Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 11,2400 | 10,9800 | 11,0200 | 11,0200 | 53.240 | 590.653 |
30/10/2024 | 11,0000 | 10,9400 | 11,0000 | 11,0000 | 28.242 | 310.040 |
29/10/2024 | 11,0400 | 10,9000 | 10,9800 | 10,9000 | 37.925 | 415.590 |
25/10/2024 | 11,0200 | 10,9200 | 11,0000 | 10,9200 | 19.182 | 210.545 |
24/10/2024 | 11,0400 | 10,9400 | 11,0200 | 10,9800 | 15.993 | 175.684 |
23/10/2024 | 11,0800 | 10,9200 | 11,0400 | 10,9800 | 19.962 | 219.446 |
22/10/2024 | 11,1000 | 10,9600 | 11,0800 | 10,9600 | 30.811 | 339.360 |
21/10/2024 | 11,2600 | 11,0200 | 11,1400 | 11,0200 | 11.166 | 123.982 |
18/10/2024 | 11,1600 | 11,0200 | 11,0800 | 11,0600 | 12.632 | 140.232 |
17/10/2024 | 11,1400 | 11,0400 | 11,0400 | 11,0400 | 18.091 | 200.650 |
16/10/2024 | 11,1400 | 10,9000 | 10,9000 | 11,0400 | 14.377 | 158.951 |
15/10/2024 | 11,6000 | 10,7800 | 10,7800 | 10,9200 | 85.590 | 937.163 |
14/10/2024 | 10,9000 | 10,7200 | 10,8200 | 10,7200 | 20.293 | 219.032 |
11/10/2024 | 10,8600 | 10,7400 | 10,8400 | 10,8200 | 14.273 | 154.096 |
10/10/2024 | 10,9600 | 10,7800 | 10,8600 | 10,7800 | 21.283 | 231.509 |
09/10/2024 | 10,9000 | 10,7600 | 10,8000 | 10,8200 | 8.525 | 92.556 |
08/10/2024 | 10,8800 | 10,6400 | 10,7400 | 10,8200 | 30.271 | 325.663 |
07/10/2024 | 10,9600 | 10,6600 | 10,9400 | 10,6600 | 21.519 | 233.040 |
04/10/2024 | 10,9800 | 10,8400 | 10,8400 | 10,8600 | 13.627 | 148.477 |
03/10/2024 | 10,9400 | 10,7600 | 10,8000 | 10,8000 | 19.821 | 214.740 |
02/10/2024 | 10,9000 | 10,5600 | 10,8600 | 10,7400 | 43.138 | 464.440 |
01/10/2024 | 10,9200 | 10,8400 | 10,9200 | 10,8600 | 50.812 | 552.481 |
30/09/2024 | 11,0000 | 10,8600 | 10,9800 | 10,8800 | 41.787 | 455.802 |
27/09/2024 | 11,0400 | 10,8800 | 10,9400 | 10,9600 | 43.009 | 469.358 |
26/09/2024 | 11,0800 | 10,8600 | 10,9000 | 10,8800 | 35.397 | 387.837 |
25/09/2024 | 10,9600 | 10,8800 | 10,9000 | 10,9000 | 27.480 | 299.925 |
24/09/2024 | 11,1000 | 10,8600 | 11,0000 | 10,8600 | 64.964 | 713.732 |
23/09/2024 | 10,9400 | 10,8400 | 10,8600 | 10,8800 | 78.181 | 851.008 |
20/09/2024 | 10,9600 | 10,8000 | 10,9400 | 10,8000 | 52.092 | 565.873 |
19/09/2024 | 11,0600 | 10,8200 | 10,8200 | 10,9400 | 52.120 | 570.007 |
18/09/2024 | 10,9600 | 10,7800 | 10,9400 | 10,8000 | 25.325 | 275.468 |
17/09/2024 | 11,0600 | 10,9000 | 10,9800 | 10,9000 | 47.060 | 515.728 |
16/09/2024 | 11,0800 | 10,9200 | 10,9600 | 10,9200 | 37.961 | 416.988 |
13/09/2024 | 11,0600 | 10,9600 | 11,0200 | 10,9600 | 21.913 | 241.324 |
12/09/2024 | 11,0600 | 10,9200 | 10,9400 | 10,9200 | 39.423 | 433.333 |
11/09/2024 | 11,0400 | 10,8200 | 10,9600 | 10,9200 | 19.640 | 215.451 |
10/09/2024 | 11,0800 | 10,8000 | 11,0000 | 10,9600 | 26.460 | 290.815 |
09/09/2024 | 11,4800 | 10,9400 | 11,0600 | 11,0000 | 70.910 | 796.828 |
06/09/2024 | 11,2400 | 10,9200 | 10,9800 | 11,1000 | 76.428 | 842.672 |
05/09/2024 | 11,2000 | 10,5600 | 10,8000 | 10,8800 | 266.283 | 2.908.774 |
04/09/2024 | 10,8000 | 10,5200 | 10,6400 | 10,7800 | 22.775 | 243.469 |
03/09/2024 | 10,7400 | 10,2400 | 10,2800 | 10,7000 | 122.882 | 1.296.464 |
02/09/2024 | 10,2800 | 10,0200 | 10,0400 | 10,2400 | 16.724 | 170.049 |
30/08/2024 | 10,1600 | 9,9200 | 10,1000 | 9,9400 | 80.355 | 809.979 |
29/08/2024 | 10,2400 | 10,0600 | 10,2200 | 10,2000 | 19.807 | 201.759 |
28/08/2024 | 10,3400 | 9,9900 | 10,1000 | 10,2000 | 87.946 | 896.403 |
27/08/2024 | 10,3000 | 10,0600 | 10,3000 | 10,0600 | 40.984 | 415.993 |
26/08/2024 | 10,2200 | 10,1200 | 10,2200 | 10,1800 | 23.618 | 239.933 |
23/08/2024 | 10,3000 | 10,1000 | 10,2000 | 10,1200 | 61.072 | 624.212 |
22/08/2024 | 10,4800 | 10,1800 | 10,2400 | 10,2000 | 14.153 | 144.976 |
21/08/2024 | 10,4400 | 10,1800 | 10,2800 | 10,1800 | 32.814 | 337.110 |
20/08/2024 | 10,3800 | 10,2000 | 10,3200 | 10,2200 | 9.646 | 99.105 |
19/08/2024 | 10,4200 | 10,2800 | 10,4000 | 10,2800 | 12.489 | 129.351 |
16/08/2024 | 10,5800 | 10,3600 | 10,5200 | 10,3800 | 37.634 | 394.308 |
14/08/2024 | 10,6800 | 10,5800 | 10,6400 | 10,5800 | 5.792 | 61.601 |
13/08/2024 | 10,8200 | 10,5200 | 10,7600 | 10,6800 | 7.255 | 77.488 |
12/08/2024 | 10,8200 | 10,6400 | 10,7400 | 10,7400 | 8.956 | 96.479 |
09/08/2024 | 10,8000 | 10,4200 | 10,4400 | 10,8000 | 39.269 | 413.251 |
08/08/2024 | 10,6000 | 10,2400 | 10,5400 | 10,3600 | 23.186 | 240.331 |
07/08/2024 | 10,7600 | 10,4800 | 10,4800 | 10,5400 | 12.044 | 127.852 |
06/08/2024 | 10,5800 | 10,2800 | 10,2800 | 10,5000 | 24.425 | 256.302 |
05/08/2024 | 10,6000 | 9,4500 | 9,4500 | 10,2800 | 19.989 | 202.415 |
01/08/2024 | 11,0000 | 10,8400 | 10,9400 | 10,9800 | 47.320 | 517.563 |
31/07/2024 | 11,0800 | 10,8200 | 10,8800 | 10,9800 | 22.422 | 245.727 |
30/07/2024 | 10,9000 | 10,6600 | 10,8400 | 10,8000 | 27.132 | 294.170 |
29/07/2024 | 10,9000 | 10,8200 | 10,9000 | 10,8400 | 30.327 | 329.788 |
26/07/2024 | 11,0400 | 10,8600 | 10,9000 | 10,9000 | 24.448 | 268.385 |
25/07/2024 | 11,0000 | 10,7800 | 10,9600 | 10,9200 | 21.374 | 232.717 |
24/07/2024 | 11,1800 | 10,9600 | 11,0200 | 11,0000 | 20.407 | 224.801 |
23/07/2024 | 11,3600 | 11,0600 | 11,0600 | 11,1400 | 27.148 | 303.567 |
22/07/2024 | 11,3000 | 11,1200 | 11,1400 | 11,1800 | 49.414 | 552.650 |
19/07/2024 | 11,2400 | 11,0800 | 11,2200 | 11,0800 | 23.626 | 262.752 |
18/07/2024 | 11,4000 | 11,1800 | 11,2000 | 11,2200 | 17.895 | 202.437 |
17/07/2024 | 11,4000 | 11,1000 | 11,4000 | 11,1000 | 10.942 | 122.539 |
16/07/2024 | 11,5200 | 11,3400 | 11,5200 | 11,4000 | 9.717 | 110.786 |
15/07/2024 | 11,5400 | 11,4200 | 11,5000 | 11,5000 | 56.954 | 654.734 |
12/07/2024 | 11,5200 | 11,3400 | 11,4200 | 11,4400 | 29.097 | 333.219 |
11/07/2024 | 11,5000 | 11,3800 | 11,4000 | 11,4200 | 97.008 | 1.108.469 |
