,2100 | 71.491.004 | 6.420 |
04/07/2019 | 1.115,0400 | 1.079,6200 | 1.110,7600 | 1.099,3500 | 73.575.046 | 7.753 |
03/07/2019 | 1.110,7600 | 1.071,3200 | 1.096,0900 | 1.110,7600 | 74.339.089 | 7.810 |
02/07/2019 | 1.126,0700 | 1.105,9500 | 1.126,0700 | 1.105,9500 | 74.017.227 | 18.714 |
01/07/2019 | 1.126,0700 | 1.096,4800 | 1.106,3400 | 1.126,0700 | 75.363.238 | 14.044 |
28/06/2019 | 1.106,3400 | 1.085,0600 | 1.085,0600 | 1.106,3400 | 74.043.238 | 1.234 |
27/06/2019 | 1.103,9000 | 1.084,1800 | 1.094,0400 | 1.085,0600 | 72.619.195 | 1.446 |
26/06/2019 | 1.094,0400 | 1.064,4500 | 1.064,4500 | 1.094,0400 | 73.219.889 | 8.052 |
24/06/2019 | 1.074,3200 | 1.064,4500 | 1.074,3200 | 1.064,4500 | 71.239.889 | 816 |
21/06/2019 | 1.103,9000 | 1.074,3200 | 1.103,9000 | 1.074,3200 | 71.899.889 | 1.324 |
20/06/2019 | 1.113,7600 | 1.084,1800 | 1.113,7600 | 1.103,9000 | 73.879.889 | 1.287 |
19/06/2019 | 1.113,7600 | 1.084,1800 | 1.084,1800 | 1.113,7600 | 74.539.889 | 1.811 |
18/06/2019 | 1.094,0400 | 1.084,1800 | 1.094,0400 | 1.084,1800 | 72.559.889 | 15.803 |
14/06/2019 | 1.103,9000 | 1.089,7600 | 1.089,7600 | 1.094,0400 | 73.219.889 | 4.447 |
13/06/2019 | 1.099,5300 | 1.080,0100 | 1.099,5300 | 1.089,7600 | 73.749.299 | 13.007 |
12/06/2019 | 1.111,2600 | 1.089,7600 | 1.111,2600 | 1.099,5300 | 74.410.444 | 6.324 |
11/06/2019 | 1.117,6100 | 1.088,3500 | 1.100,0300 | 1.111,2600 | 75.203.932 | 14.258 |
10/06/2019 | 1.120,9500 | 1.100,0300 | 1.120,9500 | 1.100,0300 | 74.443.888 | 411 |
07/06/2019 | 1.130,7000 | 1.111,2000 | 1.120,9500 | 1.120,9500 | 75.859.932 | 6.058 |
06/06/2019 | 1.120,9500 | 1.111,2000 | 1.111,2000 | 1.120,9500 | 75.859.932 | 270 |
05/06/2019 | 1.111,2000 | 1.111,2000 | 1.111,2000 | 1.111,2000 | 75.199.932 | 0 |
04/06/2019 | 1.150,2100 | 1.111,2000 | 1.150,2100 | 1.111,2000 | 75.199.932 | 2.710 |
03/06/2019 | 1.154,0500 | 1.150,2100 | 1.154,0500 | 1.150,2100 | 77.839.932 | 1.906 |
31/05/2019 | 1.154,0500 | 1.115,0900 | 1.124,8300 | 1.154,0500 | 78.190.985 | 11.013 |
30/05/2019 | 1.124,8300 | 1.095,9900 | 1.095,9900 | 1.124,8300 | 76.210.985 | 1.109 |
29/05/2019 | 1.105,7300 | 1.095,9900 | 1.105,7300 | 1.095,9900 | 74.256.996 | 1.718 |
28/05/2019 | 1.105,7300 | 1.105,7300 | 1.105,7300 | 1.105,7300 | 74.916.996 | 4.432 |
27/05/2019 | 1.144,7000 | 1.105,7300 | 1.144,7000 | 1.105,7300 | 74.916.996 | 16.662 |
24/05/2019 | 1.144,7000 | 1.133,2800 | 1.138,7700 | 1.144,7000 | 77.556.996 | 5.503 |
23/05/2019 | 1.138,7700 | 1.136,8500 | 1.136,8500 | 1.138,7700 | 77.155.477 | 15.531 |
22/05/2019 | 1.136,8500 | 1.136,8500 | 1.136,8500 | 1.136,8500 | 77.025.424 | 601 |
21/05/2019 | 1.146,5900 | 1.127,1100 | 1.127,1100 | 1.136,8500 | 77.025.424 | 13.234 |
20/05/2019 | 1.138,3500 | 1.126,4000 | 1.138,3500 | 1.127,1100 | 76.365.424 | 22.317 |
17/05/2019 | 1.177,3200 | 1.128,6100 | 1.128,6100 | 1.138,3500 | 77.127.091 | 2.061 |
16/05/2019 | 1.148,0900 | 1.128,6100 | 1.148,0900 | 1.128,6100 | 76.467.091 | 2.670 |
15/05/2019 | 1.167,5700 | 1.148,0900 | 1.157,8300 | 1.148,0900 | 77.787.091 | 10.925 |
14/05/2019 | 1.167,5700 | 1.148,0900 | 1.167,5700 | 1.157,8300 | 78.447.091 | 5.556 |
13/05/2019 | 1.194,8800 | 1.165,6600 | 1.194,8800 | 1.167,5700 | 79.107.091 | 2.307 |
10/05/2019 | 1.194,8800 | 1.155,9100 | 1.155,9100 | 1.194,8800 | 80.957.038 | 27.503 |
09/05/2019 | 1.165,6600 | 1.146,8800 | 1.156,6200 | 1.155,9100 | 78.317.038 | 3.745 |
08/05/2019 | 1.176,1100 | 1.146,8800 | 1.166,3600 | 1.156,6200 | 78.365.060 | 18.686 |
07/05/2019 | 1.166,3600 | 1.156,6200 | 1.166,3600 | 1.166,3600 | 79.025.060 | 35.831 |
06/05/2019 | 1.166,3600 | 1.146,8800 | 1.146,8800 | 1.166,3600 | 79.025.060 | 32.708 |
03/05/2019 | 1.146,8800 | 1.107,9200 | 1.107,9200 | 1.146,8800 | 77.705.060 | 9.147 |
02/05/2019 | 1.117,6600 | 1.098,1800 | 1.117,6600 | 1.107,9200 | 75.065.060 | 6.504 |
25/04/2019 | 1.117,6600 | 1.088,4300 | 1.088,4300 | 1.117,6600 | 75.725.060 | 2.361 |
24/04/2019 | 1.127,4000 | 1.088,4300 | 1.127,4000 | 1.088,4300 | 73.745.060 | 2.428 |
23/04/2019 | 1.146,8800 | 1.098,1800 | 1.135,7200 | 1.127,4000 | 76.385.060 | 9.447 |
18/04/2019 | 1.135,7200 | 1.116,2400 | 1.135,7200 | 1.135,7200 | 76.949.016 | 12.896 |
17/04/2019 | 1.135,7200 | 1.125,9800 | 1.135,7200 | 1.135,7200 | 76.949.016 | 25.385 |
16/04/2019 | 1.145,4600 | 1.125,9800 | 1.145,4600 | 1.135,7200 | 76.949.016 | 2.760 |
15/04/2019 | 1.145,4600 | 1.125,9800 | 1.125,9800 | 1.145,4600 | 77.609.016 | 7.803 |
12/04/2019 | 1.135,7200 | 1.125,9800 | 1.125,9800 | 1.125,9800 | 76.289.016 | 18.440 |
11/04/2019 | 1.145,4600 | 1.106,5000 | 1.106,5000 | 1.125,9800 | 76.289.016 | 34.649 |
10/04/2019 | 1.145,4600 | 1.087,0200 | 1.087,0200 | 1.106,5000 | 74.969.016 | 123.418 |
09/04/2019 | 1.108,8000 | 1.038,6700 | 1.038,6700 | 1.087,0200 | 73.649.016 | 86.747 |
08/04/2019 | 1.046,4600 | 999,7000 | 1.011,3900 | 1.038,6700 | 70.373.080 | 37.050 |
05/04/2019 | 1.015,2900 | 1.011,3900 | 1.014,9000 | 1.011,3900 | 68.525.080 | 2.591 |
04/04/2019 | 1.022,7000 | 1.011,0100 | 1.022,7000 | 1.014,9000 | 68.763.069 | 8.885 |
03/04/2019 | 1.034,3900 | 1.017,6500 | 1.017,6500 | 1.034,3900 | 70.083.069 | 4.381 |
02/04/2019 | 1.021,5500 | 1.009,8600 | 1.009,8600 | 1.017,6500 | 68.949.115 | 10.020 |
29/03/2019 | 1.025,4400 | 1.009,8600 | 1.025,4400 | 1.009,8600 | 68.421.115 | 9.857 |
28/03/2019 | 1.025,4400 | 1.009,8600 | 1.009,8600 | 1.025,4400 | 69.477.115 | 7.891 |
27/03/2019 | 1.021,5500 | 986,4800 | 986,4800 | 1.009,8600 | 68.421.115 | 1.676 |
26/03/2019 | 1.021,5500 | 974,7900 | 974,7900 | 986,4800 | 66.837.115 | 18.250 |
22/03/2019 | 986,4800 | 970,8900 | 986,4800 | 974,7900 | 66.045.115 | 18.438 |
21/03/2019 | 990,3700 | 986,4800 | 990,3700 | 986,4800 | 66.837.115 | 1.601 |
20/03/2019 | 1.002,0600 | 990,3700 | 1.002,0600 | 990,3700 | 67.101.115 | 47.757 |
19/03/2019 | 1.009,8600 | 998,1700 | 998,1700 | 1.002,0600 | 67.893.115 | 269 |
18/03/2019 | 998,1700 | 998,1700 | 998,1700 | 998,1700 | 67.629.115 | 361 |
15/03/2019 | 998,1700 | 994,2700 | 994,2700 | 998,1700 | 67.629.115 | 1.783 |
14/03/2019 | 1.002,0600 | 994,2700 | 1.002,0600 | 994,2700 | 67.365.115 | 5.204 |
13/03/2019 | 1.009,8600 | 1.002,0600 | 1.009,8600 | 1.002,0600 | 67.893.115 | 841 |
12/03/2019 | 1.017,6500 | 1.009,8600 | 1.014,4600 | 1.009,8600 | 68.421.115 | 4.904 |
