Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 871 | 2.003 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
29/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 4.600 | 10.488 |
25/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
24/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2.000 | 4.560 |
23/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 2.000 | 4.560 |
22/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 3.400 | 7.752 |
21/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 1.597 | 3.641 |
18/10/2024 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 5.000 | 11.400 |
17/10/2024 | 2,2800 | 2,2200 | 2,2200 | 2,2800 | 5.100 | 11.622 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2200 | 0 | 0 |
14/10/2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 446 | 990 |
11/10/2024 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 500 | 1.110 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
08/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
07/10/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2.493 | 5.634 |
04/10/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 6.958 | 15.725 |
03/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
30/09/2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 5.000 | 11.200 |
27/09/2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 5.000 | 11.200 |
26/09/2024 | 2,2400 | 2,1800 | 2,2000 | 2,2400 | 17.000 | 37.796 |
25/09/2024 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 2.000 | 4.400 |
24/09/2024 | 2,2400 | 2,2000 | 2,2400 | 2,2000 | 8.264 | 18.503 |
23/09/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 583 | 1.317 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
19/09/2024 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 100 | 226 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
17/09/2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 400 | 896 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2400 | 0 | 0 |
09/09/2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 5.966 | 13.363 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
05/09/2024 | 2,2600 | 2,2400 | 2,2400 | 2,2600 | 287 | 647 |
04/09/2024 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 31.650 | 70.896 |
03/09/2024 | 2,2400 | 2,2000 | 2,2000 | 2,2400 | 4.000 | 8.920 |
02/09/2024 | 2,2600 | 2,1800 | 2,1800 | 2,2600 | 1.850 | 4.036 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1400 | 0 | 0 |
28/08/2024 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 1.700 | 3.638 |
27/08/2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 877 | 1.841 |
26/08/2024 | 2,1400 | 2,0800 | 2,1000 | 2,1400 | 9.380 | 19.758 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
22/08/2024 | 2,1000 | 1,9800 | 1,9800 | 2,1000 | 15.000 | 30.573 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
20/08/2024 | 1,9600 | 1,9500 | 1,9500 | 1,9500 | 4.571 | 8.926 |
19/08/2024 | 1,9500 | 1,9400 | 1,9400 | 1,9500 | 2.853 | 5.553 |
16/08/2024 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 1.000 | 1.940 |
14/08/2024 | 1,9400 | 1,9000 | 1,9000 | 1,9400 | 129 | 249 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9500 | 0 | 0 |
12/08/2024 | 1,9500 | 1,9300 | 1,9300 | 1,9500 | 2.192 | 4.248 |
09/08/2024 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 104 | 200 |
08/08/2024 | 1,9300 | 1,9200 | 1,9200 | 1,9300 | 1.000 | 1.922 |
07/08/2024 | 1,9100 | 1,9000 | 1,9000 | 1,9100 | 419 | 796 |
06/08/2024 | 1,9100 | 1,8800 | 1,9100 | 1,8900 | 1.203 | 2.271 |
05/08/2024 | 1,9500 | 1,9100 | 1,9300 | 1,9100 | 11.790 | 22.716 |
01/08/2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 700 | 1.365 |
31/07/2024 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 1.670 | 3.256 |
30/07/2024 | 1,9500 | 1,9400 | 1,9400 | 1,9500 | 860 | 1.670 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9900 | 0 | 0 |
26/07/2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1.200 | 2.388 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
23/07/2024 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 70 | 134 |
22/07/2024 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 433 | 861 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
17/07/2024 | 1,9500 | 1,9300 | 1,9500 | 1,9300 | 4.444 | 8.599 |
16/07/2024 | 1,9500 | 1,9400 | 1,9500 | 1,9400 | 3.856 | 7.510 |
15/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
11/07/2024 | 2,0000 | 1,9900 | 1,9900 | 2,0000 | 906 | 1.809 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
09/07/2024 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 48 | 98 |
08/07/2024 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 73 | 151 |
05/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
03/07/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 247 | 494 |
02/07/2024 | 1,9000 | 1,8600 | 1,8600 | 1,9000 | 3.440 | 6.456 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
26/06/2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1.000 | 1.900 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/06/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 53 | 106 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
11/06/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 697 | 1.394 |
10/06/2024 | 2,2000 | 2,0600 | 2,0600 | 2,2000 | 14.001 | 29.053 |
07/06/2024 | 2,1000 | 2,0800 | 2,0800 | 2,0800 | 5.350 | 11.158 |
06/06/2024 | 2,1000 | 2,0800 | 2,1000 | 2,0800 | 3.567 | 7.479 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
30/05/2024 | 2,0800 | 2,0600 | 2,0800 | 2,0600 | 999 | 2.067 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
28/05/2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 3.000 | 6.300 |
27/05/2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2.000 | 4.240 |
24/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
21/05/2024 | 2,1200 | 2,0800 | 2,1000 | 2,1200 | 2.100 | 4.374 |
20/05/2024 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2.500 | 5.300 |
17/05/2024 | 2,1400 | 2,1200 | 2,1400 | 2,1200 | 18.138 | 38.555 |
16/05/2024 | 2,1800 | 2,1400 | 2,1600 | 2,1400 | 55.950 | 119.943 |
15/05/2024 | 2,1400 | 2,1200 | 2,1200 | 2,1400 | 9.300 | 19.742 |
14/05/2024 | 2,1200 | 2,0400 | 2,0400 | 2,1200 | 26.617 | 55.358 |
13/05/2024 | 2,0200 | 1,9900 | 1,9900 | 2,0000 | 13.339 | 26.769 |
09/05/2024 | 1,9600 | 1,9600 | 1,9600 | 1,9600 | 408 | 799 |
08/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
02/05/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 550 | 1.100 |
30/04/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 100 | 200 |
29/04/2024 | 2,0000 | 1,9600 | 1,9600 | 2,0000 | 200 | 397 |
26/04/2024 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 250 | 500 |
25/04/2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 570 | 1.128 |
24/04/2024 | 2,0000 | 1,9800 | 1,9900 | 1,9800 | 5.922 | 11.829 |
23/04/2024 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1.304 | 2.581 |
19/04/2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 300 | 591 |
18/04/2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 11.711 | 23.070 |
17/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
10/04/2024 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 4.043 | 7.681 |
09/04/2024 | 1,9800 | 1,9000 | 1,9800 | 1,9000 | 3.180 | 6.063 |
08/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
05/04/2024 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 2.347 | 4.271 |
04/04/2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850 |
03/04/2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 27 | 49 |
02/04/2024 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 2.500 | 4.725 |
28/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
27/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
22/03/2024 | 1,9200 | 1,8900 | 1,8900 | 1,9200 | 1.868 | 3.560 |
21/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
13/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
08/03/2024 | 2,0000 | 1,8000 | 1,8000 | 2,0000 | 6 | 11 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
05/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
04/03/2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 15.212 | 28.598 |
01/03/2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1.258 | 2.239 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
28/02/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.000 | 1.750 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
22/02/2024 | 1,8800 | 1,7500 | 1,7500 | 1,8800 | 3.185 | 5.597 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
20/02/2024 | 1,9200 | 1,7800 | 1,7800 | 1,9200 | 455 | 840 |
19/02/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 2.397 | 4.194 |
16/02/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 2.000 | 3.500 |
14/02/2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1.000 | 1.740 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
12/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
09/02/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 500 | 875 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
06/02/2024 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 220 | 385 |
05/02/2024 | 1,7400 | 1,7300 | 1,7300 | 1,7400 | 8.000 | 13.890 |
02/02/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 2.000 | 3.460 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
30/01/2024 | 1,7300 | 1,7000 | 1,7300 | 1,7100 | 7.350 | 12.648 |
29/01/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920 |
26/01/2024 | 1,7300 | 1,7200 | 1,7300 | 1,7200 | 5.629 | 9.711 |
25/01/2024 | 1,7400 | 1,7300 | 1,7300 | 1,7400 | 1.290 | 2.234 |
24/01/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 4.000 | 6.920 |
23/01/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1.000 | 1.730 |
22/01/2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 250 | 430 |
19/01/2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 2.980 | 5.155 |
18/01/2024 | 1,7300 | 1,7200 | 1,7200 | 1,7300 | 4.000 | 6.900 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
15/01/2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 50 | 86 |
12/01/2024 | 1,7300 | 1,7200 | 1,7200 | 1,7300 | 4.000 | 6.910 |
11/01/2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 4.000 | 6.840 |
10/01/2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710 |
09/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
08/01/2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 464 | 793 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
03/01/2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710 |
02/01/2024 | 1,7100 | 1,6900 | 1,6900 | 1,7100 | 653 | 1.115 |
29/12/2023 | 1,7200 | 1,7100 | 1,7100 | 1,7200 | 2.000 | 3.430 |
27/12/2023 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 27 | 46 |
22/12/2023 | 1,7300 | 1,7100 | 1,7100 | 1,7200 | 7.000 | 12.040 |
21/12/2023 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1.000 | 1.710 |
20/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
19/12/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400 |
18/12/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 5.445 | 9.256 |
15/12/2023 | 1,7000 | 1,6900 | 1,6900 | 1,6900 | 2.010 | 3.397 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
13/12/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
06/12/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 2.653 | 4.457 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
04/12/2023 | 1,7100 | 1,7000 | 1,7000 | 1,7100 | 5.000 | 8.541 |
01/12/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 235 | 397 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
29/11/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 1.000 | 1.690 |
28/11/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 157 | 266 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