10/07/2024 | 11,5000 | 11,1000 | 11,4600 | 11,4200 | 122.466 | 1.396.738 |
09/07/2024 | 11,5600 | 11,4200 | 11,5600 | 11,5000 | 81.437 | 935.688 |
08/07/2024 | 11,8600 | 11,3800 | 11,6200 | 11,5600 | 72.183 | 834.842 |
05/07/2024 | 12,0000 | 11,1400 | 11,2600 | 11,6000 | 24.848 | 287.178 |
04/07/2024 | 11,0600 | 10,8800 | 10,8800 | 11,0000 | 46.581 | 512.161 |
03/07/2024 | 11,2000 | 10,8600 | 11,1800 | 10,9000 | 33.404 | 368.511 |
02/07/2024 | 11,2000 | 10,9200 | 10,9800 | 11,2000 | 17.021 | 187.375 |
01/07/2024 | 11,0200 | 10,8000 | 10,8000 | 10,9800 | 19.015 | 208.923 |
28/06/2024 | 11,0000 | 10,8000 | 10,8200 | 10,8000 | 23.395 | 254.878 |
27/06/2024 | 11,0800 | 10,8600 | 11,0000 | 10,8600 | 20.102 | 219.759 |
26/06/2024 | 11,0600 | 10,9400 | 11,0000 | 11,0000 | 14.004 | 154.059 |
25/06/2024 | 11,1000 | 10,8400 | 10,8400 | 11,0000 | 85.584 | 940.835 |
21/06/2024 | 11,2000 | 10,9200 | 11,1800 | 10,9200 | 122.473 | 1.341.048 |
20/06/2024 | 11,2200 | 11,0600 | 11,1800 | 11,1800 | 42.870 | 478.804 |
18/06/2024 | 11,1600 | 11,0000 | 11,1000 | 11,0000 | 29.028 | 321.806 |
17/06/2024 | 11,1600 | 10,9800 | 11,0400 | 11,0200 | 15.767 | 174.353 |
14/06/2024 | 11,2200 | 11,0000 | 11,2000 | 11,0000 | 39.503 | 439.681 |
13/06/2024 | 11,2000 | 11,0800 | 11,1000 | 11,1800 | 12.297 | 137.120 |
12/06/2024 | 11,3000 | 11,1000 | 11,2600 | 11,1000 | 21.842 | 244.013 |
11/06/2024 | 11,5800 | 11,1400 | 11,5800 | 11,1800 | 30.482 | 343.697 |
10/06/2024 | 11,6400 | 11,3200 | 11,3200 | 11,3600 | 14.997 | 171.614 |
07/06/2024 | 11,4200 | 11,2800 | 11,4000 | 11,3200 | 43.878 | 496.791 |
06/06/2024 | 11,4600 | 11,3400 | 11,3600 | 11,3800 | 11.782 | 134.279 |
05/06/2024 | 11,4400 | 11,2800 | 11,3200 | 11,3000 | 23.757 | 268.908 |
04/06/2024 | 11,4200 | 11,1400 | 11,1400 | 11,2600 | 12.328 | 138.985 |
03/06/2024 | 11,9800 | 11,0200 | 11,0800 | 11,0400 | 63.365 | 718.840 |
31/05/2024 | 11,1000 | 10,9800 | 11,0000 | 10,9800 | 113.044 | 1.243.310 |
30/05/2024 | 11,1000 | 10,9200 | 11,1000 | 11,0200 | 53.859 | 591.650 |
29/05/2024 | 11,1600 | 10,9600 | 11,0600 | 11,0600 | 58.316 | 645.004 |
28/05/2024 | 11,3000 | 11,0000 | 11,2200 | 11,0000 | 29.998 | 331.788 |
27/05/2024 | 11,3600 | 11,1400 | 11,1600 | 11,1800 | 53.986 | 606.596 |
24/05/2024 | 11,2000 | 11,0200 | 11,1200 | 11,1200 | 92.536 | 1.027.003 |
23/05/2024 | 11,2800 | 11,0000 | 11,1800 | 11,1200 | 45.264 | 503.258 |
22/05/2024 | 11,4000 | 10,9000 | 11,4000 | 11,1400 | 80.539 | 899.711 |
21/05/2024 | 11,4200 | 11,2800 | 11,3600 | 11,3600 | 20.120 | 228.131 |
20/05/2024 | 11,4200 | 11,2000 | 11,2000 | 11,4200 | 29.284 | 332.256 |
17/05/2024 | 11,6000 | 11,2000 | 11,2200 | 11,2000 | 81.429 | 923.422 |
16/05/2024 | 11,4600 | 11,3400 | 11,4000 | 11,3800 | 44.720 | 509.471 |
15/05/2024 | 11,4200 | 11,3400 | 11,3600 | 11,4000 | 141.244 | 1.606.904 |
14/05/2024 | 11,4000 | 11,3200 | 11,3400 | 11,3600 | 26.308 | 299.000 |
13/05/2024 | 11,7000 | 11,0000 | 11,0000 | 11,3000 | 59.919 | 679.652 |
09/05/2024 | 11,7000 | 11,5800 | 11,6000 | 11,6000 | 33.020 | 384.650 |
08/05/2024 | 11,8000 | 11,6000 | 11,8000 | 11,6000 | 56.116 | 658.120 |
02/05/2024 | 12,0200 | 11,7000 | 11,9800 | 11,8400 | 23.262 | 275.831 |
30/04/2024 | 11,9400 | 11,8000 | 11,9400 | 11,9000 | 71.678 | 851.123 |
29/04/2024 | 12,1600 | 11,8000 | 11,8000 | 11,9400 | 48.542 | 578.509 |
26/04/2024 | 11,8600 | 11,6000 | 11,6000 | 11,7800 | 104.538 | 1.232.700 |
25/04/2024 | 12,0000 | 11,5800 | 11,9200 | 11,5800 | 85.112 | 1.007.447 |
24/04/2024 | 12,4400 | 11,8800 | 11,9000 | 11,8800 | 96.934 | 1.166.538 |
23/04/2024 | 11,8800 | 11,5400 | 11,5400 | 11,7600 | 22.441 | 265.027 |
22/04/2024 | 11,8400 | 11,4200 | 11,5000 | 11,5400 | 64.542 | 743.622 |
19/04/2024 | 11,5400 | 11,4200 | 11,4200 | 11,5000 | 19.389 | 222.498 |
18/04/2024 | 11,5400 | 11,3000 | 11,3000 | 11,3800 | 96.747 | 1.104.456 |
17/04/2024 | 11,4600 | 11,2600 | 11,2600 | 11,3000 | 31.658 | 358.076 |
16/04/2024 | 11,5400 | 11,2200 | 11,4000 | 11,2400 | 113.582 | 1.287.166 |
15/04/2024 | 11,5000 | 11,0000 | 11,0000 | 11,4000 | 198.766 | 2.242.672 |
12/04/2024 | 11,2600 | 11,0800 | 11,2000 | 11,2000 | 101.855 | 1.135.778 |
11/04/2024 | 11,4000 | 10,9400 | 11,3200 | 11,1000 | 58.197 | 648.749 |
10/04/2024 | 11,4600 | 11,2800 | 11,4600 | 11,2800 | 48.686 | 553.102 |
09/04/2024 | 11,4800 | 11,3400 | 11,4800 | 11,3600 | 26.463 | 301.502 |
08/04/2024 | 11,5000 | 11,3000 | 11,4000 | 11,4000 | 14.753 | 168.475 |
05/04/2024 | 11,4800 | 11,1600 | 11,4800 | 11,3800 | 29.299 | 332.772 |
04/04/2024 | 11,9200 | 11,6800 | 11,7600 | 11,7600 | 15.399 | 181.139 |
03/04/2024 | 11,9800 | 11,6200 | 11,7000 | 11,6600 | 63.294 | 747.163 |
02/04/2024 | 12,4400 | 11,5600 | 11,7400 | 11,6600 | 53.227 | 627.041 |
28/03/2024 | 11,9600 | 11,5400 | 11,5400 | 11,7400 | 44.565 | 527.839 |
27/03/2024 | 11,6600 | 11,4000 | 11,4000 | 11,6000 | 22.152 | 255.905 |
26/03/2024 | 11,5800 | 11,0000 | 11,0000 | 11,4000 | 37.881 | 432.060 |
22/03/2024 | 11,1600 | 10,7000 | 10,8000 | 11,0000 | 43.880 | 484.196 |
21/03/2024 | 10,9800 | 10,6400 | 10,7000 | 10,7400 | 17.013 | 183.232 |
20/03/2024 | 11,0000 | 10,4600 | 10,9000 | 10,5800 | 43.340 | 465.454 |
19/03/2024 | 11,2000 | 10,5800 | 11,2000 | 10,9000 | 38.025 | 412.881 |
14/03/2024 | 10,5400 | 10,2200 | 10,2600 | 10,3400 | 108.808 | 1.130.168 |
13/03/2024 | 10,2400 | 9,8300 | 9,8300 | 10,2000 | 28.248 | 285.032 |
12/03/2024 | 9,8600 | 9,4800 | 9,4800 | 9,7900 | 147.857 | 1.441.550 |
11/03/2024 | 9,7500 | 9,3400 | 9,6700 | 9,4500 | 47.607 | 454.534 |
08/03/2024 | 9,6700 | 9,4500 | 9,4500 | 9,6700 | 40.224 | 385.643 |
06/03/2024 | 9,6700 | 9,5000 | 9,5800 | 9,5800 | 10.991 | 105.313 |
05/03/2024 | 9,6500 | 9,4700 | 9,5000 | 9,5800 | 11.707 | 111.901 |