08/03/2019 | 1.014,4600 | 1.014,4600 | 1.014,4600 | 1.014,4600 | 68.733.137 | 247 |
07/03/2019 | 1.019,4500 | 1.014,4600 | 1.015,5600 | 1.014,4600 | 68.733.137 | 4.054 |
06/03/2019 | 1.019,4500 | 1.015,5600 | 1.015,5600 | 1.015,5600 | 68.807.276 | 1.193 |
05/03/2019 | 1.015,5600 | 1.015,5600 | 1.015,5600 | 1.015,5600 | 68.807.276 | 2.333 |
04/03/2019 | 1.074,0000 | 1.015,5600 | 1.074,0000 | 1.015,5600 | 68.807.276 | 1.108.343 |
01/03/2019 | 1.074,0000 | 1.070,5500 | 1.070,5500 | 1.074,0000 | 72.767.276 | 396.248 |
28/02/2019 | 1.080,2900 | 995,3600 | 995,3600 | 1.070,5500 | 72.533.180 | 27.074 |
27/02/2019 | 999,2600 | 995,3600 | 999,2600 | 995,3600 | 67.439.148 | 14.303 |
26/02/2019 | 999,2600 | 995,3600 | 995,3600 | 999,2600 | 67.703.148 | 3.782 |
25/02/2019 | 1.003,1600 | 991,4700 | 1.003,1600 | 991,4700 | 67.175.148 | 2.117 |
22/02/2019 | 1.003,1600 | 1.003,1600 | 1.003,1600 | 1.003,1600 | 67.967.148 | 12.209 |
21/02/2019 | 1.005,6900 | 994,0000 | 1.005,6900 | 1.003,1600 | 67.967.148 | 1.587 |
20/02/2019 | 1.009,5900 | 1.005,6900 | 1.009,5900 | 1.005,6900 | 68.138.997 | 720 |
19/02/2019 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 68.402.997 | 0 |
18/02/2019 | 1.044,6600 | 1.005,6900 | 1.044,6600 | 1.009,5900 | 68.402.997 | 1.630 |
15/02/2019 | 1.044,6600 | 986,2100 | 994,0000 | 1.044,6600 | 70.778.997 | 8.923 |
14/02/2019 | 1.013,8100 | 994,0000 | 1.013,8100 | 994,0000 | 67.346.997 | 6.644 |
13/02/2019 | 1.021,6000 | 1.013,8100 | 1.021,6000 | 1.013,8100 | 68.689.114 | 96 |
12/02/2019 | 1.048,8800 | 1.013,8100 | 1.021,6000 | 1.021,6000 | 69.217.114 | 21.659 |
11/02/2019 | 1.021,6000 | 1.021,6000 | 1.021,6000 | 1.021,6000 | 69.217.114 | 0 |
08/02/2019 | 1.021,6000 | 1.021,6000 | 1.021,6000 | 1.021,6000 | 69.217.114 | 0 |
07/02/2019 | 1.048,8800 | 1.021,6000 | 1.048,8800 | 1.021,6000 | 69.217.114 | 228 |
06/02/2019 | 1.048,8800 | 1.013,8100 | 1.013,8100 | 1.048,8800 | 71.065.114 | 13.265 |
05/02/2019 | 1.013,8100 | 978,7400 | 978,7400 | 1.013,8100 | 68.689.114 | 669 |
04/02/2019 | 1.021,6000 | 978,7400 | 1.021,6000 | 978,7400 | 66.313.114 | 383 |
01/02/2019 | 1.107,3300 | 1.021,6000 | 1.107,3300 | 1.021,6000 | 69.217.114 | 711 |
31/01/2019 | 1.107,3300 | 1.013,8100 | 1.013,8100 | 1.107,3300 | 75.025.114 | 48.469 |
30/01/2019 | 1.025,1700 | 966,7300 | 966,7300 | 1.013,8100 | 68.689.114 | 24.662 |
29/01/2019 | 1.005,6900 | 966,7300 | 1.005,6900 | 966,7300 | 65.498.997 | 2.737 |
28/01/2019 | 1.005,6900 | 1.005,6900 | 1.005,6900 | 1.005,6900 | 68.138.997 | 480 |
25/01/2019 | 1.009,5900 | 1.005,6900 | 1.009,5900 | 1.005,6900 | 68.138.997 | 5.452 |
24/01/2019 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 68.402.997 | 4.520 |
23/01/2019 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 1.009,5900 | 68.402.997 | 1.591 |
22/01/2019 | 1.010,1600 | 1.009,5900 | 1.010,1600 | 1.009,5900 | 68.402.997 | 1.327 |
21/01/2019 | 1.014,0600 | 1.010,1600 | 1.014,0600 | 1.010,1600 | 68.441.974 | 367 |
18/01/2019 | 1.014,0600 | 1.014,0600 | 1.014,0600 | 1.014,0600 | 68.705.974 | 170 |
17/01/2019 | 1.048,5700 | 1.010,2800 | 1.048,5700 | 1.014,0600 | 68.705.974 | 3.938 |
16/01/2019 | 1.048,5700 | 1.048,5700 | 1.048,5700 | 1.048,5700 | 71.044.072 | 1 |
15/01/2019 | 1.058,3100 | 1.013,5000 | 1.013,5000 | 1.048,5700 | 71.044.072 | 10.163 |
14/01/2019 | 1.013,5000 | 1.009,6000 | 1.012,2900 | 1.013,5000 | 68.668.072 | 3.667 |
11/01/2019 | 1.016,1900 | 1.012,2900 | 1.016,1900 | 1.012,2900 | 68.586.146 | 241 |
10/01/2019 | 1.031,7700 | 1.012,2900 | 1.027,8800 | 1.016,1900 | 68.850.146 | 5.837 |
09/01/2019 | 1.031,7700 | 1.027,8800 | 1.031,7700 | 1.027,8800 | 69.642.146 | 244 |
08/01/2019 | 1.070,7400 | 1.027,8800 | 1.070,7400 | 1.031,7700 | 69.906.146 | 1.217 |
07/01/2019 | 1.070,7400 | 1.051,2600 | 1.051,2600 | 1.070,7400 | 72.546.146 | 27.547 |
04/01/2019 | 1.051,2600 | 1.051,2600 | 1.051,2600 | 1.051,2600 | 71.226.146 | 1.175 |
03/01/2019 | 1.070,7400 | 1.051,2600 | 1.070,7400 | 1.051,2600 | 71.226.146 | 388 |
02/01/2019 | 1.070,7400 | 1.070,7400 | 1.070,7400 | 1.070,7400 | 72.546.146 | 0 |
31/12/2018 | 1.070,7400 | 1.070,7400 | 1.070,7400 | 1.070,7400 | 72.546.146 | 2.550 |
28/12/2018 | 1.081,6300 | 1.028,7000 | 1.057,9300 | 1.070,7400 | 72.546.146 | 11.044 |
27/12/2018 | 1.057,9300 | 1.048,1900 | 1.048,1900 | 1.057,9300 | 71.678.061 | 3.981 |
21/12/2018 | 1.048,1900 | 1.048,1900 | 1.048,1900 | 1.048,1900 | 71.018.061 | 0 |
20/12/2018 | 1.088,6900 | 1.048,1900 | 1.059,4600 | 1.048,1900 | 71.018.061 | 19.493 |
19/12/2018 | 1.069,2000 | 1.022,4500 | 1.022,4500 | 1.059,4600 | 71.782.104 | 14.228 |
18/12/2018 | 1.026,3400 | 1.022,0600 | 1.022,0600 | 1.022,4500 | 69.274.104 | 2.096 |
17/12/2018 | 1.025,9600 | 1.022,0600 | 1.025,9600 | 1.022,0600 | 69.248.093 | 3.559 |
14/12/2018 | 1.025,9600 | 1.025,5700 | 1.025,5700 | 1.025,9600 | 69.512.093 | 2.126 |
13/12/2018 | 1.025,5700 | 1.025,5700 | 1.025,5700 | 1.025,5700 | 69.486.082 | 225 |
12/12/2018 | 1.028,3200 | 1.024,8700 | 1.028,3200 | 1.025,5700 | 69.486.082 | 4.392 |
11/12/2018 | 1.030,3000 | 1.026,4000 | 1.030,3000 | 1.028,3200 | 69.672.156 | 7.742 |
10/12/2018 | 1.045,8800 | 1.028,3800 | 1.045,8800 | 1.030,3000 | 69.806.103 | 3.305 |
07/12/2018 | 1.059,5200 | 1.022,5000 | 1.027,1100 | 1.045,8800 | 70.862.103 | 3.903 |
06/12/2018 | 1.030,9500 | 1.027,1100 | 1.030,9500 | 1.027,1100 | 69.590.125 | 1.202 |
05/12/2018 | 1.030,9500 | 1.030,9500 | 1.030,9500 | 1.030,9500 | 69.850.231 | 506 |
04/12/2018 | 1.030,9500 | 1.022,5800 | 1.022,5800 | 1.030,9500 | 69.850.231 | 1.551 |
03/12/2018 | 1.063,4900 | 1.022,5800 | 1.063,4900 | 1.022,5800 | 69.283.254 | 1.149 |
30/11/2018 | 1.063,4900 | 1.020,7400 | 1.020,7400 | 1.063,4900 | 72.461.802 | 35.553 |
29/11/2018 | 1.032,3600 | 1.014,9100 | 1.018,7900 | 1.020,7400 | 69.548.440 | 13.583 |
28/11/2018 | 1.038,1600 | 1.018,7900 | 1.038,1600 | 1.018,7900 | 69.415.600 | 145 |
27/11/2018 | 1.042,0300 | 1.005,0900 | 1.005,0900 | 1.038,1600 | 70.735.600 | 14.032 |
26/11/2018 | 1.029,1600 | 1.001,2100 | 1.029,1600 | 1.005,0900 | 68.482.238 | 4.625 |
23/11/2018 | 1.029,1600 | 1.005,5000 | 1.005,5000 | 1.029,1600 | 70.122.783 | 12.013 |
22/11/2018 | 1.005,5000 | 1.001,6300 | 1.001,6300 | 1.005,5000 | 68.510.510 | 281 |
21/11/2018 | 1.005,5000 | 1.001,6300 | 1.005,5000 | 1.001,6300 | 68.246.510 | 3.658 |