24/11/2023 | 1,7000 | 1,6700 | 1,6900 | 1,6700 | 3.050 | 5.115 |
23/11/2023 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 1.000 | 1.670 |
22/11/2023 | 1,6700 | 1,6500 | 1,6700 | 1,6500 | 465 | 771 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
20/11/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
08/11/2023 | 1,6900 | 1,6400 | 1,6400 | 1,6900 | 136 | 224 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
06/11/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 2.000 | 3.360 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
02/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
30/10/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
26/10/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
25/10/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
23/10/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
18/10/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 1.000 | 1.680 |
17/10/2023 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 2.300 | 3.841 |
16/10/2023 | 1,6500 | 1,6400 | 1,6400 | 1,6500 | 3.349 | 5.495 |
13/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
12/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
11/10/2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 100 | 165 |
10/10/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1.900 | 3.116 |
09/10/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 2.000 | 3.320 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
29/09/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 233 | 396 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
21/09/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.715 | 2.915 |
20/09/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 395 | 667 |
19/09/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 3.605 | 6.092 |
18/09/2023 | 1,6900 | 1,6800 | 1,6800 | 1,6900 | 10.098 | 17.045 |
14/09/2023 | 1,6700 | 1,6600 | 1,6600 | 1,6700 | 10.000 | 16.650 |
13/09/2023 | 1,6600 | 1,6500 | 1,6600 | 1,6500 | 4.000 | 6.610 |
12/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
11/09/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1.074 | 1.761 |
08/09/2023 | 1,6900 | 1,6700 | 1,6700 | 1,6900 | 6.990 | 11.753 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
05/09/2023 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 10 | 16 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
30/08/2023 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 2.000 | 3.340 |
29/08/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 133 | 223 |
28/08/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 500 | 830 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
24/08/2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 1.400 | 2.310 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
21/08/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 2.192 | 3.682 |
18/08/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 20 | 33 |
17/08/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 100 | 168 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
11/08/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 2.000 | 3.280 |
10/08/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 170 | 285 |
09/08/2023 | 1,6700 | 1,6300 | 1,6400 | 1,6500 | 3.778 | 6.194 |
07/08/2023 | 1,6800 | 1,6200 | 1,6200 | 1,6800 | 1.130 | 1.892 |
04/08/2023 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
01/08/2023 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 67 | 110 |
28/07/2023 | 1,6800 | 1,6100 | 1,6800 | 1,6100 | 2.350 | 3.793 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
25/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
24/07/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 175 | 295 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
19/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
18/07/2023 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 635 | 1.073 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
12/07/2023 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 200 | 340 |
11/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
05/07/2023 | 1,6100 | 1,5700 | 1,5700 | 1,6000 | 3.463 | 5.528 |
04/07/2023 | 1,6100 | 1,5800 | 1,6100 | 1,6000 | 12.607 | 20.163 |
03/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
29/06/2023 | 1,6200 | 1,6000 | 1,6000 | 1,6000 | 3.023 | 4.838 |
28/06/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 140 | 229 |
27/06/2023 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 201 | 329 |
22/06/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 855 | 1.368 |
21/06/2023 | 1,6500 | 1,6000 | 1,6500 | 1,6000 | 14.912 | 23.861 |
20/06/2023 | 1,7000 | 1,6500 | 1,7000 | 1,6500 | 250 | 415 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
16/06/2023 | 1,6600 | 1,6400 | 1,6600 | 1,6400 | 1.000 | 1.641 |
14/06/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
12/06/2023 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 100 | 168 |
09/06/2023 | 1,7200 | 1,5800 | 1,5800 | 1,7200 | 1.050 | 1.666 |
08/06/2023 | 1,7200 | 1,6500 | 1,7200 | 1,6500 | 705 | 1.198 |
31/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
26/05/2023 | 1,7400 | 1,7200 | 1,7400 | 1,7200 | 13.000 | 22.500 |
24/05/2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 107 | 192 |
22/05/2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 2.000 | 3.600 |
17/05/2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 828 | 1.490 |
16/05/2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
12/05/2023 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.000 | 1.820 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
08/05/2023 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 92 | 165 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
04/05/2023 | 1,8900 | 1,8000 | 1,8200 | 1,8900 | 2.180 | 3.948 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
28/04/2023 | 1,8200 | 1,7400 | 1,8200 | 1,8000 | 3.227 | 5.866 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
24/04/2023 | 1,8200 | 1,7000 | 1,7000 | 1,8200 | 2.100 | 3.702 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
19/04/2023 | 1,6800 | 1,6700 | 1,6700 | 1,6800 | 2.000 | 3.350 |
13/04/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 100 | 166 |
12/04/2023 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 100 | 166 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
28/03/2023 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
23/03/2023 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
21/03/2023 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570 |
20/03/2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160 |
17/03/2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 400 | 636 |
16/03/2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 5.397 | 8.581 |
15/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
13/03/2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
08/03/2023 | 1,6500 | 1,5900 | 1,6200 | 1,5900 | 7.100 | 11.556 |
07/03/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.000 | 3.200 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
03/03/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560 |
02/03/2023 | 1,6000 | 1,5900 | 1,5900 | 1,5900 | 2.207 | 3.510 |
01/03/2023 | 1,6100 | 1,6000 | 1,6100 | 1,6000 | 4.853 | 7.765 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
23/02/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 200 | 320 |
22/02/2023 | 1,6300 | 1,5900 | 1,6300 | 1,6000 | 7.000 | 11.305 |
21/02/2023 | 1,6300 | 1,6200 | 1,6200 | 1,6300 | 1.323 | 2.144 |
20/02/2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
16/02/2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 2.000 | 3.180 |
15/02/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 7.707 | 12.331 |
14/02/2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 400 | 644 |
13/02/2023 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 6.000 | 9.590 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
09/02/2023 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 200 | 318 |
08/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
03/02/2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610 |
02/02/2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 200 | 322 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
31/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
26/01/2023 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 5.000 | 8.050 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
24/01/2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 600 | 948 |
23/01/2023 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1.000 | 1.560 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
18/01/2023 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 200 | 320 |
17/01/2023 | 1,6000 | 1,5900 | 1,5900 | 1,6000 | 1.277 | 2.041 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
13/01/2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1.500 | 2.325 |
12/01/2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 800 | 1.232 |
11/01/2023 | 1,5500 | 1,5400 | 1,5500 | 1,5400 | 1.000 | 1.540 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
09/01/2023 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1.260 | 1.940 |
05/01/2023 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 4.005 | 6.207 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
03/01/2023 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 500 | 790 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
30/12/2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 186 | 293 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
28/12/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 500 | 750 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
15/12/2022 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 2.940 | 4.586 |
14/12/2022 | 1,5800 | 1,5500 | 1,5500 | 1,5800 | 745 | 1.165 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
12/12/2022 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 415 | 643 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
08/12/2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 15 | 23 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
06/12/2022 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 300 | 474 |
05/12/2022 | 1,5200 | 1,5100 | 1,5200 | 1,5100 | 1.445 | 2.186 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
01/12/2022 | 1,5200 | 1,4700 | 1,4800 | 1,5100 | 8.033 | 12.024 |
30/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
24/11/2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 5.000 | 7.200 |
23/11/2022 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 2.333 | 3.237 |
22/11/2022 | 1,3800 | 1,3500 | 1,3600 | 1,3800 | 1.450 | 1.970 |
21/11/2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2.000 | 2.800 |
18/11/2022 | 1,4100 | 1,4000 | 1,4100 | 1,4000 | 4.050 | 5.670 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
15/11/2022 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 600 | 864 |
14/11/2022 | 1,4600 | 1,4400 | 1,4600 | 1,4400 | 2.822 | 4.076 |
11/11/2022 | 1,4600 | 1,4500 | 1,4600 | 1,4500 | 3.215 | 4.668 |
10/11/2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1.450 | 2.117 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
04/11/2022 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 6.500 | 9.490 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
02/11/2022 | 1,4600 | 1,4400 | 1,4600 | 1,4600 | 2.543 | 3.711 |
01/11/2022 | 1,4700 | 1,4600 | 1,4600 | 1,4600 | 5.525 | 8.066 |
31/10/2022 | 1,5100 | 1,4600 | 1,5100 | 1,4600 | 4.000 | 5.866 |