04/03/2024 | 9,5400 | 9,4500 | 9,5100 | 9,5000 | 20.404 | 193.736 |
01/03/2024 | 9,4800 | 9,1700 | 9,2400 | 9,4800 | 13.187 | 123.051 |
29/02/2024 | 9,5300 | 9,1700 | 9,3700 | 9,1700 | 71.950 | 668.168 |
28/02/2024 | 9,5800 | 9,1500 | 9,5800 | 9,3700 | 26.922 | 250.443 |
27/02/2024 | 9,7500 | 9,3600 | 9,7300 | 9,3800 | 20.426 | 192.907 |
26/02/2024 | 9,7500 | 9,4000 | 9,7400 | 9,7500 | 22.573 | 216.654 |
23/02/2024 | 9,7700 | 9,4000 | 9,7000 | 9,5300 | 12.907 | 122.976 |
22/02/2024 | 9,7300 | 9,4500 | 9,5500 | 9,7000 | 29.214 | 279.927 |
21/02/2024 | 9,4000 | 9,2200 | 9,4000 | 9,4000 | 29.639 | 276.150 |
20/02/2024 | 9,5000 | 9,3700 | 9,5000 | 9,4500 | 9.527 | 89.712 |
19/02/2024 | 9,4900 | 9,2400 | 9,4500 | 9,4300 | 18.571 | 173.222 |
16/02/2024 | 9,6200 | 9,3800 | 9,6200 | 9,4500 | 27.629 | 260.825 |
14/02/2024 | 9,6500 | 9,3100 | 9,5900 | 9,5000 | 16.304 | 154.623 |
13/02/2024 | 9,6100 | 9,3200 | 9,6100 | 9,5000 | 22.213 | 209.987 |
12/02/2024 | 9,6000 | 9,3700 | 9,6000 | 9,5400 | 10.700 | 101.340 |
09/02/2024 | 9,8900 | 9,5000 | 9,8900 | 9,5000 | 33.136 | 316.190 |
07/02/2024 | 9,8000 | 8,9500 | 8,9500 | 9,6700 | 97.629 | 921.840 |
06/02/2024 | 9,2100 | 9,0000 | 9,1900 | 9,1600 | 69.243 | 633.571 |
05/02/2024 | 9,2300 | 8,9200 | 8,9200 | 9,2300 | 29.218 | 267.393 |
02/02/2024 | 9,0500 | 8,8100 | 8,8100 | 8,9000 | 36.805 | 328.839 |
01/02/2024 | 8,8000 | 8,5000 | 8,7800 | 8,7600 | 391.637 | 3.371.159 |
31/01/2024 | 8,8000 | 8,5000 | 8,5700 | 8,7800 | 25.672 | 224.316 |
30/01/2024 | 8,6000 | 8,4300 | 8,6000 | 8,5600 | 34.093 | 291.114 |
29/01/2024 | 8,6500 | 8,5400 | 8,6400 | 8,6000 | 117.644 | 1.014.952 |
26/01/2024 | 8,8000 | 8,4500 | 8,4500 | 8,6400 | 97.837 | 840.413 |
25/01/2024 | 8,6200 | 8,4600 | 8,5000 | 8,5000 | 66.955 | 569.800 |
24/01/2024 | 8,5700 | 8,4700 | 8,5300 | 8,5700 | 25.188 | 214.686 |
23/01/2024 | 8,8000 | 8,5000 | 8,7000 | 8,5100 | 24.785 | 215.629 |
22/01/2024 | 8,8000 | 8,7000 | 8,7200 | 8,7000 | 26.384 | 230.686 |
19/01/2024 | 8,7800 | 8,6700 | 8,7500 | 8,7200 | 36.305 | 316.784 |
18/01/2024 | 8,7800 | 8,6600 | 8,7400 | 8,7500 | 28.103 | 245.680 |
16/01/2024 | 8,8300 | 8,5200 | 8,8200 | 8,7500 | 29.206 | 255.393 |
15/01/2024 | 8,9300 | 8,7200 | 8,7200 | 8,8400 | 60.603 | 534.665 |
12/01/2024 | 8,6900 | 8,5200 | 8,5800 | 8,6900 | 11.177 | 96.193 |
11/01/2024 | 8,7700 | 8,4500 | 8,6500 | 8,5600 | 29.731 | 256.247 |
10/01/2024 | 8,7200 | 8,6300 | 8,6500 | 8,6400 | 30.708 | 266.022 |
09/01/2024 | 8,7000 | 8,5300 | 8,5500 | 8,6300 | 45.838 | 395.915 |
08/01/2024 | 8,5300 | 8,3200 | 8,3200 | 8,5000 | 65.941 | 559.424 |
05/01/2024 | 8,3800 | 8,2500 | 8,3500 | 8,3200 | 48.764 | 405.427 |
04/01/2024 | 8,3800 | 8,1800 | 8,1800 | 8,3500 | 26.878 | 222.116 |
03/01/2024 | 8,3500 | 8,1800 | 8,2600 | 8,2000 | 60.258 | 495.913 |
02/01/2024 | 8,4600 | 8,2800 | 8,4000 | 8,2800 | 34.753 | 290.039 |
29/12/2023 | 8,4500 | 8,3000 | 8,4200 | 8,3800 | 34.807 | 291.798 |
27/12/2023 | 8,4500 | 8,3500 | 8,3500 | 8,4500 | 45.203 | 380.727 |
22/12/2023 | 8,4000 | 8,3100 | 8,3800 | 8,3500 | 63.300 | 528.773 |
21/12/2023 | 8,3900 | 8,0800 | 8,1400 | 8,3800 | 79.583 | 657.877 |
20/12/2023 | 8,1800 | 7,9200 | 8,0900 | 8,1100 | 252.172 | 2.013.586 |
19/12/2023 | 8,0900 | 7,9200 | 8,0000 | 8,0000 | 149.343 | 1.194.131 |
18/12/2023 | 8,0800 | 7,9700 | 8,0100 | 8,0000 | 45.279 | 362.565 |
15/12/2023 | 8,2900 | 8,0000 | 8,1800 | 8,0000 | 53.335 | 429.686 |
14/12/2023 | 8,2900 | 8,1000 | 8,1000 | 8,1800 | 133.696 | 1.091.283 |
13/12/2023 | 8,2700 | 8,0500 | 8,0600 | 8,0600 | 48.443 | 393.822 |
12/12/2023 | 8,2600 | 7,9400 | 7,9800 | 8,0800 | 236.890 | 1.912.677 |
11/12/2023 | 7,9800 | 7,8900 | 7,8900 | 7,9800 | 25.765 | 204.466 |
08/12/2023 | 7,9100 | 7,7200 | 7,7200 | 7,8900 | 88.958 | 693.718 |
07/12/2023 | 7,8500 | 7,6600 | 7,8500 | 7,6700 | 111.505 | 866.723 |
06/12/2023 | 7,9700 | 7,7300 | 7,9700 | 7,8500 | 371.290 | 2.897.884 |
05/12/2023 | 8,0500 | 7,9200 | 8,0500 | 7,9400 | 30.699 | 244.560 |
04/12/2023 | 8,1000 | 7,9400 | 8,0000 | 8,0300 | 31.895 | 254.612 |
01/12/2023 | 8,0300 | 7,8000 | 7,8300 | 8,0000 | 126.702 | 1.005.689 |
30/11/2023 | 8,1600 | 7,7700 | 8,0900 | 7,8300 | 192.446 | 1.513.273 |
29/11/2023 | 8,2800 | 8,0500 | 8,1400 | 8,0500 | 21.708 | 176.173 |
28/11/2023 | 8,4800 | 8,1200 | 8,4800 | 8,1200 | 15.347 | 125.998 |
27/11/2023 | 8,5000 | 7,9500 | 8,1100 | 8,5000 | 33.867 | 277.771 |
24/11/2023 | 8,2200 | 8,0200 | 8,1800 | 8,0500 | 12.377 | 100.049 |
23/11/2023 | 8,2600 | 8,0800 | 8,1400 | 8,1800 | 16.239 | 132.530 |
22/11/2023 | 8,2900 | 8,0300 | 8,0800 | 8,0800 | 26.873 | 217.573 |
21/11/2023 | 8,4600 | 8,0800 | 8,4400 | 8,0800 | 31.245 | 256.171 |
20/11/2023 | 8,5600 | 8,3800 | 8,5000 | 8,3900 | 11.938 | 100.814 |
17/11/2023 | 8,5600 | 8,4000 | 8,4900 | 8,5000 | 26.496 | 224.814 |
16/11/2023 | 8,5200 | 7,9800 | 7,9800 | 8,5000 | 59.476 | 501.514 |
15/11/2023 | 8,5200 | 8,1400 | 8,1400 | 8,3100 | 28.718 | 239.624 |
14/11/2023 | 8,3400 | 7,9700 | 7,9700 | 8,1300 | 16.759 | 137.193 |
13/11/2023 | 8,1200 | 7,9000 | 7,9000 | 8,0000 | 30.438 | 245.295 |
10/11/2023 | 7,9900 | 7,8800 | 7,9600 | 7,9000 | 517.224 | 4.036.581 |
09/11/2023 | 8,1000 | 7,9800 | 8,0400 | 8,0000 | 8.202 | 65.867 |
08/11/2023 | 8,0700 | 7,8200 | 8,0500 | 8,0700 | 87.322 | 686.750 |
07/11/2023 | 8,0400 | 7,9100 | 7,9500 | 8,0000 | 46.651 | 373.116 |
06/11/2023 | 7,9400 | 7,8800 | 7,9400 | 7,9400 | 19.965 | 158.072 |
03/11/2023 | 7,9600 | 7,8600 | 7,9600 | 7,9400 | 91.857 | 724.347 |
02/11/2023 | 7,9600 | 7,8300 | 7,9000 | 7,9600 | 163.150 | 1.288.065 |
01/11/2023 | 7,9600 | 7,8500 | 7,9000 | 7,9000 | 11.034 | 87.193 |
31/10/2023 | 7,9500 | 7,7700 | 7,9500 | 7,8500 | 163.425 | 1.281.743 |