20/11/2018 | 1.006,2100 | 998,4600 | 998,4600 | 1.005,5000 | 68.510.510 | 1.473 |
19/11/2018 | 1.010,0800 | 998,4600 | 1.002,3300 | 998,4600 | 68.030.532 | 6.529 |
16/11/2018 | 1.002,7500 | 1.002,3300 | 1.002,7500 | 1.002,3300 | 68.294.532 | 1.470 |
15/11/2018 | 1.033,7400 | 1.002,7500 | 1.033,7400 | 1.002,7500 | 68.322.805 | 369 |
14/11/2018 | 1.033,7400 | 998,8700 | 1.033,7400 | 1.033,7400 | 70.434.805 | 13.938 |
13/11/2018 | 1.033,7400 | 998,8700 | 998,8700 | 1.033,7400 | 70.434.805 | 10.108 |
12/11/2018 | 999,7000 | 998,8700 | 999,7000 | 998,8700 | 0 | 2.103 |
09/11/2018 | 999,7000 | 995,8300 | 995,8300 | 999,7000 | 68.115.350 | 861 |
08/11/2018 | 995,8300 | 995,8300 | 995,8300 | 995,8300 | 67.851.350 | 0 |
07/11/2018 | 1.030,7000 | 995,8300 | 1.030,7000 | 995,8300 | 67.851.350 | 389 |
06/11/2018 | 1.030,7000 | 995,8300 | 995,8300 | 1.030,7000 | 70.227.350 | 1.945 |
05/11/2018 | 995,8300 | 991,9500 | 991,9500 | 995,8300 | 67.851.350 | 2.101 |
02/11/2018 | 1.030,7000 | 991,9500 | 1.030,7000 | 991,9500 | 67.587.350 | 1.204 |
01/11/2018 | 1.053,3900 | 1.030,2800 | 1.053,3900 | 1.030,7000 | 70.227.350 | 17.313 |
31/10/2018 | 1.054,6400 | 992,3700 | 1.031,1100 | 1.053,3900 | 71.773.529 | 90.704 |
30/10/2018 | 1.031,9400 | 983,7900 | 991,9500 | 1.031,1100 | 70.255.622 | 17.540 |
29/10/2018 | 991,9500 | 972,5800 | 972,5800 | 991,9500 | 67.587.350 | 10.305 |
26/10/2018 | 972,5800 | 972,5800 | 972,5800 | 972,5800 | 66.267.350 | 0 |
25/10/2018 | 976,4500 | 972,5800 | 976,4500 | 972,5800 | 66.267.350 | 2.087 |
24/10/2018 | 992,3700 | 972,5800 | 992,3700 | 976,4500 | 66.531.350 | 3.718 |
23/10/2018 | 992,3700 | 992,3700 | 992,3700 | 992,3700 | 67.615.622 | 0 |
22/10/2018 | 992,3700 | 973,0000 | 973,0000 | 992,3700 | 67.615.622 | 3.584 |
19/10/2018 | 973,0000 | 973,0000 | 973,0000 | 973,0000 | 66.295.622 | 0 |
18/10/2018 | 974,8400 | 970,9600 | 970,9600 | 973,0000 | 66.295.622 | 1.129 |
17/10/2018 | 978,7100 | 970,9600 | 978,7100 | 970,9600 | 66.157.217 | 2.306 |
16/10/2018 | 978,7100 | 978,7100 | 978,7100 | 978,7100 | 66.685.217 | 0 |
15/10/2018 | 978,7100 | 974,1300 | 974,1300 | 978,7100 | 66.685.217 | 857 |
12/10/2018 | 996,8300 | 974,1300 | 996,8300 | 974,1300 | 66.373.195 | 4.644 |
11/10/2018 | 996,8300 | 992,9500 | 992,9500 | 996,8300 | 67.919.374 | 94 |
10/10/2018 | 993,7800 | 990,0500 | 993,7800 | 992,9500 | 67.655.374 | 8.436 |
09/10/2018 | 993,7800 | 993,7800 | 993,7800 | 993,7800 | 67.711.919 | 393 |
08/10/2018 | 993,7800 | 993,7800 | 993,7800 | 993,7800 | 67.711.919 | 1.050 |
05/10/2018 | 993,7800 | 993,7800 | 993,7800 | 993,7800 | 67.711.919 | 0 |
04/10/2018 | 993,7800 | 993,7800 | 993,7800 | 993,7800 | 67.711.919 | 758 |
03/10/2018 | 1.013,1500 | 993,7800 | 1.013,1500 | 993,7800 | 67.711.919 | 41.213 |
02/10/2018 | 1.043,5300 | 993,1600 | 1.043,5300 | 1.013,1500 | 69.031.919 | 717 |
28/09/2018 | 1.043,5300 | 983,3400 | 1.010,4600 | 1.043,5300 | 71.101.558 | 25.981 |
27/09/2018 | 1.010,4600 | 988,1800 | 988,1800 | 1.010,4600 | 68.848.195 | 3.969 |
26/09/2018 | 988,1800 | 988,1800 | 988,1800 | 988,1800 | 67.330.288 | 322 |
25/09/2018 | 988,1800 | 979,9300 | 979,9300 | 988,1800 | 67.330.288 | 1.169 |
24/09/2018 | 987,6800 | 979,9300 | 987,6800 | 979,9300 | 66.768.399 | 40 |
21/09/2018 | 1.019,3800 | 987,6800 | 1.019,3800 | 987,6800 | 67.296.399 | 1.588 |
20/09/2018 | 1.019,3800 | 988,3900 | 988,3900 | 1.019,3800 | 69.456.421 | 1.458 |
19/09/2018 | 991,3800 | 983,6300 | 983,6300 | 988,3900 | 67.344.421 | 3.860 |
18/09/2018 | 983,6300 | 983,6300 | 983,6300 | 983,6300 | 67.020.351 | 517 |
17/09/2018 | 1.026,2500 | 983,6300 | 1.026,2500 | 983,6300 | 67.020.351 | 663 |
14/09/2018 | 1.026,5300 | 1.022,3800 | 1.026,5300 | 1.026,2500 | 69.924.351 | 6.903 |
13/09/2018 | 1.026,5300 | 987,7800 | 987,7800 | 1.026,5300 | 69.943.076 | 667 |
12/09/2018 | 1.014,9000 | 968,4100 | 1.014,9000 | 987,7800 | 67.303.076 | 6.948 |
11/09/2018 | 1.034,2800 | 1.014,9000 | 1.014,9000 | 1.014,9000 | 69.151.076 | 2.098 |
10/09/2018 | 1.014,9000 | 1.007,1500 | 1.007,8600 | 1.014,9000 | 69.151.076 | 1.977 |
07/09/2018 | 1.007,8600 | 1.007,8600 | 1.007,8600 | 1.007,8600 | 68.671.098 | 482 |
06/09/2018 | 1.007,8600 | 1.007,8600 | 1.007,8600 | 1.007,8600 | 68.671.098 | 0 |
05/09/2018 | 1.011,7300 | 1.007,8600 | 1.011,7300 | 1.007,8600 | 68.671.098 | 867 |
04/09/2018 | 1.015,6100 | 1.000,1100 | 1.000,1100 | 1.011,7300 | 68.935.098 | 1.032 |
03/09/2018 | 1.042,7300 | 1.000,1100 | 1.042,7300 | 1.000,1100 | 68.143.098 | 2.297 |
31/08/2018 | 1.042,7300 | 1.015,6100 | 1.031,6600 | 1.042,7300 | 71.047.098 | 19.671 |
30/08/2018 | 1.031,6600 | 992,9200 | 992,9200 | 1.031,6600 | 70.292.918 | 1.080 |
29/08/2018 | 992,9200 | 992,9200 | 992,9200 | 992,9200 | 67.652.918 | 0 |
28/08/2018 | 992,9200 | 992,9200 | 992,9200 | 992,9200 | 67.652.918 | 940 |
27/08/2018 | 993,3300 | 992,9200 | 993,3300 | 992,9200 | 67.652.918 | 3.499 |
24/08/2018 | 993,3300 | 973,9600 | 973,9600 | 993,3300 | 67.681.191 | 211 |
23/08/2018 | 973,9600 | 973,9600 | 973,9600 | 973,9600 | 66.361.191 | 0 |
22/08/2018 | 994,1600 | 973,9600 | 994,1600 | 973,9600 | 66.361.191 | 763 |
21/08/2018 | 994,1600 | 994,1600 | 994,1600 | 994,1600 | 67.737.736 | 446 |
20/08/2018 | 1.001,9100 | 994,1600 | 1.000,6600 | 994,1600 | 67.737.736 | 11.013 |
17/08/2018 | 1.000,6600 | 1.000,6600 | 1.000,6600 | 1.000,6600 | 68.180.918 | 0 |
16/08/2018 | 1.000,6600 | 992,9200 | 992,9200 | 1.000,6600 | 68.180.918 | 367 |
14/08/2018 | 992,9200 | 992,9200 | 992,9200 | 992,9200 | 67.652.918 | 123 |
13/08/2018 | 1.012,2900 | 992,9200 | 1.012,2900 | 992,9200 | 67.652.918 | 2.782 |
10/08/2018 | 1.012,2900 | 1.012,2900 | 1.012,2900 | 1.012,2900 | 68.972.918 | 1.746 |
09/08/2018 | 1.035,9500 | 1.012,2900 | 1.035,9500 | 1.012,2900 | 68.972.918 | 13.690 |
08/08/2018 | 1.039,1500 | 1.035,9500 | 1.039,1500 | 1.035,9500 | 70.585.191 | 896 |
07/08/2018 | 1.039,1500 | 1.039,1500 | 1.039,1500 | 1.039,1500 | 70.802.847 | 0 |
06/08/2018 | 1.039,1500 | 1.015,9000 | 1.015,9000 | 1.039,1500 | 70.802.847 | 152 |
03/08/2018 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 69.218.847 | 126 |
02/08/2018 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 69.822.527 | 1.032 |
01/08/2018 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 1.015,9000 | 69.822.527 | 0 |