27/10/2022 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 5.150 | 7.776 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
25/10/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 500 | 750 |
24/10/2022 | 1,5000 | 1,4600 | 1,5000 | 1,5000 | 5.420 | 8.121 |
21/10/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500 |
20/10/2022 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 2.000 | 3.020 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
18/10/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
14/10/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 8.789 | 13.183 |
13/10/2022 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1.000 | 1.540 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
11/10/2022 | 1,5500 | 1,5400 | 1,5500 | 1,5400 | 2.224 | 3.437 |
10/10/2022 | 1,5600 | 1,5500 | 1,5600 | 1,5600 | 3.000 | 4.670 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
05/10/2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 500 | 785 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
03/10/2022 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.100 | 1.727 |
30/09/2022 | 1,5900 | 1,5700 | 1,5900 | 1,5700 | 3.680 | 5.804 |
29/09/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600 |
28/09/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
23/09/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 500 | 800 |
22/09/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 450 | 720 |
21/09/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600 |
20/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
19/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
14/09/2022 | 1,6000 | 1,5700 | 1,6000 | 1,5800 | 5.500 | 8.700 |
13/09/2022 | 1,6200 | 1,6000 | 1,6200 | 1,6000 | 6.000 | 9.610 |
12/09/2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 425 | 688 |
09/09/2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 30 | 48 |
08/09/2022 | 1,6400 | 1,6300 | 1,6400 | 1,6300 | 4.350 | 7.110 |
07/09/2022 | 1,6500 | 1,6400 | 1,6500 | 1,6400 | 1.890 | 3.110 |
06/09/2022 | 1,6700 | 1,6600 | 1,6700 | 1,6600 | 2.594 | 4.321 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
26/08/2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 500 | 845 |
25/08/2022 | 1,7500 | 1,6800 | 1,6800 | 1,7000 | 250 | 424 |
24/08/2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 96 | 160 |
23/08/2022 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 458 | 769 |
22/08/2022 | 1,6800 | 1,6700 | 1,6700 | 1,6800 | 1.468 | 2.456 |
19/08/2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.000 | 1.660 |
18/08/2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 1.500 | 2.490 |
17/08/2022 | 1,6500 | 1,6400 | 1,6400 | 1,6500 | 1.116 | 1.840 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
08/08/2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1.000 | 1.640 |
05/08/2022 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 100 | 167 |
04/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
01/08/2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 1.200 | 1.956 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6300 | 0 | 0 |
27/07/2022 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 379 | 617 |
26/07/2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.025 | 1.660 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
21/07/2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 736 | 1.192 |
20/07/2022 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 1.000 | 1.620 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
15/07/2022 | 1,6800 | 1,6200 | 1,6800 | 1,6200 | 2.116 | 3.430 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
07/07/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 500 | 900 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
01/07/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 45 | 81 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
27/06/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 450 | 810 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
22/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
20/06/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1.280 | 2.304 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
16/06/2022 | 1,8000 | 1,7800 | 1,8000 | 1,8000 | 4.045 | 7.241 |
15/06/2022 | 1,8800 | 1,8600 | 1,8800 | 1,8600 | 2.100 | 3.926 |
14/06/2022 | 1,9200 | 1,8600 | 1,9200 | 1,8600 | 8.500 | 15.840 |
10/06/2022 | 1,9000 | 1,9000 | 1,9000 | 1,9000 | 1.482 | 2.815 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
08/06/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 291 | 605 |
07/06/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000 |
06/06/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 3.000 | 6.000 |
03/06/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 1.000 | 2.000 |
02/06/2022 | 2,0000 | 1,9800 | 2,0000 | 1,9800 | 1.780 | 3.557 |
01/06/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 2.000 | 4.000 |
31/05/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 4.600 | 9.200 |
30/05/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 9.000 | 18.080 |
27/05/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 8.000 | 16.040 |
26/05/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0200 | 5.639 | 11.370 |
25/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020 |
24/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.500 | 3.030 |
23/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020 |
20/05/2022 | 2,0200 | 1,9400 | 1,9400 | 2,0200 | 600 | 1.204 |
19/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020 |
18/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
13/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 1.000 | 2.020 |
12/05/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040 |
11/05/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 2.500 | 5.100 |
10/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0600 | 0 | 0 |
06/05/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 1.000 | 2.060 |
05/05/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 2.000 | 4.120 |
04/05/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 130 | 267 |
03/05/2022 | 2,0600 | 2,0400 | 2,0400 | 2,0600 | 5.000 | 10.240 |
29/04/2022 | 2,0600 | 2,0400 | 2,0400 | 2,0600 | 5.200 | 10.610 |
28/04/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040 |
27/04/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 2.000 | 4.040 |
21/04/2022 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 1.300 | 2.606 |
20/04/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 5.100 | 10.200 |
19/04/2022 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 13.000 | 25.870 |
14/04/2022 | 1,9700 | 1,9200 | 1,9200 | 1,9600 | 15.990 | 31.120 |
13/04/2022 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 200 | 382 |
12/04/2022 | 1,9000 | 1,8900 | 1,8900 | 1,9000 | 2.860 | 5.419 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
07/04/2022 | 1,8900 | 1,8800 | 1,8800 | 1,8900 | 950 | 1.786 |
06/04/2022 | 1,8800 | 1,8700 | 1,8700 | 1,8800 | 800 | 1.497 |
05/04/2022 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 100 | 187 |
04/04/2022 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 100 | 185 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
30/03/2022 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 550 | 1.006 |
29/03/2022 | 1,8600 | 1,8500 | 1,8600 | 1,8500 | 200 | 371 |
28/03/2022 | 1,8700 | 1,8200 | 1,8400 | 1,8500 | 2.178 | 4.007 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
23/03/2022 | 1,8400 | 1,8300 | 1,8300 | 1,8400 | 1.850 | 3.396 |
22/03/2022 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 254 | 464 |
21/03/2022 | 1,8300 | 1,8200 | 1,8200 | 1,8300 | 560 | 1.019 |
18/03/2022 | 1,8200 | 1,8100 | 1,8100 | 1,8200 | 1.373 | 2.488 |
17/03/2022 | 1,8200 | 1,8100 | 1,8100 | 1,8200 | 600 | 1.086 |
16/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 900 | 1.629 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
14/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 100 | 181 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7600 | 0 | 0 |
10/03/2022 | 1,7600 | 1,7400 | 1,7400 | 1,7600 | 578 | 1.007 |
09/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 180 | 325 |
08/03/2022 | 1,8200 | 1,7500 | 1,7500 | 1,8200 | 400 | 707 |
04/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 3.000 | 5.430 |
03/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 4.000 | 7.240 |
02/03/2022 | 1,8400 | 1,8000 | 1,8100 | 1,8000 | 3.235 | 5.854 |
01/03/2022 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 2.600 | 4.706 |
28/02/2022 | 1,8100 | 1,8000 | 1,8100 | 1,8000 | 3.128 | 5.655 |
25/02/2022 | 1,8500 | 1,8200 | 1,8500 | 1,8200 | 906 | 1.649 |
24/02/2022 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 5.000 | 9.100 |
23/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
22/02/2022 | 1,8700 | 1,8200 | 1,8600 | 1,8700 | 1.559 | 2.882 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
17/02/2022 | 1,8700 | 1,8600 | 1,8600 | 1,8700 | 8.540 | 15.934 |
16/02/2022 | 1,8700 | 1,8500 | 1,8500 | 1,8600 | 4.596 | 8.546 |
15/02/2022 | 1,8600 | 1,8400 | 1,8500 | 1,8400 | 3.104 | 5.726 |
14/02/2022 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | 100 | 186 |
11/02/2022 | 1,8900 | 1,8600 | 1,8600 | 1,8800 | 1.310 | 2.448 |
10/02/2022 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 400 | 752 |
09/02/2022 | 1,8900 | 1,8700 | 1,8900 | 1,8800 | 650 | 1.224 |
08/02/2022 | 1,9000 | 1,8600 | 1,8600 | 1,9000 | 6.115 | 11.479 |
07/02/2022 | 1,8600 | 1,8500 | 1,8500 | 1,8600 | 800 | 1.481 |
04/02/2022 | 1,8400 | 1,8300 | 1,8300 | 1,8400 | 1.324 | 2.434 |
03/02/2022 | 1,8400 | 1,8300 | 1,8300 | 1,8400 | 7.045 | 12.892 |
02/02/2022 | 1,8400 | 1,8200 | 1,8200 | 1,8400 | 310 | 567 |
01/02/2022 | 1,8200 | 1,7700 | 1,7900 | 1,7800 | 4.950 | 8.803 |
31/01/2022 | 1,8200 | 1,7700 | 1,8000 | 1,7900 | 2.595 | 4.664 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
26/01/2022 | 1,8200 | 1,8100 | 1,8100 | 1,8200 | 547 | 991 |
25/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
24/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
21/01/2022 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 452 | 786 |
20/01/2022 | 1,7800 | 1,7200 | 1,7500 | 1,7800 | 2.350 | 4.109 |
19/01/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 500 | 880 |
18/01/2022 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.900 | 3.325 |
17/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
14/01/2022 | 1,8000 | 1,7300 | 1,7300 | 1,7500 | 2.025 | 3.539 |
13/01/2022 | 1,7300 | 1,7200 | 1,7200 | 1,7300 | 4.495 | 7.761 |
12/01/2022 | 1,7300 | 1,7200 | 1,7300 | 1,7200 | 1.005 | 1.738 |
11/01/2022 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 55 | 94 |
10/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.500 | 2.550 |
07/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 2.000 | 3.400 |
05/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 100 | 170 |
04/01/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 7.950 | 13.515 |
03/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
30/12/2021 | 1,7000 | 1,6900 | 1,6900 | 1,7000 | 290 | 492 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
27/12/2021 | 1,6900 | 1,6800 | 1,6800 | 1,6900 | 1.089 | 1.830 |
23/12/2021 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 200 | 336 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
20/12/2021 | 1,6800 | 1,6800 | 1,6800 | 1,6800 | 4.713 | 7.917 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
16/12/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 800 | 1.360 |
15/12/2021 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 800 | 1.376 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