30/10/2023 | 8,0600 | 7,7200 | 7,7200 | 7,9400 | 32.034 | 252.499 |
27/10/2023 | 7,7500 | 7,5600 | 7,6200 | 7,7500 | 18.888 | 144.753 |
26/10/2023 | 7,6800 | 7,4000 | 7,5100 | 7,6400 | 81.489 | 613.820 |
25/10/2023 | 7,7500 | 7,5000 | 7,7300 | 7,5000 | 18.312 | 138.532 |
24/10/2023 | 7,8400 | 7,4800 | 7,4800 | 7,7200 | 28.552 | 217.404 |
23/10/2023 | 7,6900 | 7,4400 | 7,6800 | 7,5000 | 17.135 | 129.046 |
20/10/2023 | 7,6900 | 7,4600 | 7,5700 | 7,6800 | 137.531 | 1.034.921 |
19/10/2023 | 7,7300 | 7,5000 | 7,5000 | 7,5200 | 14.624 | 111.613 |
18/10/2023 | 7,7000 | 7,4300 | 7,5100 | 7,5200 | 24.897 | 188.345 |
17/10/2023 | 7,7700 | 7,5000 | 7,5000 | 7,5200 | 32.168 | 246.136 |
16/10/2023 | 7,8800 | 7,6500 | 7,8100 | 7,6500 | 64.593 | 500.257 |
13/10/2023 | 7,9000 | 7,7600 | 7,8800 | 7,9000 | 78.331 | 613.943 |
12/10/2023 | 7,8900 | 7,7100 | 7,7300 | 7,8000 | 56.117 | 437.862 |
11/10/2023 | 7,8000 | 7,5600 | 7,6400 | 7,7000 | 56.256 | 434.860 |
10/10/2023 | 7,6200 | 7,2300 | 7,3000 | 7,6200 | 61.027 | 451.478 |
09/10/2023 | 7,3400 | 7,2200 | 7,3400 | 7,3000 | 22.133 | 160.985 |
05/10/2023 | 7,4800 | 7,2800 | 7,4800 | 7,3000 | 181.528 | 1.336.517 |
04/10/2023 | 7,4500 | 7,2800 | 7,3300 | 7,3200 | 44.011 | 323.506 |
03/10/2023 | 7,5400 | 7,3000 | 7,4400 | 7,3200 | 25.217 | 187.599 |
02/10/2023 | 7,5000 | 7,3500 | 7,3500 | 7,4100 | 21.738 | 161.417 |
29/09/2023 | 7,5300 | 7,3100 | 7,3100 | 7,3500 | 37.247 | 275.255 |
28/09/2023 | 7,5700 | 7,3200 | 7,5400 | 7,3600 | 23.448 | 174.538 |
27/09/2023 | 7,5000 | 7,1000 | 7,2500 | 7,5000 | 51.268 | 372.966 |
21/09/2023 | 7,5600 | 7,2800 | 7,5500 | 7,4000 | 34.915 | 258.880 |
20/09/2023 | 7,5800 | 7,3800 | 7,5600 | 7,5700 | 50.863 | 380.300 |
19/09/2023 | 7,7500 | 7,5300 | 7,7400 | 7,5300 | 33.103 | 251.038 |
18/09/2023 | 7,8700 | 7,6400 | 7,8700 | 7,7400 | 42.648 | 332.450 |
14/09/2023 | 7,9000 | 7,6100 | 7,6300 | 7,8300 | 34.673 | 270.391 |
13/09/2023 | 7,9100 | 7,6300 | 7,8500 | 7,6300 | 30.770 | 236.463 |
12/09/2023 | 8,1400 | 7,8000 | 8,0800 | 7,8500 | 249.668 | 2.000.695 |
11/09/2023 | 8,0600 | 7,8700 | 7,8800 | 8,0000 | 40.874 | 326.504 |
08/09/2023 | 7,9000 | 7,7500 | 7,8000 | 7,8800 | 10.053 | 78.530 |
07/09/2023 | 7,9400 | 7,6500 | 7,8900 | 7,8000 | 37.612 | 295.007 |
06/09/2023 | 7,9500 | 7,7400 | 7,8400 | 7,8900 | 15.811 | 124.536 |
05/09/2023 | 7,9000 | 7,6900 | 7,7300 | 7,8400 | 25.805 | 201.198 |
04/09/2023 | 7,8500 | 7,7000 | 7,8300 | 7,7800 | 14.488 | 113.030 |
31/08/2023 | 7,8400 | 7,6500 | 7,8400 | 7,7400 | 94.872 | 734.514 |
30/08/2023 | 7,8100 | 7,7100 | 7,8000 | 7,7800 | 117.592 | 915.926 |
29/08/2023 | 7,9500 | 7,7300 | 7,9500 | 7,8500 | 35.709 | 278.621 |
28/08/2023 | 8,0200 | 7,8400 | 7,8700 | 7,9500 | 177.008 | 1.403.958 |
25/08/2023 | 8,1000 | 7,7600 | 8,0100 | 7,8700 | 53.314 | 424.374 |
24/08/2023 | 8,1600 | 8,0000 | 8,0800 | 8,0200 | 68.812 | 559.948 |
22/08/2023 | 7,9300 | 7,5500 | 7,6900 | 7,9300 | 378.000 | 2.982.978 |
21/08/2023 | 7,9700 | 7,5900 | 7,9700 | 7,5900 | 68.966 | 528.517 |
18/08/2023 | 8,0800 | 7,8000 | 8,0600 | 7,8000 | 22.089 | 175.440 |
17/08/2023 | 8,2700 | 7,9100 | 7,9100 | 8,0200 | 35.215 | 282.488 |
16/08/2023 | 8,1900 | 7,9100 | 8,1400 | 7,9100 | 6.521 | 52.641 |
14/08/2023 | 8,4000 | 7,9000 | 8,4000 | 8,1900 | 10.887 | 88.593 |
11/08/2023 | 8,4600 | 8,0300 | 8,4600 | 8,2300 | 12.188 | 99.631 |
10/08/2023 | 8,4500 | 8,1200 | 8,1200 | 8,2600 | 59.626 | 495.830 |
09/08/2023 | 8,3900 | 7,9100 | 7,9100 | 8,3600 | 54.669 | 441.451 |
07/08/2023 | 7,9100 | 7,7300 | 7,8100 | 7,9100 | 17.782 | 139.741 |
04/08/2023 | 7,8500 | 7,6500 | 7,8100 | 7,8000 | 24.471 | 190.479 |
03/08/2023 | 7,8000 | 7,6000 | 7,8000 | 7,7400 | 11.104 | 85.290 |
02/08/2023 | 7,7000 | 7,5600 | 7,6000 | 7,6200 | 10.927 | 83.206 |
01/08/2023 | 7,8100 | 7,5700 | 7,6200 | 7,7200 | 31.284 | 240.654 |
28/07/2023 | 7,8200 | 7,5600 | 7,8200 | 7,8000 | 39.675 | 308.668 |
27/07/2023 | 7,8800 | 7,6300 | 7,6300 | 7,8500 | 24.696 | 192.321 |
26/07/2023 | 7,9200 | 7,7100 | 7,9200 | 7,7200 | 8.544 | 66.325 |
25/07/2023 | 7,8700 | 7,7100 | 7,8400 | 7,8700 | 28.064 | 218.983 |
24/07/2023 | 7,8900 | 7,8000 | 7,8000 | 7,8200 | 5.132 | 40.285 |
20/07/2023 | 7,8100 | 7,6100 | 7,6400 | 7,6500 | 79.144 | 605.696 |
19/07/2023 | 7,8300 | 7,6000 | 7,7900 | 7,6000 | 27.933 | 216.274 |
18/07/2023 | 7,8100 | 7,5000 | 7,5600 | 7,7400 | 13.483 | 103.587 |
17/07/2023 | 7,8600 | 7,5800 | 7,8400 | 7,5800 | 12.586 | 96.696 |
14/07/2023 | 7,9000 | 7,6600 | 7,9000 | 7,8800 | 14.383 | 112.141 |
13/07/2023 | 7,9300 | 7,6300 | 7,9300 | 7,7300 | 10.621 | 82.755 |
12/07/2023 | 7,9700 | 7,7700 | 7,9300 | 7,9000 | 15.362 | 121.222 |
11/07/2023 | 8,0000 | 7,8000 | 7,8500 | 7,9000 | 54.879 | 436.219 |
10/07/2023 | 7,9400 | 7,5500 | 7,5500 | 7,8000 | 68.393 | 530.364 |
06/07/2023 | 7,6600 | 7,4800 | 7,6500 | 7,6400 | 23.659 | 178.591 |
05/07/2023 | 7,7800 | 7,4100 | 7,4700 | 7,6600 | 76.289 | 571.223 |
04/07/2023 | 7,5300 | 7,3800 | 7,4700 | 7,5000 | 108.426 | 809.504 |
03/07/2023 | 7,5300 | 7,3900 | 7,4800 | 7,5300 | 21.196 | 158.647 |
29/06/2023 | 7,5800 | 7,3900 | 7,4800 | 7,4800 | 99.281 | 744.142 |
28/06/2023 | 7,5000 | 7,3200 | 7,4000 | 7,4800 | 55.951 | 413.948 |
27/06/2023 | 7,4300 | 7,2400 | 7,4000 | 7,4300 | 94.576 | 688.408 |
22/06/2023 | 7,5800 | 7,4000 | 7,5400 | 7,5200 | 23.224 | 174.193 |
21/06/2023 | 7,5500 | 7,3300 | 7,3800 | 7,5000 | 15.292 | 114.432 |
20/06/2023 | 7,5700 | 7,4000 | 7,5200 | 7,4100 | 7.116 | 53.049 |
19/06/2023 | 7,6000 | 7,4000 | 7,4900 | 7,5200 | 7.859 | 58.850 |
16/06/2023 | 7,7000 | 7,4400 | 7,7000 | 7,4400 | 294.367 | 2.226.949 |
14/06/2023 | 7,8000 | 7,5300 | 7,6100 | 7,8000 | 105.007 | 798.936 |
12/06/2023 | 7,7000 | 7,4600 | 7,5400 | 7,5200 | 21.873 | 166.486 |