31/07/2018 | 1.018,2800 | 1.014,4400 | 1.014,4400 | 1.015,9000 | 69.822.527 | 16.314 |
30/07/2018 | 1.034,6100 | 1.011,5600 | 1.034,6100 | 1.014,4400 | 69.722.343 | 12.528 |
27/07/2018 | 1.046,1300 | 1.034,6100 | 1.046,1300 | 1.034,6100 | 71.108.436 | 738 |
26/07/2018 | 1.046,1300 | 1.019,2400 | 1.019,2400 | 1.046,1300 | 71.900.436 | 3.721 |
25/07/2018 | 1.019,2400 | 1.007,7200 | 1.015,4000 | 1.019,2400 | 70.052.436 | 1.395 |
24/07/2018 | 1.046,1300 | 1.015,4000 | 1.046,1300 | 1.015,4000 | 69.788.436 | 9.684 |
23/07/2018 | 1.049,9700 | 1.034,6100 | 1.049,9700 | 1.046,1300 | 71.900.436 | 4.930 |
20/07/2018 | 1.049,9700 | 1.048,2700 | 1.048,2700 | 1.049,9700 | 72.164.436 | 204 |
19/07/2018 | 1.050,3700 | 1.044,7800 | 1.050,3700 | 1.048,2700 | 72.047.505 | 14 |
18/07/2018 | 1.050,3700 | 1.038,8400 | 1.038,8400 | 1.050,3700 | 72.191.571 | 14.845 |
17/07/2018 | 1.041,2900 | 1.016,8700 | 1.016,8700 | 1.038,8400 | 71.399.571 | 24.263 |
16/07/2018 | 1.016,8700 | 1.013,0300 | 1.013,0300 | 1.016,8700 | 69.889.162 | 14.400 |
13/07/2018 | 1.013,0300 | 1.009,1900 | 1.009,1900 | 1.013,0300 | 69.625.162 | 1.260 |
12/07/2018 | 1.012,6800 | 1.004,9900 | 1.012,6800 | 1.009,1900 | 69.361.162 | 1.311 |
11/07/2018 | 1.016,8700 | 1.009,1900 | 1.009,1900 | 1.016,8700 | 69.889.162 | 2.518 |
10/07/2018 | 1.009,1900 | 992,7700 | 1.007,7900 | 1.009,1900 | 69.361.162 | 10.644 |
09/07/2018 | 1.007,7900 | 1.007,7900 | 1.007,7900 | 1.007,7900 | 69.265.118 | 121 |
06/07/2018 | 1.032,5800 | 1.004,9900 | 1.032,5800 | 1.007,7900 | 69.265.118 | 1.132 |
05/07/2018 | 1.036,4200 | 1.032,5800 | 1.036,4200 | 1.032,5800 | 70.969.052 | 4.900 |
04/07/2018 | 1.044,1000 | 1.036,4200 | 1.036,4200 | 1.036,4200 | 71.233.052 | 19.639 |
03/07/2018 | 1.036,4200 | 1.012,8100 | 1.028,1700 | 1.036,4200 | 71.233.052 | 16.452 |
02/07/2018 | 1.028,9900 | 1.028,1700 | 1.028,9900 | 1.028,1700 | 70.666.075 | 122.931 |
29/06/2018 | 1.028,9900 | 991,1300 | 993,6000 | 1.028,9900 | 70.722.620 | 94.917 |
28/06/2018 | 1.032,0100 | 993,6000 | 1.032,0100 | 993,6000 | 68.290.075 | 1.529 |
27/06/2018 | 1.043,5400 | 1.028,1700 | 1.028,1700 | 1.032,0100 | 70.930.075 | 2.937 |
26/06/2018 | 1.050,5200 | 969,8600 | 969,8600 | 1.028,1700 | 70.666.075 | 50.107 |
25/06/2018 | 969,8600 | 969,8600 | 969,8600 | 969,8600 | 66.658.053 | 0 |
22/06/2018 | 969,8600 | 969,0300 | 969,0300 | 969,8600 | 66.658.053 | 785 |
21/06/2018 | 969,0300 | 969,0300 | 969,0300 | 969,0300 | 66.601.508 | 0 |
20/06/2018 | 969,0300 | 969,0300 | 969,0300 | 969,0300 | 66.601.508 | 0 |
19/06/2018 | 969,0300 | 966,2800 | 966,2800 | 969,0300 | 66.601.508 | 77.895 |
18/06/2018 | 966,2800 | 966,2800 | 966,2800 | 966,2800 | 66.412.123 | 4.596 |
15/06/2018 | 973,9600 | 931,7100 | 954,7500 | 966,2800 | 66.412.123 | 1.698 |
14/06/2018 | 966,2800 | 888,2200 | 903,5900 | 954,7500 | 65.620.123 | 15.026 |
13/06/2018 | 930,4700 | 892,0600 | 930,4700 | 903,5900 | 62.103.306 | 592 |
12/06/2018 | 934,3400 | 930,4700 | 934,3400 | 930,4700 | 63.547.636 | 2.267 |
11/06/2018 | 934,3400 | 934,3400 | 934,3400 | 934,3400 | 63.811.636 | 0 |
08/06/2018 | 934,3400 | 934,3400 | 934,3400 | 934,3400 | 63.811.636 | 0 |
07/06/2018 | 938,2000 | 934,3400 | 938,2000 | 934,3400 | 63.811.636 | 1.057 |
06/06/2018 | 938,2000 | 934,0500 | 934,0500 | 938,2000 | 64.075.636 | 114 |
05/06/2018 | 934,0500 | 934,0500 | 934,0500 | 934,0500 | 63.792.147 | 5.680 |
04/06/2018 | 935,4200 | 933,3500 | 935,4200 | 934,0500 | 63.792.147 | 3.844 |
01/06/2018 | 992,4400 | 934,4500 | 992,4400 | 935,4200 | 63.885.488 | 7.770 |
31/05/2018 | 992,4400 | 916,0900 | 950,8800 | 992,4400 | 67.779.395 | 28.097 |
30/05/2018 | 950,8800 | 900,2200 | 950,4700 | 950,8800 | 64.941.488 | 14.434 |
29/05/2018 | 950,4700 | 891,5700 | 922,7600 | 950,4700 | 64.364.415 | 2.715 |
25/05/2018 | 922,7600 | 901,9500 | 901,9500 | 922,7600 | 74.696.143 | 25.982 |
24/05/2018 | 905,9000 | 893,3400 | 893,3400 | 901,9500 | 73.011.325 | 16.184 |
23/05/2018 | 893,3400 | 893,3400 | 893,3400 | 893,3400 | 72.314.780 | 217 |
22/05/2018 | 928,9200 | 885,4400 | 928,9200 | 893,3400 | 72.314.780 | 725 |
21/05/2018 | 928,9200 | 881,4800 | 881,4800 | 928,9200 | 75.194.780 | 11.434 |
18/05/2018 | 966,2500 | 877,5300 | 966,2500 | 881,4800 | 71.354.780 | 9.029 |
17/05/2018 | 966,2500 | 966,2500 | 966,2500 | 966,2500 | 82.663.784 | 0 |
16/05/2018 | 966,2500 | 966,2500 | 966,2500 | 966,2500 | 82.663.784 | 0 |
15/05/2018 | 966,2500 | 913,5500 | 913,5500 | 966,2500 | 82.663.784 | 3.376 |
14/05/2018 | 913,5500 | 913,5500 | 913,5500 | 913,5500 | 78.155.511 | 682 |
11/05/2018 | 927,8800 | 909,2800 | 927,8800 | 913,5500 | 78.572.544 | 913 |
10/05/2018 | 946,4800 | 927,8800 | 946,4800 | 927,8800 | 79.805.002 | 821 |
09/05/2018 | 966,0700 | 932,5900 | 932,5900 | 946,4800 | 81.405.002 | 6.530 |
08/05/2018 | 966,0700 | 932,5900 | 947,4700 | 932,5900 | 80.209.820 | 4.977 |
07/05/2018 | 954,9100 | 947,4700 | 954,9100 | 947,4700 | 81.489.820 | 3.695 |
04/05/2018 | 966,0700 | 947,4700 | 947,4700 | 954,9100 | 82.129.820 | 872 |
03/05/2018 | 954,9100 | 947,4700 | 954,9100 | 947,4700 | 81.489.820 | 3.835 |
02/05/2018 | 984,6700 | 947,4700 | 984,6700 | 954,9100 | 82.129.820 | 8.320 |
30/04/2018 | 984,6700 | 947,4700 | 947,4700 | 984,6700 | 84.689.820 | 478 |
27/04/2018 | 954,9100 | 947,4700 | 951,1900 | 947,4700 | 81.489.820 | 1.810 |
26/04/2018 | 967,5200 | 951,1900 | 967,5200 | 951,1900 | 81.809.820 | 12.532 |
25/04/2018 | 967,5200 | 948,9100 | 967,5200 | 967,5200 | 83.214.136 | 15.212 |
24/04/2018 | 971,2400 | 967,5200 | 971,2400 | 967,5200 | 83.214.136 | 524 |
23/04/2018 | 984,8000 | 969,9200 | 984,8000 | 971,2400 | 83.534.136 | 36.577 |
20/04/2018 | 984,8000 | 984,8000 | 984,8000 | 984,8000 | 84.701.047 | 50 |
19/04/2018 | 984,8000 | 969,9200 | 969,9200 | 984,8000 | 84.701.047 | 847 |
18/04/2018 | 969,9200 | 967,0700 | 967,0700 | 969,9200 | 83.421.047 | 1.459 |
17/04/2018 | 1.000,5500 | 963,3500 | 1.000,5500 | 967,0700 | 83.175.502 | 5.417 |
16/04/2018 | 1.000,5500 | 963,3500 | 964,3300 | 1.000,5500 | 86.055.502 | 4.563 |
13/04/2018 | 964,3300 | 964,3300 | 964,3300 | 964,3300 | 82.940.319 | 0 |
12/04/2018 | 982,9400 | 964,3300 | 982,9400 | 964,3300 | 82.940.319 | 640 |
11/04/2018 | 982,9400 | 982,9400 | 982,9400 | 982,9400 | 84.540.319 | 0 |
05/04/2018 | 982,9400 | 979,2200 | 979,2200 | 982,9400 | 84.540.319 | 329 |