13/12/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.600 | 2.720 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
08/12/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 200 | 340 |
07/12/2021 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 200 | 340 |
06/12/2021 | 1,7000 | 1,6100 | 1,6500 | 1,6700 | 6.112 | 9.904 |
03/12/2021 | 1,6500 | 1,6100 | 1,6100 | 1,6100 | 14.350 | 23.178 |
02/12/2021 | 1,6400 | 1,6200 | 1,6200 | 1,6200 | 2.400 | 3.901 |
01/12/2021 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 280 | 453 |
30/11/2021 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
26/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
23/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
17/11/2021 | 1,6100 | 1,5900 | 1,5900 | 1,6100 | 439 | 703 |
16/11/2021 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 500 | 810 |
15/11/2021 | 1,6100 | 1,5900 | 1,5900 | 1,6100 | 3.835 | 6.119 |
12/11/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 830 | 1.328 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
10/11/2021 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 2.555 | 4.049 |
09/11/2021 | 1,6000 | 1,5900 | 1,5900 | 1,6000 | 590 | 942 |
08/11/2021 | 1,6000 | 1,5700 | 1,5700 | 1,6000 | 10.445 | 16.500 |
05/11/2021 | 1,6000 | 1,5700 | 1,5700 | 1,5700 | 5.375 | 8.477 |
04/11/2021 | 1,5800 | 1,5700 | 1,5700 | 1,5700 | 15.600 | 24.627 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
02/11/2021 | 1,5900 | 1,5500 | 1,5500 | 1,5500 | 1.380 | 2.141 |
01/11/2021 | 1,5600 | 1,5500 | 1,5600 | 1,5500 | 2.000 | 3.105 |
29/10/2021 | 1,5800 | 1,5600 | 1,5800 | 1,5600 | 675 | 1.056 |
27/10/2021 | 1,6600 | 1,6000 | 1,6000 | 1,6600 | 29.450 | 44.812 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
25/10/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 750 | 1.162 |
22/10/2021 | 1,6000 | 1,5500 | 1,5500 | 1,6000 | 1.282 | 1.997 |
21/10/2021 | 1,5500 | 1,5200 | 1,5200 | 1,5500 | 421 | 649 |
20/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
18/10/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.000 | 3.100 |
15/10/2021 | 1,5600 | 1,5200 | 1,5200 | 1,5600 | 4.635 | 7.070 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
11/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
08/10/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 220 | 343 |
07/10/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 5.000 | 7.800 |
06/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
05/10/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 28 | 43 |
04/10/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 200 | 318 |
30/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
29/09/2021 | 1,5800 | 1,5500 | 1,5500 | 1,5800 | 20.000 | 31.527 |
28/09/2021 | 1,5500 | 1,5400 | 1,5500 | 1,5500 | 1.713 | 2.653 |
27/09/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 2.360 | 3.658 |
24/09/2021 | 1,5500 | 1,5300 | 1,5500 | 1,5300 | 1.121 | 1.725 |
23/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 68 | 107 |
22/09/2021 | 1,5800 | 1,5500 | 1,5500 | 1,5500 | 12.000 | 18.669 |
21/09/2021 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 300 | 465 |
20/09/2021 | 1,6000 | 1,5600 | 1,5800 | 1,5700 | 1.600 | 2.506 |
17/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
16/09/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 25 | 40 |
15/09/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2.000 | 3.160 |
14/09/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 250 | 400 |
13/09/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.500 | 2.400 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
09/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
07/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
06/09/2021 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 310 | 517 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
02/09/2021 | 1,6700 | 1,6700 | 1,6700 | 1,6700 | 100 | 167 |
01/09/2021 | 1,6500 | 1,6000 | 1,6000 | 1,6500 | 1.100 | 1.765 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
30/08/2021 | 1,7300 | 1,5900 | 1,5900 | 1,7300 | 1.100 | 1.763 |
27/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
26/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
24/08/2021 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 100 | 158 |
23/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
20/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
19/08/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 1.867 | 2.912 |
18/08/2021 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 200 | 322 |
17/08/2021 | 1,6100 | 1,6000 | 1,6000 | 1,6100 | 1.376 | 2.211 |
16/08/2021 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 25 | 40 |
13/08/2021 | 1,6000 | 1,5000 | 1,5000 | 1,6000 | 3.050 | 4.580 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
11/08/2021 | 1,6000 | 1,4800 | 1,5000 | 1,6000 | 297 | 449 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
30/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
29/07/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 111 | 176 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5600 | 0 | 0 |
26/07/2021 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | 25 | 39 |
23/07/2021 | 1,5100 | 1,4800 | 1,5100 | 1,4800 | 4.481 | 6.670 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
20/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5900 | 0 | 0 |
19/07/2021 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 70 | 111 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
12/07/2021 | 1,6000 | 1,4800 | 1,4800 | 1,6000 | 3.808 | 5.647 |
09/07/2021 | 1,4800 | 1,4700 | 1,4800 | 1,4700 | 3.134 | 4.609 |
08/07/2021 | 1,4800 | 1,4600 | 1,4800 | 1,4600 | 526 | 769 |
07/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
06/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
05/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
02/07/2021 | 1,4200 | 1,4100 | 1,4200 | 1,4100 | 1.000 | 1.415 |
01/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
28/06/2021 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 25 | 36 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
24/06/2021 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 3.245 | 4.540 |
23/06/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.615 | 2.261 |
22/06/2021 | 1,4800 | 1,4500 | 1,4500 | 1,4800 | 350 | 509 |
18/06/2021 | 1,4400 | 1,4200 | 1,4200 | 1,4400 | 2.600 | 3.701 |
17/06/2021 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1.960 | 2.763 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
15/06/2021 | 1,4200 | 1,4000 | 1,4200 | 1,4000 | 500 | 705 |
14/06/2021 | 1,4800 | 1,4500 | 1,4500 | 1,4800 | 2.040 | 2.958 |
11/06/2021 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 10 | 14 |
10/06/2021 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 3.000 | 4.350 |
09/06/2021 | 1,5000 | 1,4900 | 1,5000 | 1,5000 | 3.020 | 4.523 |
08/06/2021 | 1,5000 | 1,4500 | 1,4500 | 1,5000 | 7.132 | 10.679 |
07/06/2021 | 1,4800 | 1,4700 | 1,4700 | 1,4800 | 5.772 | 8.522 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
02/06/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
01/06/2021 | 1,4900 | 1,4000 | 1,4000 | 1,4000 | 2.135 | 3.018 |
31/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
28/05/2021 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 206 | 306 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
26/05/2021 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 445 | 627 |
25/05/2021 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 605 | 852 |
24/05/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 3.550 | 4.934 |
21/05/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 7.000 | 9.730 |
20/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
19/05/2021 | 1,4100 | 1,3900 | 1,4100 | 1,3900 | 4.122 | 5.782 |
18/05/2021 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 2.000 | 2.820 |
17/05/2021 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 1.000 | 1.410 |
14/05/2021 | 1,4200 | 1,4100 | 1,4100 | 1,4100 | 5.378 | 7.587 |
13/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
12/05/2021 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 100 | 141 |
11/05/2021 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 4.020 | 5.628 |
10/05/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.000 | 1.380 |
07/05/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 2.255 | 3.134 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
05/05/2021 | 1,3900 | 1,3800 | 1,3900 | 1,3800 | 4.745 | 6.575 |
29/04/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 805 | 1.118 |
28/04/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 296.700 | 387.155 |
27/04/2021 | 1,4100 | 1,3700 | 1,3800 | 1,4100 | 2.102 | 2.895 |
26/04/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400 |
23/04/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.620 | 2.235 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
21/04/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390 |
20/04/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 555 | 777 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
16/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
14/04/2021 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 2.802 | 3.830 |
13/04/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 30 | 42 |
12/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
07/04/2021 | 1,4000 | 1,3400 | 1,3700 | 1,4000 | 7.847 | 10.908 |
06/04/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 34 | 46 |
31/03/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 25 | 34 |
30/03/2021 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 34 | 47 |
29/03/2021 | 1,4000 | 1,3900 | 1,3900 | 1,4000 | 4.000 | 5.580 |
26/03/2021 | 1,4000 | 1,3800 | 1,3800 | 1,4000 | 534 | 737 |
24/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
22/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
17/03/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 2.000 | 2.710 |
16/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 360 | 493 |
12/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.000 | 1.370 |
11/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 586 | 802 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
09/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 500 | 685 |
08/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.500 | 2.055 |
05/03/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 2.000 | 2.740 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
25/02/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360 |
24/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
23/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
22/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
12/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
09/02/2021 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 2.000 | 2.687 |
08/02/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
05/02/2021 | 1,3600 | 1,3400 | 1,3600 | 1,3400 | 3.300 | 4.462 |
04/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
01/02/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
28/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
27/01/2021 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 4.999 | 6.768 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
22/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
21/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
19/01/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.500 | 2.070 |
18/01/2021 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 150 | 207 |
15/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
14/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
08/01/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