09/06/2023 | 7,6000 | 7,4900 | 7,5800 | 7,6000 | 31.788 | 241.226 |
08/06/2023 | 7,7100 | 7,4400 | 7,5400 | 7,6500 | 24.820 | 188.933 |
31/05/2023 | 7,6900 | 7,4100 | 7,6900 | 7,4200 | 388.441 | 2.915.560 |
26/05/2023 | 7,4400 | 7,2400 | 7,3000 | 7,4000 | 30.628 | 226.011 |
24/05/2023 | 7,3400 | 7,2000 | 7,2800 | 7,2000 | 44.316 | 321.155 |
22/05/2023 | 7,6800 | 7,2400 | 7,4000 | 7,3400 | 30.694 | 230.921 |
17/05/2023 | 7,5000 | 7,2000 | 7,4700 | 7,2000 | 115.848 | 854.272 |
16/05/2023 | 7,6500 | 7,3700 | 7,4600 | 7,5000 | 109.785 | 818.109 |
15/05/2023 | 7,4000 | 7,2200 | 7,2800 | 7,4000 | 30.007 | 219.478 |
12/05/2023 | 7,3300 | 7,1700 | 7,2700 | 7,2800 | 42.112 | 306.265 |
10/05/2023 | 7,3500 | 7,1800 | 7,1800 | 7,2200 | 95.136 | 687.222 |
08/05/2023 | 7,2700 | 7,0500 | 7,1800 | 7,2700 | 71.368 | 511.757 |
05/05/2023 | 7,2400 | 7,0500 | 7,0500 | 7,2400 | 48.594 | 344.516 |
04/05/2023 | 7,0600 | 6,9400 | 7,0600 | 6,9600 | 2.670 | 18.689 |
02/05/2023 | 7,3000 | 6,9200 | 7,1100 | 7,2800 | 50.610 | 362.626 |
28/04/2023 | 7,1800 | 6,8500 | 6,9900 | 7,1800 | 171.024 | 1.204.825 |
26/04/2023 | 6,9400 | 6,7500 | 6,8000 | 6,9400 | 38.196 | 263.329 |
25/04/2023 | 6,8500 | 6,6400 | 6,7800 | 6,7600 | 77.471 | 523.342 |
24/04/2023 | 6,9300 | 6,7300 | 6,9300 | 6,8300 | 4.317 | 29.427 |
21/04/2023 | 6,8400 | 6,6700 | 6,7500 | 6,7500 | 130.806 | 883.309 |
19/04/2023 | 7,0600 | 6,8700 | 6,9500 | 7,0000 | 24.229 | 169.123 |
18/04/2023 | 6,9800 | 6,7300 | 6,8300 | 6,9000 | 44.924 | 309.602 |
13/04/2023 | 6,9200 | 6,7800 | 6,8100 | 6,7900 | 10.905 | 74.923 |
12/04/2023 | 6,9100 | 6,7000 | 6,9000 | 6,7000 | 313.483 | 2.150.079 |
04/04/2023 | 6,9400 | 6,7000 | 6,9400 | 6,8000 | 64.692 | 442.512 |
03/04/2023 | 7,0100 | 6,8500 | 6,8500 | 6,9000 | 110.584 | 764.418 |
31/03/2023 | 7,0000 | 6,6700 | 6,8300 | 6,8300 | 166.763 | 1.130.661 |
30/03/2023 | 6,8300 | 6,5700 | 6,6200 | 6,8000 | 221.346 | 1.494.566 |
29/03/2023 | 6,6600 | 6,3900 | 6,6600 | 6,5100 | 103.010 | 674.187 |
28/03/2023 | 6,6700 | 6,5300 | 6,5800 | 6,6700 | 12.397 | 82.001 |
27/03/2023 | 6,6700 | 6,4700 | 6,4700 | 6,5400 | 14.627 | 96.973 |
24/03/2023 | 6,8000 | 6,4500 | 6,8000 | 6,4500 | 18.375 | 120.932 |
23/03/2023 | 6,7100 | 6,5500 | 6,6600 | 6,6200 | 26.413 | 175.118 |
22/03/2023 | 6,8000 | 6,6100 | 6,7900 | 6,6100 | 17.699 | 118.599 |
21/03/2023 | 6,7900 | 6,6300 | 6,7600 | 6,7500 | 53.265 | 356.721 |
20/03/2023 | 6,9700 | 6,6900 | 6,9700 | 6,6900 | 16.737 | 113.383 |
17/03/2023 | 7,0700 | 6,6600 | 6,7200 | 6,9700 | 65.403 | 451.098 |
16/03/2023 | 6,8200 | 6,6300 | 6,7200 | 6,7200 | 47.524 | 319.343 |
15/03/2023 | 7,0700 | 6,6500 | 7,0400 | 6,6500 | 50.663 | 345.897 |
14/03/2023 | 7,0800 | 6,8800 | 7,0000 | 7,0800 | 56.543 | 394.906 |
13/03/2023 | 7,0100 | 6,5000 | 6,7000 | 7,0000 | 37.450 | 252.755 |
10/03/2023 | 6,9100 | 6,6900 | 6,9100 | 6,7100 | 15.735 | 106.397 |
09/03/2023 | 7,1000 | 6,7700 | 6,9500 | 6,9900 | 47.141 | 327.967 |
08/03/2023 | 7,1000 | 6,8500 | 7,0200 | 6,9500 | 9.355 | 64.900 |
07/03/2023 | 7,1300 | 6,9300 | 6,9300 | 6,9900 | 37.061 | 259.208 |
06/03/2023 | 7,3600 | 6,9500 | 7,3500 | 6,9500 | 22.888 | 164.350 |
03/03/2023 | 7,2500 | 7,1300 | 7,1700 | 7,2500 | 7.661 | 54.918 |
02/03/2023 | 7,2700 | 7,0800 | 7,2700 | 7,1900 | 270.491 | 1.949.837 |
01/03/2023 | 7,3200 | 7,2500 | 7,3200 | 7,3200 | 8.339 | 60.873 |
28/02/2023 | 7,3200 | 7,0500 | 7,1300 | 7,3200 | 123.028 | 886.244 |
24/02/2023 | 7,1000 | 7,0000 | 7,0800 | 7,0300 | 12.965 | 91.510 |
23/02/2023 | 7,2000 | 7,0800 | 7,1300 | 7,1300 | 18.371 | 130.935 |
22/02/2023 | 7,2400 | 7,1000 | 7,2000 | 7,1400 | 13.061 | 93.788 |
21/02/2023 | 7,4700 | 7,1600 | 7,4700 | 7,1600 | 22.773 | 165.438 |
20/02/2023 | 7,6000 | 7,3700 | 7,6000 | 7,3900 | 13.144 | 98.015 |
17/02/2023 | 7,6000 | 7,4700 | 7,5900 | 7,5000 | 17.774 | 134.265 |
16/02/2023 | 7,6000 | 7,5000 | 7,5400 | 7,5900 | 16.809 | 127.350 |
15/02/2023 | 7,6500 | 7,4400 | 7,6300 | 7,6500 | 20.386 | 154.235 |
14/02/2023 | 7,6700 | 7,5500 | 7,6700 | 7,5800 | 17.191 | 131.231 |
13/02/2023 | 7,6500 | 7,5000 | 7,5600 | 7,6500 | 10.082 | 76.379 |
10/02/2023 | 7,7600 | 7,4500 | 7,7600 | 7,5000 | 37.794 | 285.518 |
09/02/2023 | 7,8100 | 7,6500 | 7,8100 | 7,7600 | 24.166 | 186.359 |
08/02/2023 | 7,9000 | 7,6800 | 7,7600 | 7,7500 | 47.911 | 371.246 |
07/02/2023 | 7,7200 | 7,6000 | 7,6500 | 7,6900 | 28.896 | 221.606 |
06/02/2023 | 7,9200 | 7,5800 | 7,9200 | 7,6000 | 25.217 | 194.674 |
03/02/2023 | 7,9400 | 7,4400 | 7,7400 | 7,8100 | 34.739 | 271.473 |
02/02/2023 | 7,7200 | 7,4500 | 7,5600 | 7,7000 | 26.505 | 201.512 |
01/02/2023 | 7,7800 | 7,5000 | 7,7700 | 7,5000 | 82.800 | 637.443 |
31/01/2023 | 7,7800 | 7,3400 | 7,3800 | 7,7000 | 71.022 | 538.614 |
30/01/2023 | 7,5200 | 7,3000 | 7,3800 | 7,3000 | 19.906 | 146.433 |
27/01/2023 | 7,5000 | 7,4000 | 7,5000 | 7,4500 | 16.950 | 126.325 |
26/01/2023 | 7,7800 | 7,5000 | 7,6800 | 7,5000 | 52.789 | 405.261 |
25/01/2023 | 7,7900 | 7,5400 | 7,7400 | 7,6500 | 14.110 | 108.697 |
24/01/2023 | 7,9500 | 7,7900 | 7,9200 | 7,8100 | 25.109 | 197.676 |
23/01/2023 | 8,0000 | 7,5900 | 7,6500 | 7,9800 | 25.618 | 199.680 |
20/01/2023 | 7,5500 | 7,2200 | 7,4700 | 7,5500 | 13.759 | 101.203 |
19/01/2023 | 7,5700 | 7,2500 | 7,3100 | 7,4200 | 23.529 | 173.656 |
18/01/2023 | 7,3400 | 7,0800 | 7,1100 | 7,3100 | 156.441 | 1.141.401 |
17/01/2023 | 7,2800 | 7,0300 | 7,1100 | 7,1200 | 23.882 | 170.703 |
16/01/2023 | 7,3000 | 6,9900 | 7,0200 | 7,1000 | 12.430 | 88.385 |
13/01/2023 | 7,0400 | 6,7000 | 6,7000 | 7,0400 | 28.361 | 193.533 |
12/01/2023 | 6,8000 | 6,6200 | 6,8000 | 6,7100 | 75.420 | 506.162 |
11/01/2023 | 7,0000 | 6,7000 | 6,9900 | 6,7600 | 48.803 | 331.412 |