04/04/2018 | 979,2200 | 975,0600 | 975,0600 | 979,2200 | 84.220.319 | 3.889 |
03/04/2018 | 983,5900 | 971,3400 | 976,1500 | 975,0600 | 83.862.944 | 10.829 |
29/03/2018 | 1.009,6400 | 976,1500 | 1.009,6400 | 976,1500 | 83.956.864 | 11.297 |
28/03/2018 | 1.009,6400 | 1.002,2000 | 1.009,6400 | 1.009,6400 | 86.836.864 | 9.686 |
27/03/2018 | 1.013,3600 | 979,8700 | 994,7500 | 1.009,6400 | 86.836.864 | 14.351 |
26/03/2018 | 1.020,8000 | 987,3100 | 987,3100 | 994,7500 | 85.556.864 | 13.838 |
23/03/2018 | 1.005,9200 | 987,3100 | 987,3100 | 987,3100 | 84.916.864 | 39.400 |
22/03/2018 | 1.002,3900 | 987,3100 | 1.002,3900 | 987,3100 | 84.916.864 | 2.793 |
21/03/2018 | 1.013,1200 | 975,9100 | 975,9100 | 1.002,3900 | 86.213.809 | 7.760 |
20/03/2018 | 1.002,5100 | 968,4700 | 1.002,5100 | 975,9100 | 83.936.434 | 18.776 |
19/03/2018 | 1.040,0500 | 983,9100 | 1.040,0500 | 1.002,5100 | 86.224.112 | 2.913 |
16/03/2018 | 1.040,4800 | 1.002,8400 | 1.040,4800 | 1.040,0500 | 89.452.384 | 8.871 |
15/03/2018 | 1.040,4800 | 952,5300 | 952,9700 | 1.040,4800 | 89.489.759 | 95.121 |
14/03/2018 | 982,7300 | 971,1400 | 971,1400 | 982,7300 | 84.522.928 | 7.267 |
13/03/2018 | 988,6200 | 933,6800 | 943,9800 | 971,1400 | 83.525.553 | 29.157 |
12/03/2018 | 947,7000 | 925,1700 | 943,7700 | 943,9800 | 81.189.509 | 18.136 |
09/03/2018 | 943,7700 | 925,1700 | 943,7700 | 943,7700 | 81.171.622 | 34.957 |
08/03/2018 | 943,7700 | 917,7200 | 928,4500 | 943,7700 | 81.171.622 | 11.587 |
07/03/2018 | 944,3500 | 916,3000 | 944,3500 | 928,4500 | 79.854.247 | 22.725 |
06/03/2018 | 944,3500 | 903,4200 | 941,0600 | 944,3500 | 81.221.246 | 23.119 |
05/03/2018 | 944,7800 | 896,4100 | 896,4100 | 941,0600 | 80.938.621 | 17.432 |
02/03/2018 | 917,2000 | 896,4100 | 917,2000 | 896,4100 | 82.776.180 | 17.685 |
01/03/2018 | 927,6000 | 899,8800 | 917,6100 | 917,2000 | 84.696.180 | 24.983 |
28/02/2018 | 944,9300 | 892,9500 | 906,8100 | 917,6100 | 84.733.555 | 11.487 |
27/02/2018 | 914,9400 | 899,8800 | 910,4400 | 906,8100 | 83.736.180 | 13.719 |
26/02/2018 | 946,2700 | 911,4800 | 911,6100 | 911,4800 | 84.167.216 | 9.296 |
23/02/2018 | 945,8600 | 924,8500 | 928,0100 | 942,8000 | 87.059.809 | 25.120 |
22/02/2018 | 959,1900 | 903,7500 | 917,6100 | 928,0100 | 85.693.555 | 36.577 |
21/02/2018 | 917,6100 | 899,8800 | 913,7400 | 917,6100 | 84.733.555 | 3.736 |
20/02/2018 | 924,1400 | 913,7400 | 924,1400 | 913,7400 | 84.376.180 | 432 |
16/02/2018 | 924,1400 | 895,2600 | 909,1200 | 924,1400 | 85.336.180 | 3.111 |
15/02/2018 | 945,2000 | 909,1200 | 945,2000 | 909,1200 | 83.949.693 | 8.122 |
14/02/2018 | 945,7200 | 944,5000 | 944,9200 | 945,2000 | 87.280.988 | 3.753 |
13/02/2018 | 947,9900 | 911,0800 | 911,0800 | 944,9200 | 87.255.861 | 27.046 |
12/02/2018 | 911,4800 | 911,0800 | 911,0800 | 911,0800 | 84.130.612 | 18.881 |
09/02/2018 | 938,8000 | 896,8900 | 928,6300 | 911,0800 | 84.130.612 | 10.244 |
08/02/2018 | 935,5600 | 893,0500 | 924,2400 | 928,6300 | 85.750.843 | 19.267 |
07/02/2018 | 927,7100 | 875,7300 | 875,7300 | 924,2400 | 85.346.026 | 45.032 |
06/02/2018 | 908,0700 | 872,2600 | 908,0700 | 903,4500 | 83.426.026 | 22.728 |
05/02/2018 | 908,0700 | 903,3900 | 904,0000 | 908,0700 | 83.852.538 | 34.477 |
02/02/2018 | 904,0000 | 865,6300 | 876,0200 | 904,0000 | 83.476.958 | 20.696 |
01/02/2018 | 907,7600 | 873,1000 | 907,7600 | 876,0200 | 80.893.320 | 4.733 |
31/01/2018 | 907,7600 | 879,6500 | 893,5100 | 907,7600 | 83.823.839 | 16.155 |
30/01/2018 | 908,2400 | 873,4400 | 907,8400 | 893,5100 | 0 | 19.275 |
29/01/2018 | 907,8400 | 855,4500 | 860,1900 | 907,8400 | 83.831.289 | 31.611 |
26/01/2018 | 860,1900 | 854,6200 | 854,6200 | 860,1900 | 79.431.295 | 5.665 |
25/01/2018 | 868,4800 | 851,1500 | 868,4800 | 854,6200 | 78.916.690 | 4.265 |
24/01/2018 | 868,4800 | 854,6200 | 868,4800 | 868,4800 | 80.196.690 | 905 |
23/01/2018 | 885,8100 | 854,6200 | 854,8100 | 868,4800 | 80.196.690 | 10.598 |
22/01/2018 | 872,1400 | 854,8100 | 872,1400 | 854,8100 | 78.935.007 | 457 |
19/01/2018 | 882,5400 | 850,9600 | 854,4300 | 872,1400 | 80.535.007 | 12.742 |
18/01/2018 | 854,4300 | 850,9600 | 854,4300 | 854,4300 | 78.899.073 | 1.951 |
17/01/2018 | 855,5900 | 851,7400 | 851,7400 | 854,4300 | 78.899.073 | 2.515 |
16/01/2018 | 852,1300 | 841,3400 | 852,1300 | 851,7400 | 78.650.941 | 6.743 |
15/01/2018 | 887,0000 | 840,7900 | 855,0400 | 869,4500 | 80.286.875 | 26.702 |
12/01/2018 | 863,1000 | 849,2400 | 861,9300 | 855,0400 | 78.955.613 | 5.134 |
11/01/2018 | 888,5200 | 861,9300 | 888,5200 | 861,9300 | 79.592.207 | 9.186 |
10/01/2018 | 895,4600 | 844,6900 | 882,8100 | 888,5200 | 82.047.811 | 13.211 |
09/01/2018 | 882,8100 | 827,3600 | 827,3600 | 882,8100 | 81.519.936 | 13.972 |
08/01/2018 | 865,4800 | 820,4300 | 865,4800 | 827,3600 | 76.399.936 | 2.328 |
05/01/2018 | 870,5000 | 846,2500 | 846,2500 | 865,4800 | 0 | 2.043 |
04/01/2018 | 846,2500 | 846,2500 | 846,2500 | 846,2500 | 78.143.672 | 10 |
03/01/2018 | 846,2500 | 846,2500 | 846,2500 | 846,2500 | 78.143.672 | 0 |
02/01/2018 | 887,8300 | 846,2500 | 887,8300 | 846,2500 | 78.143.672 | 1.698 |
29/12/2017 | 917,2900 | 887,8300 | 914,7200 | 887,8300 | 81.983.672 | 2.887 |
28/12/2017 | 916,8400 | 841,9400 | 916,8400 | 914,7200 | 0 | 18.840 |
27/12/2017 | 920,3000 | 838,0100 | 865,7300 | 916,8400 | 84.662.432 | 49.852 |
22/12/2017 | 865,7300 | 834,5400 | 835,1500 | 865,7300 | 79.942.921 | 6.325 |
21/12/2017 | 835,1500 | 835,1500 | 835,1500 | 835,1500 | 77.119.466 | 258 |
20/12/2017 | 836,2400 | 833,6000 | 833,6000 | 835,1500 | 77.119.466 | 1.726 |
19/12/2017 | 874,7800 | 832,3300 | 874,3900 | 833,6000 | 76.976.417 | 21.330 |
18/12/2017 | 874,3900 | 832,8100 | 837,8900 | 874,3900 | 80.742.921 | 4.649 |
15/12/2017 | 884,6800 | 837,8900 | 877,0100 | 837,8900 | 77.372.421 | 4.305 |
14/12/2017 | 877,0100 | 811,1600 | 811,1600 | 877,0100 | 80.984.233 | 667 |
13/12/2017 | 812,9900 | 811,9700 | 812,9900 | 811,9700 | 74.978.983 | 717 |
12/12/2017 | 844,1700 | 776,6000 | 840,7100 | 812,9900 | 0 | 5.089 |
11/12/2017 | 913,4800 | 838,9800 | 913,4800 | 840,7100 | 0 | 2.921 |
08/12/2017 | 913,4800 | 913,4800 | 913,4800 | 913,4800 | 84.352.421 | 540 |
07/12/2017 | 913,9800 | 913,4800 | 913,9800 | 913,4800 | 84.352.421 | 601 |
06/12/2017 | 917,4500 | 812,1000 | 867,5500 | 913,9800 | 84.398.481 | 60.653 |