04/01/2021 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
31/12/2020 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.940 | 2.696 |
30/12/2020 | 1,3900 | 1,3700 | 1,3700 | 1,3900 | 5.760 | 7.921 |
29/12/2020 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 20.000 | 27.200 |
28/12/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 140 | 191 |
23/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
22/12/2020 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 2.100 | 2.857 |
21/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
17/12/2020 | 1,3700 | 1,3600 | 1,3600 | 1,3700 | 2.290 | 3.117 |
16/12/2020 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 3.905.129 | 5.972.627 |
15/12/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.500 | 1.995 |
14/12/2020 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 1.500 | 2.005 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
10/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
09/12/2020 | 1,3300 | 1,3000 | 1,3100 | 1,3300 | 3.500 | 4.585 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
07/12/2020 | 1,4000 | 1,3000 | 1,3000 | 1,3400 | 11.139 | 14.834 |
04/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 509 | 661 |
03/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 3.000 | 3.900 |
02/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 500 | 650 |
01/12/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600 |
30/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
27/11/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 100 | 132 |
26/11/2020 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 1.500 | 1.968 |
25/11/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 418 | 543 |
24/11/2020 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270 |
23/11/2020 | 1,3500 | 1,2500 | 1,2600 | 1,2700 | 4.701 | 5.920 |
20/11/2020 | 1,2500 | 1,2000 | 1,2200 | 1,2500 | 1.625 | 2.012 |
19/11/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 500 | 615 |
18/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
16/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
10/11/2020 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 2.000 | 2.385 |
09/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
06/11/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 500 | 595 |
05/11/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 600 | 732 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
29/10/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 600 | 714 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
26/10/2020 | 1,2200 | 1,2000 | 1,2200 | 1,2000 | 4.000 | 4.872 |
23/10/2020 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1.000 | 1.220 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
15/10/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 500 | 615 |
14/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
13/10/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 500 | 615 |
12/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
09/10/2020 | 1,2300 | 1,2200 | 1,2300 | 1,2300 | 2.493 | 3.057 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
07/10/2020 | 1,2400 | 1,2300 | 1,2300 | 1,2400 | 4.700 | 5.806 |
06/10/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
02/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
30/09/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
28/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
25/09/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 100 | 125 |
24/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
23/09/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
18/09/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 300 | 378 |
17/09/2020 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 300 | 381 |
16/09/2020 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 10.000 | 12.800 |
15/09/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500 |
14/09/2020 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 130 | 167 |
11/09/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 250 | 325 |
10/09/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 170 | 224 |
09/09/2020 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1.000 | 1.340 |
08/09/2020 | 1,3600 | 1,3400 | 1,3400 | 1,3600 | 3.500 | 4.750 |
07/09/2020 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 500 | 670 |
04/09/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 4.000 | 5.400 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
02/09/2020 | 1,3600 | 1,3100 | 1,3100 | 1,3600 | 300 | 403 |
01/09/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 320 | 432 |
31/08/2020 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 260 | 353 |
28/08/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 250 | 342 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
26/08/2020 | 1,3800 | 1,3400 | 1,3400 | 1,3800 | 2.180 | 2.928 |
25/08/2020 | 1,3400 | 1,3200 | 1,3200 | 1,3400 | 2.217 | 2.946 |
24/08/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 20 | 26 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
20/08/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 450 | 567 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
18/08/2020 | 1,2500 | 1,2400 | 1,2500 | 1,2400 | 2.000 | 2.481 |
17/08/2020 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.532 | 1.915 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
06/08/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 62 | 78 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
04/08/2020 | 1,2300 | 1,2200 | 1,2300 | 1,2200 | 2.000 | 2.450 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
29/07/2020 | 1,2200 | 1,2100 | 1,2200 | 1,2100 | 1.500 | 1.825 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
27/07/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
21/07/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 500 | 630 |
20/07/2020 | 1,2600 | 1,2200 | 1,2200 | 1,2600 | 8.654 | 10.841 |
17/07/2020 | 1,2500 | 1,2400 | 1,2400 | 1,2500 | 2.249 | 2.808 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
10/07/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 500 | 600 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
08/07/2020 | 1,2400 | 1,2000 | 1,2300 | 1,2000 | 2.878 | 3.496 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
01/07/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230 |
30/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
29/06/2020 | 1,2100 | 1,2000 | 1,2100 | 1,2000 | 75.000 | 90.010 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
24/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
23/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 2.250 | 2.700 |
22/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 2.590 | 3.108 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
18/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 750 | 900 |
17/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 30.000 | 36.000 |
16/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 400 | 480 |
15/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800 |
12/06/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800 |
11/06/2020 | 1,2000 | 1,1700 | 1,2000 | 1,2000 | 50.000 | 59.911 |
10/06/2020 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 10.000 | 11.973 |
09/06/2020 | 1,2100 | 1,2000 | 1,2100 | 1,2000 | 15.945 | 19.144 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
01/06/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 150.080 | 180.099 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
28/05/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
27/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
26/05/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 443 | 531 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
15/05/2020 | 1,2100 | 1,2000 | 1,2100 | 1,2000 | 1.250 | 1.500 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
12/05/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 405 | 498 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
08/05/2020 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
07/05/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 30 | 37 |
06/05/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
04/05/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 20 | 24 |
30/04/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 8 | 9 |
29/04/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 800 | 960 |
28/04/2020 | 1,2300 | 1,1900 | 1,2300 | 1,2300 | 2.040 | 2.469 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
23/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
16/04/2020 | 1,2300 | 1,1400 | 1,1800 | 1,2300 | 3.010 | 3.492 |
15/04/2020 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 302 | 371 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
08/04/2020 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 8 | 10 |
07/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
03/04/2020 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/03/2020 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.000 | 1.150 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
13/03/2020 | 1,2000 | 1,1800 | 1,2000 | 1,1800 | 3.000 | 3.550 |
12/03/2020 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
10/03/2020 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 1.200 | 1.416 |
09/03/2020 | 1,3000 | 1,2700 | 1,3000 | 1,2800 | 3.025 | 3.882 |
06/03/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.475 | 1.917 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
04/03/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 500 | 650 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
28/02/2020 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 550 | 709 |
27/02/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 375 | 495 |
26/02/2020 | 1,3000 | 1,2900 | 1,3000 | 1,2900 | 1.009 | 1.309 |
25/02/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600 |
24/02/2020 | 1,3500 | 1,3100 | 1,3200 | 1,3200 | 11.747 | 15.468 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
19/02/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 852 | 1.133 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
14/02/2020 | 1,3300 | 1,3000 | 1,3100 | 1,3300 | 1.910 | 2.485 |
13/02/2020 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 18.600 | 24.366 |
12/02/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 3.900 | 5.070 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
10/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
05/02/2020 | 1,3200 | 1,2800 | 1,3200 | 1,2800 | 2.802 | 3.626 |
04/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
31/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
28/01/2020 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 400 | 536 |
27/01/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 284 | 374 |
24/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
22/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
21/01/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 2.120 | 2.798 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
17/01/2020 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 77.500 | 93.300 |
16/01/2020 | 1,3500 | 1,3300 | 1,3400 | 1,3300 | 1.940 | 2.586 |
15/01/2020 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 590 | 790 |
14/01/2020 | 1,3400 | 1,3300 | 1,3300 | 1,3300 | 1.679 | 2.233 |
13/01/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300 |
10/01/2020 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 666 | 865 |
09/01/2020 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 6.000 | 7.685 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