10/01/2023 | 6,9900 | 6,8200 | 6,8600 | 6,9700 | 17.290 | 119.350 |
09/01/2023 | 6,8600 | 6,7100 | 6,8100 | 6,8300 | 6.861 | 46.781 |
05/01/2023 | 6,8500 | 6,6800 | 6,7400 | 6,7500 | 30.059 | 203.196 |
04/01/2023 | 6,8400 | 6,7000 | 6,7800 | 6,7500 | 37.139 | 250.724 |
03/01/2023 | 6,7500 | 6,5800 | 6,6400 | 6,7400 | 60.943 | 404.920 |
02/01/2023 | 6,6300 | 6,4800 | 6,5500 | 6,5900 | 10.619 | 69.472 |
30/12/2022 | 6,5900 | 6,4800 | 6,5400 | 6,4900 | 33.558 | 219.209 |
29/12/2022 | 6,8700 | 6,5400 | 6,7800 | 6,5400 | 32.542 | 217.862 |
28/12/2022 | 6,6600 | 6,5400 | 6,6500 | 6,6400 | 50.574 | 335.300 |
27/12/2022 | 6,7600 | 6,6000 | 6,7600 | 6,6500 | 5.457 | 36.245 |
23/12/2022 | 6,7700 | 6,5200 | 6,6000 | 6,6100 | 20.307 | 134.984 |
22/12/2022 | 6,6100 | 6,4500 | 6,5600 | 6,5500 | 52.748 | 343.409 |
21/12/2022 | 6,7400 | 6,5600 | 6,6800 | 6,5600 | 75.373 | 495.490 |
20/12/2022 | 6,8000 | 6,6200 | 6,7000 | 6,7100 | 34.248 | 229.587 |
19/12/2022 | 6,7000 | 6,6000 | 6,6700 | 6,6800 | 14.145 | 93.939 |
16/12/2022 | 6,7500 | 6,5000 | 6,5500 | 6,5600 | 61.447 | 408.005 |
15/12/2022 | 6,7800 | 6,5000 | 6,7000 | 6,5000 | 39.234 | 260.622 |
14/12/2022 | 6,8000 | 6,6600 | 6,7700 | 6,7000 | 13.747 | 92.766 |
13/12/2022 | 6,7600 | 6,4400 | 6,4400 | 6,7600 | 38.024 | 254.611 |
12/12/2022 | 6,7000 | 6,4900 | 6,7000 | 6,5000 | 33.494 | 218.622 |
09/12/2022 | 6,7900 | 6,6000 | 6,7800 | 6,6900 | 53.370 | 356.673 |
08/12/2022 | 6,8500 | 6,6700 | 6,7000 | 6,8400 | 98.734 | 669.462 |
07/12/2022 | 6,7000 | 6,4500 | 6,6200 | 6,7000 | 30.019 | 196.314 |
06/12/2022 | 6,7800 | 6,3500 | 6,3500 | 6,5800 | 15.368 | 102.249 |
05/12/2022 | 6,7900 | 6,4500 | 6,5500 | 6,6800 | 10.375 | 68.079 |
02/12/2022 | 6,5500 | 6,2000 | 6,2000 | 6,5200 | 29.548 | 191.794 |
01/12/2022 | 6,5600 | 6,3600 | 6,5400 | 6,4800 | 26.830 | 172.956 |
30/11/2022 | 6,4800 | 6,1800 | 6,2900 | 6,4800 | 192.237 | 1.233.984 |
29/11/2022 | 6,3000 | 6,1000 | 6,1600 | 6,3000 | 61.331 | 377.071 |
28/11/2022 | 6,2100 | 6,0500 | 6,2100 | 6,1200 | 62.871 | 383.851 |
25/11/2022 | 6,2700 | 6,0600 | 6,2700 | 6,2200 | 521.903 | 3.194.095 |
24/11/2022 | 6,2200 | 6,0500 | 6,0500 | 6,2200 | 20.146 | 123.776 |
23/11/2022 | 6,2000 | 6,0100 | 6,1000 | 6,0100 | 8.491 | 51.454 |
22/11/2022 | 6,1900 | 5,9600 | 6,0400 | 6,1900 | 9.874 | 59.676 |
21/11/2022 | 6,0400 | 5,9200 | 5,9200 | 6,0300 | 209.312 | 1.259.012 |
18/11/2022 | 6,1800 | 5,9600 | 6,1800 | 5,9800 | 106.304 | 648.720 |
17/11/2022 | 6,1200 | 6,0400 | 6,0400 | 6,0900 | 19.445 | 118.500 |
16/11/2022 | 6,2000 | 5,9800 | 6,2000 | 6,0400 | 47.735 | 287.865 |
15/11/2022 | 6,2900 | 6,2000 | 6,2900 | 6,2400 | 95.811 | 596.174 |
14/11/2022 | 6,3000 | 6,2100 | 6,3000 | 6,2400 | 46.561 | 290.056 |
11/11/2022 | 6,3000 | 6,2100 | 6,3000 | 6,2100 | 10.054 | 63.034 |
10/11/2022 | 6,3000 | 6,2000 | 6,2600 | 6,2700 | 28.734 | 178.688 |
09/11/2022 | 6,2700 | 6,1000 | 6,1400 | 6,2000 | 10.867 | 67.068 |
08/11/2022 | 6,3000 | 6,1400 | 6,3000 | 6,2300 | 30.489 | 190.922 |
07/11/2022 | 6,3800 | 6,2400 | 6,3700 | 6,3000 | 16.029 | 101.131 |
04/11/2022 | 6,4300 | 6,2300 | 6,4300 | 6,3300 | 18.734 | 117.741 |
03/11/2022 | 6,3700 | 6,2500 | 6,3300 | 6,3700 | 6.783 | 42.850 |
02/11/2022 | 6,3700 | 6,1600 | 6,3700 | 6,2500 | 13.643 | 85.259 |
01/11/2022 | 6,4000 | 6,1400 | 6,4000 | 6,3000 | 21.180 | 133.449 |
31/10/2022 | 6,5300 | 6,3400 | 6,5200 | 6,3500 | 107.918 | 700.935 |
27/10/2022 | 6,4900 | 6,4500 | 6,4500 | 6,4700 | 7.389 | 47.806 |
26/10/2022 | 6,4500 | 6,2900 | 6,3300 | 6,4500 | 4.496 | 28.748 |
25/10/2022 | 6,4500 | 6,3000 | 6,4500 | 6,3000 | 12.365 | 78.879 |
24/10/2022 | 6,5400 | 6,1000 | 6,1000 | 6,3800 | 19.302 | 123.397 |
21/10/2022 | 6,5400 | 6,2700 | 6,2700 | 6,5400 | 19.667 | 125.140 |
20/10/2022 | 6,3200 | 6,2400 | 6,3000 | 6,2800 | 6.808 | 42.746 |
19/10/2022 | 6,5400 | 6,3000 | 6,5400 | 6,3000 | 4.754 | 30.634 |
18/10/2022 | 6,4800 | 6,3200 | 6,4200 | 6,4400 | 11.309 | 72.141 |
17/10/2022 | 6,3900 | 6,2000 | 6,2000 | 6,3000 | 7.048 | 44.509 |
14/10/2022 | 6,3300 | 6,1200 | 6,1200 | 6,2600 | 21.453 | 134.526 |
13/10/2022 | 6,3400 | 6,2000 | 6,2400 | 6,2200 | 20.470 | 127.358 |
12/10/2022 | 6,3100 | 6,1400 | 6,1900 | 6,1800 | 15.745 | 98.031 |
11/10/2022 | 6,2200 | 6,1500 | 6,1700 | 6,2200 | 15.380 | 95.238 |
10/10/2022 | 6,2000 | 6,0200 | 6,0200 | 6,1000 | 5.703 | 34.797 |
07/10/2022 | 6,2100 | 6,0000 | 6,1700 | 6,0000 | 5.635 | 34.689 |
06/10/2022 | 6,1900 | 6,0400 | 6,1000 | 6,1000 | 15.451 | 94.319 |
05/10/2022 | 6,3000 | 6,0000 | 6,2100 | 6,1000 | 12.893 | 79.129 |
04/10/2022 | 6,2400 | 6,1200 | 6,1800 | 6,2000 | 4.640 | 28.590 |
03/10/2022 | 6,1700 | 5,9900 | 5,9900 | 6,1200 | 10.367 | 63.273 |
30/09/2022 | 6,0900 | 6,0400 | 6,0500 | 6,0900 | 13.783 | 83.459 |
29/09/2022 | 6,0900 | 6,0000 | 6,0200 | 6,0000 | 19.121 | 114.939 |
28/09/2022 | 6,0400 | 5,9700 | 5,9700 | 6,0200 | 15.254 | 91.573 |
27/09/2022 | 6,0300 | 5,9000 | 5,9100 | 6,0000 | 14.733 | 87.980 |
26/09/2022 | 5,9000 | 5,7500 | 5,9000 | 5,8000 | 36.447 | 211.585 |
23/09/2022 | 5,9200 | 5,7800 | 5,8600 | 5,8600 | 11.058 | 64.748 |
22/09/2022 | 5,8600 | 5,8000 | 5,8400 | 5,8600 | 21.100 | 122.639 |
21/09/2022 | 6,0500 | 5,8400 | 5,9500 | 5,8400 | 6.838 | 40.899 |
20/09/2022 | 6,1600 | 6,0000 | 6,0100 | 6,0000 | 27.274 | 164.096 |
19/09/2022 | 6,2200 | 6,0700 | 6,2100 | 6,0700 | 7.631 | 47.037 |
16/09/2022 | 6,3000 | 5,9700 | 6,2100 | 6,2000 | 379.115 | 2.350.070 |
15/09/2022 | 6,2300 | 6,0500 | 6,1500 | 6,1700 | 51.958 | 318.991 |
14/09/2022 | 6,0800 | 5,9700 | 6,0000 | 6,0800 | 35.051 | 211.600 |
13/09/2022 | 6,1200 | 5,8400 | 6,0000 | 6,0800 | 37.381 | 224.277 |
12/09/2022 | 6,0700 | 5,7600 | 5,7600 | 6,0700 | 34.157 | 201.639 |