05/12/2017 | 867,5500 | 811,7000 | 811,9800 | 867,5500 | 80.110.826 | 7.007 |
04/12/2017 | 814,0000 | 811,9800 | 814,0000 | 811,9800 | 74.979.770 | 253 |
01/12/2017 | 849,0800 | 814,0000 | 849,0800 | 814,0000 | 75.166.379 | 5.459 |
30/11/2017 | 849,0800 | 834,9100 | 841,8400 | 849,0800 | 78.405.859 | 25.509 |
29/11/2017 | 843,5700 | 817,5800 | 833,9500 | 841,8400 | 77.736.876 | 12.584 |
28/11/2017 | 836,2500 | 818,3400 | 818,9100 | 833,9500 | 76.953.241 | 7.322 |
27/11/2017 | 819,5500 | 818,9100 | 819,5500 | 818,9100 | 75.565.881 | 4.710 |
24/11/2017 | 838,1100 | 819,5500 | 838,1100 | 819,5500 | 75.625.101 | 13.691 |
23/11/2017 | 838,1100 | 837,3300 | 837,3300 | 838,1100 | 77.337.226 | 2.206 |
22/11/2017 | 839,6400 | 837,3300 | 839,6400 | 837,3300 | 77.265.359 | 3.454 |
21/11/2017 | 839,6400 | 822,3000 | 839,6400 | 839,6400 | 77.478.589 | 812 |
20/11/2017 | 839,6400 | 825,7700 | 832,0100 | 839,6400 | 77.478.589 | 277 |
17/11/2017 | 832,0100 | 832,0100 | 832,0100 | 832,0100 | 76.774.633 | 0 |
16/11/2017 | 832,0100 | 825,7700 | 825,7700 | 832,0100 | 76.774.633 | 9.380 |
15/11/2017 | 825,9700 | 822,8600 | 822,8600 | 825,7700 | 76.198.589 | 3.312 |
14/11/2017 | 822,8600 | 822,8600 | 822,8600 | 822,8600 | 75.929.805 | 2.700 |
13/11/2017 | 824,8300 | 821,1200 | 823,1000 | 822,8600 | 75.929.805 | 7.269 |
10/11/2017 | 824,1100 | 823,1000 | 824,1100 | 823,1000 | 75.951.898 | 8.214 |
09/11/2017 | 824,1100 | 823,2000 | 823,2000 | 824,1100 | 76.045.818 | 11.231 |
08/11/2017 | 823,2000 | 822,8900 | 822,8900 | 823,2000 | 75.961.483 | 408 |
07/11/2017 | 855,8400 | 819,7800 | 854,4600 | 822,8900 | 75.933.210 | 7.143 |
06/11/2017 | 854,4600 | 854,0500 | 854,0500 | 854,4600 | 78.845.739 | 6.514 |
03/11/2017 | 854,0500 | 826,3100 | 853,8500 | 854,0500 | 78.808.364 | 3.515 |
02/11/2017 | 853,8500 | 852,1200 | 852,4100 | 853,8500 | 78.789.676 | 3.659 |
01/11/2017 | 853,0300 | 852,4100 | 853,0300 | 852,4100 | 78.657.151 | 4.097 |
31/10/2017 | 853,0300 | 799,2700 | 799,2700 | 853,0300 | 78.713.695 | 32.255 |
30/10/2017 | 820,4900 | 799,2700 | 811,9800 | 799,2700 | 73.753.695 | 8.620 |
27/10/2017 | 819,1400 | 811,2000 | 819,1400 | 811,9800 | 74.926.344 | 2.528 |
26/10/2017 | 846,1700 | 818,5300 | 846,1700 | 819,1400 | 75.586.472 | 16.305 |
25/10/2017 | 846,1700 | 845,5600 | 845,5600 | 846,1700 | 78.081.357 | 33.616 |
24/10/2017 | 845,7600 | 819,5500 | 845,5600 | 845,5600 | 78.024.812 | 20.044 |
23/10/2017 | 850,2500 | 807,7200 | 847,6000 | 845,5600 | 78.024.812 | 11.530 |
20/10/2017 | 852,1600 | 813,2400 | 825,6800 | 847,6000 | 78.212.833 | 15.013 |
19/10/2017 | 848,9500 | 820,0800 | 820,0800 | 825,6800 | 76.190.410 | 16.697 |
18/10/2017 | 820,0800 | 818,1400 | 818,1400 | 820,0800 | 75.673.877 | 7.364 |
17/10/2017 | 819,2600 | 818,1400 | 819,0500 | 818,1400 | 75.494.207 | 4.400 |
16/10/2017 | 819,0500 | 801,4100 | 801,4100 | 819,0500 | 75.578.930 | 21.491 |
13/10/2017 | 818,7500 | 801,4100 | 817,7400 | 801,4100 | 73.950.658 | 3.288 |
12/10/2017 | 817,7400 | 767,4500 | 817,7400 | 817,7400 | 75.457.220 | 2.831 |
11/10/2017 | 817,7400 | 803,5600 | 815,8100 | 817,7400 | 75.457.220 | 18.873 |
10/10/2017 | 816,2100 | 803,7700 | 803,7700 | 815,8100 | 75.279.447 | 4.652 |
09/10/2017 | 806,3000 | 803,3400 | 803,3400 | 803,7700 | 74.168.549 | 3.126 |
06/10/2017 | 803,3400 | 803,3400 | 803,3400 | 803,3400 | 74.129.295 | 1.100 |
05/10/2017 | 817,2200 | 803,3400 | 804,6700 | 803,3400 | 74.129.295 | 15.054 |
04/10/2017 | 804,8800 | 801,2300 | 801,2300 | 804,6700 | 74.251.821 | 22.104 |
03/10/2017 | 801,4300 | 794,7300 | 794,7300 | 801,2300 | 73.934.132 | 10.772 |
02/10/2017 | 834,6100 | 791,2700 | 834,6100 | 794,7300 | 73.334.737 | 879 |
29/09/2017 | 834,6100 | 806,9100 | 806,9100 | 834,6100 | 77.014.737 | 16.878 |
28/09/2017 | 810,3000 | 793,4900 | 801,6300 | 806,9100 | 74.458.142 | 22.269 |
27/09/2017 | 801,6300 | 801,6300 | 801,6300 | 801,6300 | 73.971.512 | 3.759 |
26/09/2017 | 801,6300 | 801,6300 | 801,6300 | 801,6300 | 73.971.512 | 0 |
25/09/2017 | 801,6300 | 796,9600 | 796,9600 | 801,6300 | 73.971.512 | 1.360 |
22/09/2017 | 796,9600 | 796,9600 | 796,9600 | 796,9600 | 73.540.305 | 0 |
21/09/2017 | 798,2900 | 796,5600 | 798,2900 | 796,9600 | 73.540.305 | 2.251 |
20/09/2017 | 799,8500 | 798,2900 | 799,8500 | 798,2900 | 73.662.930 | 620 |
19/09/2017 | 815,4500 | 799,8500 | 815,4500 | 799,8500 | 73.806.666 | 4.259 |
18/09/2017 | 842,2400 | 815,4500 | 842,2400 | 815,4500 | 75.246.666 | 9.684 |
15/09/2017 | 859,5800 | 816,2300 | 859,5800 | 842,2400 | 77.718.534 | 418 |
14/09/2017 | 859,5800 | 819,7000 | 837,2500 | 859,5800 | 79.318.534 | 497 |
13/09/2017 | 837,2500 | 828,5800 | 837,2500 | 837,2500 | 77.257.803 | 5.890 |
12/09/2017 | 838,2900 | 805,1400 | 834,6100 | 837,2500 | 77.257.803 | 15.704 |
11/09/2017 | 836,3500 | 817,2700 | 825,9400 | 834,6100 | 77.014.578 | 21.613 |
08/09/2017 | 825,9400 | 824,2100 | 824,2100 | 825,9400 | 76.214.578 | 390 |
07/09/2017 | 836,3500 | 824,2100 | 836,3500 | 824,2100 | 76.054.578 | 13.261 |
06/09/2017 | 836,3500 | 803,4000 | 804,1400 | 836,3500 | 77.174.578 | 6.544 |
05/09/2017 | 805,8800 | 804,1400 | 805,8800 | 804,1400 | 74.203.041 | 1.140 |
04/09/2017 | 830,1500 | 805,8800 | 830,1500 | 805,8800 | 74.363.090 | 99 |
01/09/2017 | 830,3600 | 830,1500 | 830,3600 | 830,1500 | 76.603.090 | 3.414 |
31/08/2017 | 830,3600 | 797,9200 | 818,2200 | 830,3600 | 76.621.778 | 4.084 |
30/08/2017 | 818,2200 | 818,2200 | 818,2200 | 818,2200 | 75.501.778 | 3.963 |
29/08/2017 | 823,2800 | 818,2200 | 823,2800 | 818,2200 | 75.501.778 | 2.178 |
28/08/2017 | 823,2800 | 823,2800 | 823,2800 | 823,2800 | 75.968.919 | 190 |
25/08/2017 | 823,2800 | 804,2100 | 823,2800 | 823,2800 | 75.968.919 | 8.792 |
24/08/2017 | 823,2800 | 823,2800 | 823,2800 | 823,2800 | 75.968.919 | 95 |
23/08/2017 | 823,2800 | 803,1700 | 822,2400 | 823,2800 | 75.968.919 | 177 |
22/08/2017 | 828,3400 | 806,6300 | 828,3400 | 822,2400 | 75.872.875 | 9.258 |
21/08/2017 | 830,3800 | 828,3400 | 830,3800 | 828,3400 | 76.435.813 | 12.440 |
18/08/2017 | 831,6100 | 805,6000 | 814,2700 | 830,3800 | 76.624.086 | 4.851 |
17/08/2017 | 814,2700 | 814,2700 | 814,2700 | 814,2700 | 75.137.175 | 1.623 |
16/08/2017 | 814,2700 | 805,6000 | 805,6000 | 814,2700 | 75.137.175 | 8.253 |