02/01/2020 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 73.550 | 88.286 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
30/12/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 115 | 152 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 75.000 | 90.000 |
20/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
18/12/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 5.000 | 6.500 |
17/12/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 2.000 | 2.601 |
16/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 75.000 | 90.000 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
09/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
03/12/2019 | 1,3200 | 1,3000 | 1,3100 | 1,3000 | 1.900 | 2.489 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
29/11/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 700 | 917 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
27/11/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
21/11/2019 | 1,3300 | 1,3200 | 1,3200 | 1,3300 | 2.700 | 3.583 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
18/11/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.200 | 1.560 |
15/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/11/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 10.571 | 13.742 |
12/11/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 500 | 660 |
11/11/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.500 | 1.980 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
30/10/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 200 | 264 |
29/10/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 800 | 1.045 |
25/10/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 2.000 | 2.640 |
24/10/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
22/10/2019 | 1,3300 | 1,3100 | 1,3100 | 1,3300 | 227 | 301 |
21/10/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.300 | 1.729 |
18/10/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 75 | 99 |
17/10/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 400 | 532 |
16/10/2019 | 1,3300 | 1,3200 | 1,3300 | 1,3200 | 600 | 795 |
15/10/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 2.000 | 2.620 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
10/10/2019 | 1,3300 | 1,3000 | 1,3300 | 1,3000 | 702.626 | 703.417 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
08/10/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 110 | 143 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
04/10/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1.000 | 1.310 |
03/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
02/10/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 1.200 | 1.565 |
30/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300 |
27/09/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.724 | 2.292 |
26/09/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 2.000 | 2.660 |
25/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
23/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 238 | 309 |
20/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 791 | 1.028 |
19/09/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 109 | 141 |
18/09/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 500 | 645 |
17/09/2019 | 1,3200 | 1,2800 | 1,3200 | 1,2900 | 19.273 | 25.419 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
13/09/2019 | 1,3000 | 1,2800 | 1,3000 | 1,2800 | 812 | 1.049 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
10/09/2019 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 2.172 | 2.827 |
09/09/2019 | 1,3400 | 1,2700 | 1,3200 | 1,3200 | 3.550 | 4.595 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
05/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
04/09/2019 | 1,3500 | 1,3100 | 1,3100 | 1,3400 | 1.300 | 1.735 |
03/09/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 200 | 268 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
30/08/2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 122 | 164 |
29/08/2019 | 1,3500 | 1,3100 | 1,3200 | 1,3500 | 12.050 | 16.170 |
28/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 370 | 488 |
27/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 5.811 | 7.670 |
26/08/2019 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 600 | 777 |
23/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320 |
22/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 3.939 | 5.199 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
20/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 61 | 79 |
19/08/2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 500 | 660 |
16/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 100 | 131 |
14/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
12/08/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 2.500 | 3.275 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
07/08/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 2.128 | 2.782 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
05/08/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 605 | 780 |
02/08/2019 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 120 | 159 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
30/07/2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 604 | 809 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
24/07/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 396 | 514 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
12/07/2019 | 1,3500 | 1,3300 | 1,3500 | 1,3400 | 12.587 | 16.801 |
11/07/2019 | 1,3600 | 1,3400 | 1,3500 | 1,3400 | 4.486 | 6.035 |
10/07/2019 | 1,3600 | 1,3100 | 1,3100 | 1,3400 | 16.300 | 21.771 |
09/07/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 10.413 | 13.328 |
08/07/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1.250 | 1.600 |
05/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
04/07/2019 | 1,3100 | 1,2800 | 1,3100 | 1,3100 | 3.215 | 4.130 |
03/07/2019 | 1,2900 | 1,2800 | 1,2900 | 1,2900 | 8.300 | 10.694 |
02/07/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.500 | 1.935 |
01/07/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 2.000 | 2.580 |
28/06/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 446 | 579 |
27/06/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 500 | 650 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
24/06/2019 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.000 | 1.300 |
21/06/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 54 | 69 |
20/06/2019 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 1.346 | 1.753 |
19/06/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 2.500 | 3.275 |
18/06/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 3.690 | 4.833 |
14/06/2019 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 3.000 | 3.930 |
13/06/2019 | 1,3500 | 1,2800 | 1,3500 | 1,3200 | 2.327 | 3.053 |
12/06/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 4.500 | 6.300 |
11/06/2019 | 1,4300 | 1,3900 | 1,3900 | 1,4300 | 2.900 | 4.135 |
10/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 5.000 | 7.100 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
06/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 3.460 | 4.913 |
05/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.640 | 2.328 |
04/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.250 | 1.775 |
03/06/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.000 | 1.420 |
31/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
30/05/2019 | 1,4500 | 1,3600 | 1,4500 | 1,4000 | 21.455 | 30.012 |
29/05/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 627 | 909 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
27/05/2019 | 1,4700 | 1,4400 | 1,4500 | 1,4700 | 2.500 | 3.640 |
24/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
21/05/2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.000 | 1.430 |
20/05/2019 | 1,4400 | 1,4200 | 1,4400 | 1,4200 | 5.500 | 7.834 |
17/05/2019 | 1,4500 | 1,4400 | 1,4500 | 1,4400 | 1.102 | 1.596 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
14/05/2019 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 2.000 | 2.940 |
13/05/2019 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 2.000 | 2.960 |
10/05/2019 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 6.000 | 8.880 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
08/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
07/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
06/05/2019 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 1.000 | 1.460 |
03/05/2019 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450 |
02/05/2019 | 1,4400 | 1,4300 | 1,4300 | 1,4400 | 3.950 | 5.668 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
24/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.100 | 1.540 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
17/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 5.444 | 7.621 |
16/04/2019 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 3.000 | 4.190 |
15/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 11.400 | 15.960 |
12/04/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.376 | 1.926 |
11/04/2019 | 1,4000 | 1,3900 | 1,3900 | 1,4000 | 8.080 | 11.282 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
09/04/2019 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 2.898 | 4.045 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
03/04/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
29/03/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 200 | 278 |
28/03/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 853 | 1.177 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
22/03/2019 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1.050 | 1.449 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
20/03/2019 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.000 | 1.390 |
19/03/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
26/02/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 300 | 420 |
25/02/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 50 | 71 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
15/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
07/02/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 4.102 | 5.742 |
06/02/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.000 | 1.400 |
05/02/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 298 | 417 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
30/01/2019 | 1,4400 | 1,3500 | 1,4400 | 1,3500 | 4.600 | 6.289 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
21/01/2019 | 1,4400 | 1,4300 | 1,4300 | 1,4400 | 1.250 | 1.797 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
17/01/2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 700 | 1.001 |
16/01/2019 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 1.000 | 1.430 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
31/12/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.800 | 2.520 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
12/12/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.000 | 1.360 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
03/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
30/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.135 | 1.543 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
22/11/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1.040 | 1.414 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
16/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
12/11/2018 | 1,3600 | 1,3500 | 1,3500 | 1,3600 | 1.879 | 2.546 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
06/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 100 | 135 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