09/09/2022 | 5,9000 | 5,7000 | 5,8500 | 5,7600 | 127.008 | 731.284 |
08/09/2022 | 5,9600 | 5,6800 | 5,8700 | 5,8500 | 63.880 | 369.599 |
07/09/2022 | 6,1400 | 5,7800 | 6,1300 | 5,8600 | 95.467 | 561.383 |
06/09/2022 | 6,1500 | 6,0000 | 6,1000 | 6,0900 | 7.439 | 45.294 |
05/09/2022 | 6,2300 | 5,8500 | 6,1600 | 6,0200 | 44.033 | 264.474 |
02/09/2022 | 6,3000 | 6,1600 | 6,3000 | 6,1600 | 23.949 | 148.749 |
01/09/2022 | 6,2900 | 6,0600 | 6,0800 | 6,2500 | 39.758 | 243.837 |
31/08/2022 | 6,3800 | 6,0300 | 6,3800 | 6,0300 | 36.815 | 225.066 |
30/08/2022 | 6,7400 | 6,3100 | 6,7400 | 6,3100 | 30.209 | 195.162 |
29/08/2022 | 6,7500 | 6,5600 | 6,7300 | 6,6800 | 7.837 | 52.481 |
26/08/2022 | 6,8700 | 6,6100 | 6,8700 | 6,7200 | 7.470 | 50.617 |
25/08/2022 | 6,9200 | 6,7400 | 6,9200 | 6,7500 | 6.377 | 43.481 |
24/08/2022 | 6,8700 | 6,6500 | 6,6900 | 6,8700 | 15.598 | 105.448 |
23/08/2022 | 6,8300 | 6,7000 | 6,7000 | 6,7300 | 9.669 | 65.463 |
22/08/2022 | 6,8400 | 6,6800 | 6,7700 | 6,8300 | 18.250 | 123.726 |
19/08/2022 | 6,8300 | 6,6800 | 6,7400 | 6,8300 | 6.533 | 43.976 |
18/08/2022 | 6,8900 | 6,7200 | 6,7200 | 6,8000 | 5.216 | 35.705 |
17/08/2022 | 6,8900 | 6,6500 | 6,7300 | 6,8900 | 8.001 | 54.093 |
16/08/2022 | 6,9100 | 6,7300 | 6,9100 | 6,7300 | 12.357 | 84.105 |
12/08/2022 | 6,9300 | 6,7300 | 6,9100 | 6,7300 | 16.660 | 114.258 |
11/08/2022 | 6,9600 | 6,7400 | 6,9600 | 6,8700 | 17.810 | 121.978 |
10/08/2022 | 7,0800 | 6,8300 | 6,9700 | 6,8300 | 12.690 | 88.437 |
09/08/2022 | 7,0900 | 6,6300 | 6,9300 | 7,0900 | 73.647 | 510.900 |
08/08/2022 | 6,9900 | 6,7100 | 6,9700 | 6,8000 | 18.770 | 128.980 |
05/08/2022 | 7,0800 | 6,9000 | 7,0400 | 6,9000 | 6.942 | 48.511 |
04/08/2022 | 7,0500 | 6,9000 | 7,0400 | 6,9700 | 9.084 | 63.422 |
03/08/2022 | 7,0900 | 6,9300 | 7,0900 | 7,0500 | 11.455 | 80.257 |
02/08/2022 | 7,0900 | 6,7200 | 6,9000 | 7,0300 | 36.891 | 255.112 |
01/08/2022 | 6,9600 | 6,8300 | 6,8400 | 6,9600 | 9.445 | 65.026 |
29/07/2022 | 6,9600 | 6,7300 | 6,7500 | 6,9000 | 9.246 | 63.072 |
28/07/2022 | 6,9800 | 6,5900 | 6,5900 | 6,8100 | 84.449 | 562.752 |
27/07/2022 | 6,7200 | 6,5600 | 6,6900 | 6,6000 | 26.134 | 173.439 |
26/07/2022 | 6,7500 | 6,5200 | 6,6700 | 6,7000 | 136.604 | 902.037 |
25/07/2022 | 6,7800 | 6,5500 | 6,7800 | 6,5700 | 133.697 | 885.421 |
22/07/2022 | 6,9600 | 6,7200 | 6,7300 | 6,7700 | 171.792 | 1.163.446 |
21/07/2022 | 6,7500 | 6,5600 | 6,6500 | 6,7500 | 16.723 | 111.873 |
20/07/2022 | 6,7400 | 6,6000 | 6,7000 | 6,6000 | 12.519 | 83.822 |
19/07/2022 | 6,7500 | 6,6800 | 6,7500 | 6,7000 | 14.894 | 99.945 |
18/07/2022 | 6,7500 | 6,6400 | 6,7500 | 6,7500 | 27.877 | 186.918 |
15/07/2022 | 6,7500 | 6,5300 | 6,5800 | 6,7500 | 22.433 | 148.156 |
14/07/2022 | 6,7300 | 6,5500 | 6,5900 | 6,5900 | 131.852 | 883.323 |
13/07/2022 | 6,7500 | 6,6800 | 6,7500 | 6,7400 | 5.026 | 33.823 |
12/07/2022 | 6,7500 | 6,6800 | 6,7100 | 6,7500 | 28.861 | 193.901 |
11/07/2022 | 6,7000 | 6,5100 | 6,6500 | 6,6900 | 5.852 | 39.087 |
08/07/2022 | 6,7300 | 6,6200 | 6,6200 | 6,6200 | 41.860 | 279.848 |
07/07/2022 | 6,6300 | 6,4900 | 6,6200 | 6,6100 | 41.419 | 270.474 |
06/07/2022 | 6,7200 | 6,4200 | 6,6800 | 6,4200 | 12.394 | 81.493 |
05/07/2022 | 6,7500 | 6,3800 | 6,6000 | 6,6400 | 63.506 | 413.822 |
04/07/2022 | 6,7700 | 6,5400 | 6,6100 | 6,6400 | 5.729 | 37.710 |
01/07/2022 | 6,6000 | 6,3800 | 6,5300 | 6,5400 | 56.703 | 365.300 |
30/06/2022 | 6,7000 | 6,5200 | 6,7000 | 6,6000 | 69.466 | 458.736 |
29/06/2022 | 6,7500 | 6,7000 | 6,7000 | 6,7000 | 36.017 | 241.608 |
28/06/2022 | 6,7400 | 6,7000 | 6,7000 | 6,7000 | 36.512 | 244.816 |
27/06/2022 | 6,8100 | 6,6100 | 6,8000 | 6,7000 | 9.682 | 65.039 |
24/06/2022 | 6,7500 | 6,6700 | 6,7300 | 6,7400 | 48.988 | 328.554 |
23/06/2022 | 6,7500 | 6,5000 | 6,5000 | 6,7300 | 8.869 | 59.235 |
22/06/2022 | 6,5700 | 6,2600 | 6,3100 | 6,4600 | 11.057 | 70.871 |
21/06/2022 | 6,3900 | 6,2500 | 6,2500 | 6,2500 | 16.367 | 102.777 |
20/06/2022 | 6,3800 | 6,1900 | 6,3800 | 6,2600 | 10.112 | 63.211 |
17/06/2022 | 6,4200 | 6,1800 | 6,3000 | 6,2400 | 57.923 | 361.614 |
16/06/2022 | 6,6700 | 6,3000 | 6,6700 | 6,3000 | 14.016 | 89.680 |
15/06/2022 | 6,7000 | 6,4700 | 6,4700 | 6,5500 | 9.648 | 64.022 |
14/06/2022 | 6,9600 | 6,4000 | 6,8900 | 6,4000 | 90.424 | 612.571 |
10/06/2022 | 7,1200 | 6,6300 | 6,7700 | 6,8000 | 16.730 | 114.062 |
09/06/2022 | 6,9900 | 6,6800 | 6,8000 | 6,6800 | 8.358 | 57.092 |
08/06/2022 | 6,8500 | 6,6300 | 6,6400 | 6,8000 | 52.929 | 358.140 |
07/06/2022 | 6,9300 | 6,6400 | 6,9300 | 6,6600 | 20.331 | 135.860 |
06/06/2022 | 7,0000 | 6,6500 | 6,7100 | 6,6500 | 46.176 | 312.672 |
03/06/2022 | 7,1800 | 6,6800 | 7,1800 | 6,7100 | 23.706 | 162.414 |
02/06/2022 | 7,2100 | 6,8600 | 7,2100 | 6,8600 | 43.071 | 301.834 |
01/06/2022 | 7,4000 | 7,1200 | 7,2900 | 7,1800 | 14.639 | 106.535 |
31/05/2022 | 7,2900 | 7,0500 | 7,0700 | 7,2900 | 45.966 | 332.762 |
30/05/2022 | 7,3400 | 6,8700 | 7,1600 | 7,0200 | 57.960 | 412.242 |
27/05/2022 | 7,4200 | 6,8100 | 6,8300 | 7,1600 | 99.894 | 706.677 |
26/05/2022 | 6,7800 | 6,6300 | 6,6800 | 6,7800 | 16.388 | 109.628 |
25/05/2022 | 6,8400 | 6,6200 | 6,6800 | 6,6800 | 18.508 | 123.794 |
24/05/2022 | 6,7900 | 6,6100 | 6,7000 | 6,6800 | 10.662 | 71.387 |
23/05/2022 | 6,7200 | 6,5000 | 6,7100 | 6,7000 | 84.480 | 565.201 |
20/05/2022 | 6,7400 | 6,6500 | 6,7000 | 6,7200 | 24.910 | 166.799 |
19/05/2022 | 6,7800 | 6,5800 | 6,7000 | 6,6800 | 177.654 | 1.189.540 |
18/05/2022 | 6,7500 | 6,5700 | 6,7000 | 6,7000 | 85.003 | 567.971 |
17/05/2022 | 6,7600 | 6,6200 | 6,6200 | 6,6200 | 26.456 | 176.850 |
16/05/2022 | 6,8000 | 6,5600 | 6,7000 | 6,6700 | 34.050 | 226.570 |
13/05/2022 | 6,7000 | 6,5500 | 6,6800 | 6,7000 | 79.306 | 525.104 |