14/08/2017 | 805,6000 | 802,2400 | 802,2400 | 805,6000 | 74.337.175 | 3.508 |
11/08/2017 | 803,7700 | 802,2400 | 803,7700 | 802,2400 | 74.027.625 | 2.009 |
10/08/2017 | 824,0600 | 803,7700 | 822,8400 | 803,7700 | 74.168.987 | 608 |
09/08/2017 | 824,0600 | 822,8400 | 824,0600 | 822,8400 | 75.928.023 | 39 |
08/08/2017 | 824,0600 | 824,0600 | 824,0600 | 824,0600 | 76.041.113 | 970 |
07/08/2017 | 825,6800 | 824,0600 | 825,6800 | 824,0600 | 76.041.113 | 150 |
04/08/2017 | 830,8900 | 805,4600 | 805,4600 | 825,6800 | 76.190.613 | 35.914 |
03/08/2017 | 805,4600 | 803,7300 | 803,7300 | 805,4600 | 74.324.417 | 847 |
02/08/2017 | 832,2500 | 803,7300 | 832,2500 | 803,7300 | 74.164.417 | 2.000 |
01/08/2017 | 832,2500 | 804,5000 | 804,5000 | 832,2500 | 76.796.285 | 199 |
31/07/2017 | 830,5100 | 814,9100 | 814,9100 | 830,5100 | 76.636.285 | 50.511 |
28/07/2017 | 814,9100 | 814,9100 | 814,9100 | 814,9100 | 75.196.285 | 0 |
27/07/2017 | 814,9100 | 807,9700 | 807,9700 | 814,9100 | 75.196.285 | 6.058 |
26/07/2017 | 811,3900 | 807,9700 | 811,2500 | 807,9700 | 74.556.285 | 867 |
25/07/2017 | 811,2500 | 800,8500 | 800,8500 | 811,2500 | 74.858.665 | 4.058 |
24/07/2017 | 800,8500 | 793,9100 | 800,8500 | 800,8500 | 73.898.665 | 4.301 |
21/07/2017 | 801,1500 | 800,8500 | 801,1500 | 800,8500 | 73.898.665 | 943 |
20/07/2017 | 820,2300 | 795,9500 | 820,2300 | 801,1500 | 73.926.938 | 3.302 |
19/07/2017 | 820,2300 | 787,4900 | 787,4900 | 820,2300 | 75.686.938 | 7.608 |
18/07/2017 | 821,2800 | 786,3500 | 821,2800 | 787,4900 | 72.665.973 | 9.477 |
17/07/2017 | 827,9400 | 777,6500 | 815,8000 | 821,2800 | 75.784.003 | 31.561 |
14/07/2017 | 815,8000 | 773,5700 | 773,5700 | 815,8000 | 75.278.610 | 71.562 |
13/07/2017 | 774,0800 | 773,5700 | 774,0800 | 773,5700 | 71.382.065 | 1.436 |
12/07/2017 | 784,4900 | 774,0800 | 783,7100 | 774,0800 | 71.429.025 | 1.450 |
11/07/2017 | 783,7100 | 783,7100 | 783,7100 | 783,7100 | 72.317.157 | 0 |
10/07/2017 | 826,4700 | 783,7100 | 826,4700 | 783,7100 | 72.317.157 | 6.600 |
07/07/2017 | 826,4700 | 826,4700 | 826,4700 | 826,4700 | 76.262.836 | 0 |
06/07/2017 | 826,4700 | 826,4700 | 826,4700 | 826,4700 | 76.262.836 | 275 |
05/07/2017 | 827,4000 | 826,3900 | 827,4000 | 826,3900 | 76.255.967 | 1.817 |
04/07/2017 | 828,2100 | 827,4000 | 828,2100 | 827,4000 | 76.349.405 | 300 |
03/07/2017 | 828,2100 | 828,2100 | 828,2100 | 828,2100 | 76.424.156 | 0 |
30/06/2017 | 828,2100 | 809,1400 | 810,8800 | 828,2100 | 76.424.156 | 15.221 |
29/06/2017 | 810,8800 | 791,8000 | 791,8000 | 810,8800 | 74.824.156 | 9 |
28/06/2017 | 808,1000 | 782,0900 | 802,9000 | 791,8000 | 73.064.156 | 13.644 |
27/06/2017 | 808,1000 | 780,3600 | 780,3600 | 802,9000 | 74.088.111 | 62.937 |
26/06/2017 | 780,3600 | 775,3300 | 775,3300 | 780,3600 | 72.008.111 | 79 |
23/06/2017 | 775,3300 | 775,3300 | 775,3300 | 775,3300 | 71.544.376 | 0 |
22/06/2017 | 777,0700 | 775,3300 | 777,0700 | 775,3300 | 71.544.376 | 683 |
21/06/2017 | 801,3400 | 770,1300 | 801,3400 | 777,0700 | 71.704.376 | 695 |
20/06/2017 | 801,3400 | 801,3400 | 801,3400 | 801,3400 | 73.944.376 | 0 |
19/06/2017 | 801,3400 | 801,3400 | 801,3400 | 801,3400 | 73.944.376 | 0 |
16/06/2017 | 808,8800 | 780,5300 | 808,8800 | 801,3400 | 73.944.376 | 14.741 |
15/06/2017 | 808,8800 | 796,7400 | 796,7400 | 808,8800 | 74.639.979 | 5.978 |
14/06/2017 | 797,3500 | 780,0100 | 797,3500 | 796,7400 | 73.519.979 | 7.972 |
13/06/2017 | 797,3500 | 796,1800 | 796,7900 | 797,3500 | 73.575.747 | 2.385 |
12/06/2017 | 801,5800 | 792,9100 | 801,5800 | 796,7900 | 73.524.008 | 20.757 |
09/06/2017 | 801,8800 | 786,2800 | 786,2800 | 801,5800 | 73.966.101 | 10.068 |
08/06/2017 | 786,9400 | 786,2800 | 786,9400 | 786,2800 | 72.554.373 | 4.738 |
07/06/2017 | 809,7900 | 764,7000 | 809,7900 | 786,9400 | 72.615.492 | 12.209 |
06/06/2017 | 823,3500 | 771,3300 | 823,3500 | 809,7900 | 74.723.764 | 7.434 |
02/06/2017 | 826,8200 | 800,8100 | 826,4300 | 823,3500 | 75.975.492 | 5.815 |
01/06/2017 | 826,4300 | 826,4300 | 826,4300 | 826,4300 | 76.259.558 | 0 |
31/05/2017 | 827,2800 | 796,0600 | 796,0600 | 826,4300 | 76.259.558 | 606 |
30/05/2017 | 830,7400 | 796,0600 | 830,7400 | 796,0600 | 73.457.512 | 1.741 |
29/05/2017 | 831,0500 | 830,7400 | 831,0500 | 830,7400 | 76.657.512 | 3.841 |
26/05/2017 | 833,1300 | 831,0500 | 833,1300 | 831,0500 | 76.685.784 | 44 |
25/05/2017 | 833,1300 | 797,5400 | 797,5400 | 833,1300 | 76.877.873 | 2.090 |
24/05/2017 | 797,5400 | 797,5400 | 797,5400 | 797,5400 | 73.593.538 | 370 |
23/05/2017 | 797,5400 | 797,5400 | 797,5400 | 797,5400 | 73.593.538 | 3.297 |
22/05/2017 | 802,8400 | 779,8900 | 802,8400 | 797,5400 | 73.593.538 | 15.654 |
19/05/2017 | 803,1500 | 802,8400 | 803,1500 | 802,8400 | 74.082.640 | 479 |
18/05/2017 | 844,4500 | 778,5600 | 844,4500 | 803,1500 | 74.110.913 | 59.397 |
17/05/2017 | 845,0600 | 844,4500 | 845,0600 | 844,4500 | 77.922.640 | 1.502 |
16/05/2017 | 845,0600 | 845,0600 | 845,0600 | 845,0600 | 77.978.703 | 1.332 |
15/05/2017 | 845,0600 | 845,0600 | 845,0600 | 845,0600 | 78.049.463 | 3.311 |
12/05/2017 | 845,0600 | 787,8900 | 843,8000 | 845,0600 | 78.049.463 | 1.901 |
11/05/2017 | 843,8000 | 810,9800 | 812,2100 | 843,8000 | 77.932.532 | 6.422 |
10/05/2017 | 812,2100 | 798,3500 | 808,7400 | 812,2100 | 75.015.157 | 2.150 |
09/05/2017 | 818,9500 | 782,5700 | 798,1600 | 808,7400 | 74.695.157 | 5.220 |
08/05/2017 | 819,7500 | 795,7600 | 795,7600 | 798,1600 | 73.717.451 | 15.512 |
05/05/2017 | 797,2300 | 795,7600 | 797,2300 | 795,7600 | 73.496.083 | 2.536 |
04/05/2017 | 797,4700 | 766,2900 | 797,4700 | 797,2300 | 73.631.359 | 144.150 |
03/05/2017 | 797,4700 | 797,4700 | 797,4700 | 797,4700 | 73.654.344 | 1.850 |
02/05/2017 | 814,9000 | 793,8000 | 814,9000 | 797,4700 | 73.654.344 | 4.988 |
28/04/2017 | 814,9000 | 749,0700 | 775,4400 | 814,9000 | 75.263.406 | 32.207 |
27/04/2017 | 777,1700 | 759,8500 | 768,5100 | 775,4400 | 71.619.340 | 67.098 |
26/04/2017 | 777,1700 | 759,8500 | 776,0100 | 768,5100 | 70.979.340 | 4.772 |
25/04/2017 | 776,4100 | 744,8200 | 775,0900 | 776,0100 | 71.671.538 | 5.850 |
24/04/2017 | 775,7000 | 775,0900 | 775,0900 | 775,0900 | 71.586.720 | 2.181 |
21/04/2017 | 775,0900 | 757,7600 | 768,1600 | 775,0900 | 71.586.720 | 135.103 |
20/04/2017 | 768,1600 | 734,7300 | 740,9300 | 768,1600 | 70.947.248 | 3.751 |
19/04/2017 | 768,0500 | 725,3400 | 764,4800 | 740,9300 | 68.432.124 | 18.358 |