01/11/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 200 | 270 |
31/10/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 500 | 675 |
30/10/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 2.484 | 3.354 |
29/10/2018 | 1,4200 | 1,3500 | 1,4200 | 1,3500 | 3.571 | 4.988 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
25/10/2018 | 1,3500 | 1,3300 | 1,3500 | 1,3300 | 2.690 | 3.615 |
24/10/2018 | 1,3900 | 1,3800 | 1,3800 | 1,3900 | 2.320 | 3.213 |
23/10/2018 | 1,4100 | 1,3700 | 1,3700 | 1,4000 | 7.120 | 9.795 |
22/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 400 | 548 |
19/10/2018 | 1,3800 | 1,3500 | 1,3800 | 1,3500 | 6.849 | 9.325 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
16/10/2018 | 1,3800 | 1,3600 | 1,3600 | 1,3800 | 1.090 | 1.502 |
15/10/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 2.600 | 3.586 |
12/10/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 200 | 276 |
11/10/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 676 | 932 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
09/10/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 100 | 135 |
08/10/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 100 | 135 |
05/10/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 50 | 70 |
04/10/2018 | 1,4000 | 1,3500 | 1,3500 | 1,4000 | 156 | 211 |
03/10/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 681 | 953 |
02/10/2018 | 1,3900 | 1,3600 | 1,3900 | 1,3900 | 3.196 | 4.382 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
27/09/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 243 | 335 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
25/09/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 11.520 | 15.667 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
21/09/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 174 | 241 |
20/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2.479 | 3.470 |
19/09/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 243 | 337 |
18/09/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.103 | 1.533 |
17/09/2018 | 1,3900 | 1,3600 | 1,3600 | 1,3900 | 2.403 | 3.304 |
14/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 7.992 | 11.188 |
13/09/2018 | 1,4100 | 1,3900 | 1,4100 | 1,3900 | 4.904 | 6.850 |
12/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 758 | 1.061 |
11/09/2018 | 1,4100 | 1,4000 | 1,4100 | 1,4000 | 2.449 | 3.434 |
10/09/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 200 | 282 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
06/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.366 | 1.912 |
05/09/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 711 | 981 |
04/09/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 778 | 1.096 |
03/09/2018 | 1,4100 | 1,4000 | 1,4100 | 1,4100 | 4.686 | 6.574 |
31/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 2.559 | 3.582 |
30/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 1.100 | 1.529 |
29/08/2018 | 1,4400 | 1,4000 | 1,4400 | 1,4100 | 1.817 | 2.549 |
28/08/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.300 | 1.885 |
27/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.576 | 2.206 |
24/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 3.000 | 4.200 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
22/08/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 118 | 161 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
20/08/2018 | 1,4600 | 1,3500 | 1,3700 | 1,3700 | 45.995 | 60.225 |
17/08/2018 | 1,3800 | 1,3700 | 1,3800 | 1,3700 | 1.000 | 1.376 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 305 | 427 |
08/08/2018 | 1,3800 | 1,3600 | 1,3800 | 1,3600 | 1.159 | 1.590 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
06/08/2018 | 1,3900 | 1,3600 | 1,3900 | 1,3600 | 159 | 218 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
02/08/2018 | 1,4000 | 1,3900 | 1,4000 | 1,3900 | 984 | 1.369 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
31/07/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 640 | 896 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
27/07/2018 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 640 | 908 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
24/07/2018 | 1,4400 | 1,3900 | 1,3900 | 1,4400 | 470 | 669 |
23/07/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 180 | 259 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
18/07/2018 | 1,4100 | 1,4000 | 1,4000 | 1,4100 | 3.825 | 5.388 |
17/07/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 75 | 105 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
13/07/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450 |
12/07/2018 | 1,5000 | 1,3900 | 1,5000 | 1,3900 | 1.397 | 2.008 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/07/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.910 | 2.674 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
04/07/2018 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 5.000 | 6.900 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
28/06/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1.981 | 3.011 |
27/06/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1.440 | 2.188 |
26/06/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1.000 | 1.520 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
21/06/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 751 | 1.141 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
13/06/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.100 | 1.650 |
12/06/2018 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.000 | 1.610 |
11/06/2018 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 4.440 | 6.970 |
08/06/2018 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 400 | 652 |
07/06/2018 | 1,5900 | 1,5800 | 1,5900 | 1,5800 | 2.000 | 3.170 |
06/06/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.000 | 1.600 |
05/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
04/06/2018 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 2.000 | 3.240 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
30/05/2018 | 1,6200 | 1,5900 | 1,5900 | 1,6200 | 1.785 | 2.886 |
29/05/2018 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 2.276 | 3.618 |
25/05/2018 | 1,5900 | 1,5500 | 1,5500 | 1,5900 | 3.500 | 5.485 |
24/05/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 1.861 | 2.828 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
22/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 2.840 | 4.544 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
16/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
14/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 7.481 | 11.969 |
11/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 800 | 1.280 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
09/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 870 | 1.392 |
08/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 1.600 | 2.560 |
07/05/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 3.000 | 4.800 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
03/05/2018 | 1,5800 | 1,5300 | 1,5300 | 1,5800 | 25.300 | 38.921 |
02/05/2018 | 1,5800 | 1,5300 | 1,5800 | 1,5300 | 9.010 | 13.785 |
30/04/2018 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 12.680 | 19.400 |
27/04/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 2.186 | 3.279 |
26/04/2018 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 100 | 153 |
25/04/2018 | 1,5300 | 1,5200 | 1,5300 | 1,5200 | 6.131 | 9.347 |
24/04/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
20/04/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500 |
19/04/2018 | 1,4600 | 1,4500 | 1,4600 | 1,4500 | 5.201 | 7.543 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
17/04/2018 | 1,5100 | 1,4900 | 1,4900 | 1,5100 | 2.970 | 4.454 |
16/04/2018 | 1,4600 | 1,4500 | 1,4600 | 1,4500 | 15.000 | 21.787 |
13/04/2018 | 1,4900 | 1,4600 | 1,4600 | 1,4900 | 19.240 | 28.222 |
12/04/2018 | 1,4600 | 1,4400 | 1,4400 | 1,4400 | 8.000 | 11.540 |
11/04/2018 | 1,4700 | 1,4400 | 1,4400 | 1,4700 | 23.970 | 35.116 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
04/04/2018 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 4.900 | 7.252 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
29/03/2018 | 1,5000 | 1,4400 | 1,5000 | 1,5000 | 5.647 | 8.468 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 50.560 | 70.784 |
27/03/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.899 | 2.848 |
26/03/2018 | 1,5000 | 1,4900 | 1,4900 | 1,5000 | 6.100 | 9.115 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
22/03/2018 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900 |
21/03/2018 | 1,4800 | 1,4300 | 1,4300 | 1,4800 | 4.124 | 6.021 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
16/03/2018 | 1,4900 | 1,4500 | 1,4900 | 1,4500 | 4.800 | 7.120 |
15/03/2018 | 1,3800 | 1,3300 | 1,3700 | 1,3700 | 41.216 | 54.920 |
14/03/2018 | 1,3800 | 1,3500 | 1,3500 | 1,3700 | 4.407 | 5.976 |
13/03/2018 | 1,3600 | 1,3500 | 1,3600 | 1,3500 | 2.000 | 2.701 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
09/03/2018 | 1,3600 | 1,3300 | 1,3300 | 1,3600 | 476 | 636 |
08/03/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 602 | 824 |
07/03/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 101 | 138 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
02/03/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 20 | 27 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
28/02/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.570 | 2.150 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
26/02/2018 | 1,3700 | 1,3600 | 1,3700 | 1,3600 | 550 | 748 |
23/02/2018 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 550 | 742 |
22/02/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 861 | 1.159 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
15/02/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 259 | 352 |
14/02/2018 | 1,3400 | 1,3200 | 1,3200 | 1,3400 | 2.791 | 3.719 |
13/02/2018 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 6.000 | 7.920 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
09/02/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 2.000 | 2.680 |
08/02/2018 | 1,3600 | 1,3400 | 1,3600 | 1,3400 | 1.026 | 1.394 |
07/02/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 1 | 1 |
06/02/2018 | 1,3600 | 1,3000 | 1,3300 | 1,3400 | 10.637 | 14.147 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
02/02/2018 | 1,3500 | 1,3400 | 1,3400 | 1,3500 | 1.037 | 1.399 |
01/02/2018 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 1 | 1 |
31/01/2018 | 1,3400 | 1,3000 | 1,3000 | 1,3400 | 3.256 | 4.321 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
26/01/2018 | 1,3100 | 1,3000 | 1,3000 | 1,3100 | 1.294 | 1.685 |
25/01/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 552 | 723 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
18/01/2018 | 1,3100 | 1,2500 | 1,3100 | 1,2500 | 3.200 | 4.001 |
17/01/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 140 | 183 |
16/01/2018 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 600 | 768 |
15/01/2018 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 2.000 | 2.570 |
12/01/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 920 | 1.205 |
11/01/2018 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 1.070 | 1.401 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
09/01/2018 | 1,3100 | 1,2600 | 1,2600 | 1,3100 | 2.030 | 2.614 |
08/01/2018 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250 |
05/01/2018 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 128 | 157 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
29/12/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1.014 | 1.237 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