13/04/2017 | 771,4100 | 734,7300 | 741,9600 | 764,4800 | 70.607.391 | 2.875 |
12/04/2017 | 741,9600 | 741,9600 | 741,9600 | 741,9600 | 68.527.391 | 0 |
11/04/2017 | 753,9800 | 735,0300 | 753,9800 | 741,9600 | 68.527.391 | 3.809 |
10/04/2017 | 793,8200 | 741,8500 | 793,8200 | 753,9800 | 69.636.891 | 8.241 |
07/04/2017 | 793,8200 | 793,8200 | 793,8200 | 793,8200 | 73.316.891 | 0 |
06/04/2017 | 793,8200 | 753,9800 | 793,8200 | 793,8200 | 73.316.891 | 302 |
05/04/2017 | 795,7700 | 757,4400 | 795,7700 | 793,8200 | 73.316.891 | 2.234 |
04/04/2017 | 795,7700 | 748,6400 | 790,2200 | 795,7700 | 73.496.561 | 256 |
03/04/2017 | 817,9400 | 756,2700 | 817,9400 | 790,2200 | 72.984.472 | 344 |
31/03/2017 | 817,9400 | 774,6300 | 778,7100 | 817,9400 | 75.544.472 | 24.041 |
30/03/2017 | 778,7100 | 775,7500 | 775,7500 | 778,7100 | 71.921.017 | 1.970 |
29/03/2017 | 775,7500 | 756,0800 | 775,1400 | 775,7500 | 71.647.927 | 11.567 |
28/03/2017 | 775,1400 | 771,6700 | 772,0400 | 775,1400 | 71.591.383 | 216 |
27/03/2017 | 772,0400 | 767,7300 | 768,4300 | 772,0400 | 71.305.726 | 6.178 |
24/03/2017 | 768,4300 | 768,4300 | 768,4300 | 768,4300 | 70.971.750 | 0 |
23/03/2017 | 768,8500 | 768,4300 | 768,8500 | 768,4300 | 70.971.750 | 58 |
22/03/2017 | 768,8500 | 766,6400 | 766,6400 | 768,8500 | 71.010.672 | 1.410 |
21/03/2017 | 778,7700 | 726,8000 | 773,0600 | 766,6400 | 70.806.826 | 692 |
20/03/2017 | 774,8000 | 734,9500 | 738,4200 | 773,0600 | 71.399.916 | 4.133 |
17/03/2017 | 770,0500 | 738,4200 | 770,0500 | 738,4200 | 68.199.916 | 2.730 |
16/03/2017 | 770,0500 | 770,0500 | 770,0500 | 770,0500 | 71.121.127 | 0 |
15/03/2017 | 770,0500 | 743,4500 | 760,7700 | 770,0500 | 71.121.127 | 942 |
14/03/2017 | 774,6300 | 743,7400 | 771,4600 | 760,7700 | 70.264.582 | 5.357 |
13/03/2017 | 771,4600 | 740,2700 | 771,4600 | 771,4600 | 71.251.458 | 6.060 |
10/03/2017 | 798,9700 | 743,1300 | 798,9700 | 771,4600 | 71.251.458 | 3.845 |
09/03/2017 | 798,9700 | 741,1900 | 750,8900 | 798,9700 | 73.792.288 | 1.209 |
08/03/2017 | 757,3500 | 750,8900 | 757,3500 | 750,8900 | 69.351.493 | 4.795 |
07/03/2017 | 757,3500 | 756,5800 | 757,1900 | 757,3500 | 69.948.924 | 1.295 |
06/03/2017 | 809,1600 | 743,3300 | 809,1600 | 757,1900 | 69.933.601 | 1.299 |
03/03/2017 | 809,1600 | 809,1600 | 809,1600 | 809,1600 | 74.733.601 | 0 |
02/03/2017 | 809,1600 | 757,1900 | 757,8000 | 809,1600 | 74.733.601 | 2.259 |
01/03/2017 | 806,0000 | 740,1700 | 805,1900 | 757,8000 | 69.990.146 | 17.922 |
28/02/2017 | 817,6200 | 805,1900 | 817,3100 | 805,1900 | 74.366.641 | 9.717 |
24/02/2017 | 817,3100 | 816,5000 | 816,5000 | 817,3100 | 75.486.641 | 884 |
23/02/2017 | 816,5000 | 814,6600 | 814,6600 | 816,5000 | 75.411.408 | 6.140 |
22/02/2017 | 814,6600 | 813,8500 | 813,8500 | 814,6600 | 75.241.773 | 5.600 |
21/02/2017 | 829,2400 | 737,4300 | 801,5200 | 813,8500 | 75.167.023 | 1.112 |
20/02/2017 | 802,3300 | 798,6900 | 801,7300 | 801,5200 | 74.028.385 | 21.182 |
17/02/2017 | 801,7300 | 801,7300 | 801,7300 | 801,7300 | 74.047.073 | 366 |
16/02/2017 | 832,3500 | 721,4900 | 779,4700 | 801,7300 | 74.047.073 | 15.013 |
15/02/2017 | 779,4700 | 755,2200 | 755,2200 | 779,4700 | 71.991.391 | 40.917 |
14/02/2017 | 756,9500 | 744,8200 | 756,9500 | 755,2200 | 69.751.391 | 876 |
13/02/2017 | 762,6800 | 727,5000 | 762,6800 | 756,9500 | 69.911.391 | 2.609 |
10/02/2017 | 766,6000 | 715,2300 | 766,6000 | 762,6800 | 71.258.944 | 1.499 |
09/02/2017 | 766,6000 | 762,0000 | 762,7800 | 766,6000 | 71.625.854 | 1.133 |
08/02/2017 | 768,6500 | 712,1200 | 768,6500 | 762,7800 | 71.268.862 | 5.081 |
07/02/2017 | 768,6500 | 749,7400 | 749,7400 | 768,6500 | 71.817.125 | 211 |
06/02/2017 | 775,4200 | 749,7400 | 774,5300 | 749,7400 | 70.049.926 | 720 |
03/02/2017 | 776,9300 | 774,5300 | 776,9300 | 774,5300 | 72.366.326 | 557 |
02/02/2017 | 776,9300 | 776,9300 | 776,9300 | 776,9300 | 72.590.577 | 0 |
01/02/2017 | 780,3600 | 725,5600 | 780,3600 | 776,9300 | 72.590.577 | 660 |
31/01/2017 | 780,7700 | 683,1600 | 724,2600 | 780,3600 | 72.910.577 | 67.115 |
30/01/2017 | 742,0000 | 710,5700 | 714,6100 | 724,2600 | 67.669.499 | 7.365 |
27/01/2017 | 720,4300 | 714,6100 | 720,4300 | 714,6100 | 66.767.431 | 399 |
26/01/2017 | 722,1400 | 720,4300 | 720,9900 | 720,4300 | 67.311.538 | 1.616 |
25/01/2017 | 723,1200 | 720,9900 | 723,1200 | 720,9900 | 67.364.003 | 47.707 |
24/01/2017 | 738,8500 | 720,5200 | 738,8500 | 723,1200 | 67.563.386 | 276 |
23/01/2017 | 743,9900 | 716,5900 | 743,9900 | 738,8500 | 69.032.573 | 218 |
20/01/2017 | 744,7900 | 743,9900 | 744,7900 | 743,9900 | 69.512.573 | 800 |
19/01/2017 | 745,0500 | 726,2100 | 745,0500 | 744,7900 | 69.587.324 | 51.208 |
18/01/2017 | 750,1800 | 722,7800 | 745,0500 | 745,0500 | 69.611.616 | 326 |
17/01/2017 | 747,1600 | 718,5200 | 745,9200 | 745,0500 | 69.611.616 | 5.224 |
16/01/2017 | 745,9200 | 714,7600 | 728,4600 | 745,9200 | 69.693.483 | 762 |
13/01/2017 | 757,7800 | 720,1100 | 745,8000 | 728,4600 | 68.062.260 | 4.020 |
12/01/2017 | 745,8000 | 745,8000 | 745,8000 | 745,8000 | 69.681.784 | 2.282 |
11/01/2017 | 754,3600 | 692,2900 | 717,9800 | 745,8000 | 69.681.784 | 6.435 |
10/01/2017 | 718,4800 | 717,6400 | 718,0900 | 717,9800 | 67.082.445 | 1.759 |
09/01/2017 | 757,1000 | 712,5700 | 729,7500 | 718,0900 | 67.093.346 | 12.850 |
05/01/2017 | 736,5500 | 709,4200 | 714,2800 | 729,7500 | 68.182.790 | 16.896 |
04/01/2017 | 745,1800 | 712,7400 | 726,0100 | 714,2800 | 66.737.412 | 4.655 |
03/01/2017 | 736,5000 | 726,0100 | 735,4000 | 726,0100 | 67.832.736 | 5.261 |
02/01/2017 | 797,0500 | 734,9000 | 797,0500 | 735,4000 | 68.710.234 | 297 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 7.936,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.928,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.915,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.908,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.901,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 7.894,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:20:36.000 | 7.873,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:19:39.898 | 7.800,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:19:09.899 | 7.788,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |
17:18:39.898 | 7.773,00 | 3.345,24 | 0,00 | 0,00 | 0,00 |