27/12/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 50 | 63 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
20/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 680 | 856 |
19/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
15/12/2017 | 1,2600 | 1,2500 | 1,2600 | 1,2500 | 2.080 | 2.605 |
14/12/2017 | 1,2900 | 1,2500 | 1,2900 | 1,2600 | 5.906 | 7.491 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
12/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 533 | 671 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
07/12/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 81 | 102 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
01/12/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 130 | 163 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
24/11/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250 |
23/11/2017 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 900 | 1.125 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
21/11/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 380 | 490 |
20/11/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 53 | 68 |
17/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1 | 1 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
15/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.365 | 1.774 |
14/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 7.512 | 9.765 |
13/11/2017 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 450 | 558 |
10/11/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270 |
09/11/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 53.920 | 69.007 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
02/11/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 118 | 153 |
01/11/2017 | 1,3000 | 1,2800 | 1,2800 | 1,3000 | 1.291 | 1.655 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
30/10/2017 | 1,3000 | 1,2500 | 1,3000 | 1,2600 | 5.500 | 6.930 |
27/10/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 100 | 133 |
26/10/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 1.500 | 1.935 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
24/10/2017 | 1,3000 | 1,2600 | 1,2600 | 1,3000 | 850 | 1.099 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2700 | 0 | 0 |
18/10/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 500 | 635 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
12/10/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 2.150 | 2.871 |
11/10/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 245 | 316 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
05/10/2017 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 50 | 67 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3100 | 0 | 0 |
03/10/2017 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 100 | 131 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
29/09/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 300 | 387 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
25/09/2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1.000 | 1.330 |
22/09/2017 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 500 | 645 |
21/09/2017 | 1,3400 | 1,3300 | 1,3300 | 1,3400 | 2.000 | 2.677 |
20/09/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 50 | 65 |
19/09/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 700 | 910 |
18/09/2017 | 1,2700 | 1,2600 | 1,2600 | 1,2700 | 2.000 | 2.530 |
15/09/2017 | 1,2700 | 1,2600 | 1,2700 | 1,2600 | 2.000 | 2.530 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
13/09/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260 |
12/09/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 200 | 252 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/09/2017 | 1,3300 | 1,2500 | 1,3300 | 1,2500 | 10.000 | 12.740 |
07/09/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 471 | 635 |
06/09/2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320 |
05/09/2017 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 6.039 | 7.669 |
04/09/2017 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 490 | 617 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
30/08/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 350 | 427 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
28/08/2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 340 | 414 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
24/08/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 400 | 480 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
18/08/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 340 | 397 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
11/08/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 350 | 409 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
09/08/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 150 | 175 |
08/08/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.100 | 2.457 |
07/08/2017 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 2.130 | 2.490 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
03/08/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.374 | 1.593 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
01/08/2017 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 1.526 | 1.780 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
27/07/2017 | 1,1700 | 1,1600 | 1,1700 | 1,1700 | 1.974 | 2.301 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/07/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 9 | 10 |
21/07/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170 |
20/07/2017 | 1,1800 | 1,1600 | 1,1600 | 1,1800 | 6.530 | 7.696 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
14/07/2017 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 640 | 723 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
04/07/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 150 | 177 |
03/07/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 2.054 | 2.279 |
30/06/2017 | 1,1100 | 1,1000 | 1,1100 | 1,1000 | 13.000 | 14.331 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
26/06/2017 | 1,0900 | 1,0500 | 1,0500 | 1,0900 | 3.318 | 3.601 |
23/06/2017 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 20 | 21 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
20/06/2017 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 2.455 | 2.655 |
19/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 337 | 353 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/06/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 663 | 696 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
08/06/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 400 | 448 |
07/06/2017 | 1,1500 | 1,0900 | 1,1400 | 1,1500 | 12.030 | 13.740 |
06/06/2017 | 1,2100 | 1,2000 | 1,2100 | 1,2100 | 1.060 | 1.275 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
01/06/2017 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
29/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 600 | 720 |
26/05/2017 | 1,2100 | 1,1900 | 1,1900 | 1,2100 | 3.305 | 3.969 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
23/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 500 | 600 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
19/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 100 | 120 |
18/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600 |
17/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
16/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
12/05/2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.000 | 1.200 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
09/05/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 500 | 595 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
03/05/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/04/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 800 | 920 |
19/04/2017 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 500 | 595 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
12/04/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.700 | 1.989 |
11/04/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 952 | 1.123 |
10/04/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 5.539 | 6.425 |
07/04/2017 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 1.700 | 1.996 |
06/04/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.000 | 1.160 |
05/04/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 60 | 69 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
03/04/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 40 | 46 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
27/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 100 | 117 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
20/03/2017 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 500 | 575 |
17/03/2017 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 300 | 354 |
16/03/2017 | 1,1800 | 1,1700 | 1,1700 | 1,1800 | 1.450 | 1.701 |
15/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 750 | 877 |
14/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.250 | 1.462 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
09/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 2.254 | 2.637 |
08/03/2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
06/03/2017 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 3.000 | 3.490 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
01/03/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 5.000 | 5.550 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
24/02/2017 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 1.870 | 2.159 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
22/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 130 | 150 |
21/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 3.000 | 3.480 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
15/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 730 | 846 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
13/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 1.270 | 1.473 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
07/02/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 500 | 540 |
06/02/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 50 | 58 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
27/01/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 685 | 794 |
26/01/2017 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 775 | 899 |
25/01/2017 | 1,1800 | 1,0300 | 1,1100 | 1,1600 | 9.000 | 9.736 |
24/01/2017 | 1,1200 | 1,1100 | 1,1100 | 1,1200 | 667 | 743 |
23/01/2017 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 2.000 | 2.240 |
20/01/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 3.000 | 3.330 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
18/01/2017 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 3.267 | 3.679 |
17/01/2017 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 4.563 | 5.130 |
16/01/2017 | 1,1400 | 1,1000 | 1,1000 | 1,1400 | 379 | 428 |
13/01/2017 | 1,1000 | 1,0300 | 1,0300 | 1,0700 | 2.835 | 3.008 |
12/01/2017 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 32 | 32 |
11/01/2017 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 67 | 71 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
09/01/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 475 | 498 |
05/01/2017 | 1,0800 | 1,0400 | 1,0500 | 1,0700 | 965 | 1.028 |
04/01/2017 | 1,0600 | 1,0400 | 1,0600 | 1,0400 | 1.000 | 1.042 |
03/01/2017 | 1,0800 | 1,0600 | 1,0800 | 1,0600 | 50 | 53 |
02/01/2017 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 50 | 54 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
11:51:24.134 | 2.553,00 | 2,30 | 871,00 | 2,28 | 2,30 |