12/05/2022 | 6,9000 | 6,5000 | 6,9000 | 6,5000 | 18.931 | 127.214 |
11/05/2022 | 7,1100 | 6,8000 | 6,8800 | 6,9000 | 25.771 | 178.451 |
10/05/2022 | 7,3700 | 6,5000 | 6,7400 | 6,7000 | 86.218 | 570.535 |
09/05/2022 | 7,0300 | 6,3600 | 7,0300 | 6,5000 | 84.583 | 575.409 |
06/05/2022 | 7,1800 | 6,7200 | 7,1800 | 6,9700 | 29.027 | 203.522 |
05/05/2022 | 7,5000 | 7,0000 | 7,2200 | 7,1800 | 92.621 | 686.102 |
04/05/2022 | 7,2800 | 7,1100 | 7,2200 | 7,2000 | 63.839 | 461.013 |
03/05/2022 | 7,3400 | 7,0000 | 7,2500 | 7,3400 | 90.115 | 648.391 |
29/04/2022 | 7,3500 | 7,2000 | 7,2900 | 7,2400 | 264.089 | 1.929.278 |
28/04/2022 | 7,3000 | 7,0800 | 7,1900 | 7,3000 | 34.969 | 252.160 |
27/04/2022 | 7,3500 | 7,0500 | 7,3200 | 7,1500 | 28.858 | 208.166 |
26/04/2022 | 7,4100 | 7,2200 | 7,2700 | 7,3000 | 53.885 | 391.899 |
21/04/2022 | 7,3000 | 7,2200 | 7,3000 | 7,2700 | 5.613 | 40.712 |
20/04/2022 | 7,3000 | 7,1600 | 7,1800 | 7,2100 | 29.150 | 210.529 |
19/04/2022 | 7,2700 | 7,1300 | 7,2000 | 7,2500 | 19.817 | 142.018 |
14/04/2022 | 7,3600 | 7,1200 | 7,1900 | 7,1200 | 28.266 | 202.685 |
13/04/2022 | 7,2300 | 7,1200 | 7,2000 | 7,1200 | 58.948 | 423.679 |
12/04/2022 | 7,3000 | 7,1400 | 7,1800 | 7,3000 | 60.509 | 434.658 |
11/04/2022 | 7,3100 | 7,1500 | 7,1900 | 7,1700 | 15.055 | 108.242 |
08/04/2022 | 7,3500 | 7,1900 | 7,2800 | 7,3000 | 64.820 | 473.515 |
07/04/2022 | 7,2600 | 7,0000 | 7,1000 | 7,1400 | 6.513 | 46.709 |
06/04/2022 | 7,2600 | 7,0500 | 7,2600 | 7,1500 | 10.808 | 76.696 |
05/04/2022 | 7,2000 | 7,1100 | 7,2000 | 7,1600 | 12.077 | 86.181 |
04/04/2022 | 7,3000 | 7,2000 | 7,2600 | 7,2200 | 7.880 | 57.187 |
01/04/2022 | 7,3100 | 7,1000 | 7,3100 | 7,3000 | 21.438 | 153.659 |
31/03/2022 | 7,5100 | 7,1700 | 7,3600 | 7,1700 | 27.207 | 199.283 |
30/03/2022 | 7,4000 | 7,2900 | 7,3700 | 7,3600 | 7.035 | 51.674 |
29/03/2022 | 7,6700 | 7,2000 | 7,3300 | 7,2600 | 67.232 | 504.107 |
28/03/2022 | 7,3700 | 6,9600 | 7,3700 | 7,1400 | 30.570 | 216.736 |
24/03/2022 | 7,5800 | 7,0200 | 7,5500 | 7,1200 | 31.386 | 225.841 |
23/03/2022 | 7,7700 | 7,2100 | 7,7200 | 7,3900 | 10.343 | 76.922 |
22/03/2022 | 7,7700 | 7,4400 | 7,7700 | 7,5000 | 11.205 | 85.801 |
21/03/2022 | 7,8500 | 7,5600 | 7,8500 | 7,5600 | 9.476 | 73.867 |
18/03/2022 | 7,8500 | 7,6700 | 7,8000 | 7,8500 | 106.314 | 828.406 |
17/03/2022 | 8,2900 | 7,7000 | 7,7700 | 7,8200 | 110.751 | 870.845 |
16/03/2022 | 7,6500 | 7,4000 | 7,4000 | 7,6500 | 75.032 | 564.725 |
15/03/2022 | 7,4500 | 7,2400 | 7,4200 | 7,3100 | 36.991 | 267.238 |
14/03/2022 | 7,5500 | 7,3800 | 7,5300 | 7,4200 | 17.281 | 128.891 |
11/03/2022 | 7,4800 | 7,1400 | 7,1400 | 7,4000 | 13.384 | 97.748 |
10/03/2022 | 7,3500 | 7,0900 | 7,1500 | 7,1200 | 49.404 | 354.912 |
09/03/2022 | 7,1800 | 6,9500 | 7,0000 | 7,1500 | 5.203 | 36.664 |
08/03/2022 | 7,0100 | 6,5000 | 6,8800 | 7,0000 | 25.624 | 174.224 |
04/03/2022 | 7,1000 | 6,8700 | 7,0500 | 6,9000 | 107.779 | 752.186 |
03/03/2022 | 7,1500 | 6,7800 | 6,9700 | 6,9000 | 66.966 | 469.378 |
02/03/2022 | 6,9600 | 6,5000 | 6,8000 | 6,5300 | 69.700 | 471.458 |
01/03/2022 | 7,4200 | 6,7000 | 7,4200 | 6,8400 | 32.949 | 230.725 |
28/02/2022 | 7,2700 | 7,0000 | 7,2700 | 7,2400 | 76.936 | 548.308 |
25/02/2022 | 7,3000 | 6,8000 | 6,8000 | 7,2700 | 46.152 | 331.362 |
24/02/2022 | 7,7700 | 6,8000 | 7,5900 | 6,8000 | 59.215 | 415.441 |
23/02/2022 | 8,2000 | 7,8000 | 8,1400 | 7,8000 | 28.198 | 224.939 |
22/02/2022 | 8,2000 | 8,0900 | 8,2000 | 8,1000 | 25.724 | 210.504 |
21/02/2022 | 8,3600 | 8,1900 | 8,3600 | 8,2900 | 19.177 | 158.924 |
18/02/2022 | 8,4600 | 8,2400 | 8,4600 | 8,3700 | 21.767 | 182.223 |
17/02/2022 | 8,4500 | 8,3500 | 8,4000 | 8,3800 | 29.548 | 248.149 |
16/02/2022 | 8,5600 | 8,4000 | 8,5600 | 8,4000 | 16.333 | 138.022 |
15/02/2022 | 8,5900 | 8,4000 | 8,5900 | 8,4700 | 24.279 | 204.962 |
14/02/2022 | 8,5000 | 8,4000 | 8,4500 | 8,4000 | 27.022 | 227.686 |
11/02/2022 | 8,5800 | 8,3200 | 8,4500 | 8,5500 | 102.813 | 864.664 |
10/02/2022 | 8,6500 | 8,3600 | 8,6400 | 8,3600 | 21.524 | 182.278 |
09/02/2022 | 8,6700 | 8,4500 | 8,6500 | 8,6300 | 17.308 | 148.133 |
08/02/2022 | 8,6000 | 8,4800 | 8,5600 | 8,5700 | 27.074 | 231.507 |
07/02/2022 | 8,7700 | 8,5300 | 8,6700 | 8,5700 | 21.277 | 183.275 |
04/02/2022 | 8,7300 | 8,5200 | 8,7300 | 8,6700 | 37.761 | 326.710 |
03/02/2022 | 8,7400 | 8,5500 | 8,7400 | 8,6000 | 6.085 | 52.633 |
02/02/2022 | 8,8200 | 8,6000 | 8,7100 | 8,7000 | 18.217 | 158.577 |
01/02/2022 | 8,8000 | 8,7200 | 8,8000 | 8,8000 | 29.230 | 257.029 |
31/01/2022 | 8,8300 | 8,7400 | 8,7600 | 8,8000 | 39.564 | 347.669 |
28/01/2022 | 8,7200 | 8,6300 | 8,7000 | 8,6900 | 41.039 | 356.845 |
27/01/2022 | 8,8100 | 8,6400 | 8,7400 | 8,6400 | 24.102 | 211.271 |
26/01/2022 | 8,8200 | 8,6600 | 8,7500 | 8,8100 | 24.585 | 214.460 |
25/01/2022 | 8,7200 | 8,6500 | 8,6500 | 8,6600 | 6.768 | 58.845 |
24/01/2022 | 8,7300 | 8,6200 | 8,7000 | 8,6500 | 10.715 | 92.983 |
21/01/2022 | 8,7900 | 8,6600 | 8,7600 | 8,7000 | 28.776 | 251.861 |
20/01/2022 | 8,8500 | 8,7400 | 8,8500 | 8,8000 | 15.514 | 136.410 |
19/01/2022 | 8,8500 | 8,7500 | 8,8000 | 8,8500 | 94.009 | 829.228 |
18/01/2022 | 8,8500 | 8,7300 | 8,7400 | 8,8500 | 54.687 | 481.038 |
17/01/2022 | 8,8000 | 8,7600 | 8,7800 | 8,8000 | 35.457 | 311.594 |
14/01/2022 | 8,8600 | 8,7000 | 8,7000 | 8,8400 | 39.477 | 347.958 |
13/01/2022 | 8,8300 | 8,7000 | 8,8000 | 8,7200 | 40.070 | 352.244 |
12/01/2022 | 8,8800 | 8,7000 | 8,7900 | 8,8000 | 52.640 | 463.216 |
11/01/2022 | 8,8400 | 8,7000 | 8,8300 | 8,7300 | 27.440 | 241.138 |
10/01/2022 | 8,8000 | 8,6600 | 8,6900 | 8,7300 | 24.054 | 209.403 |
07/01/2022 | 8,7500 | 8,6200 | 8,7100 | 8,7100 | 195.279 | 1.699.900 |
05/01/2022 | 8,7400 | 8,6000 | 8,6200 | 8,6500 | 25.785 | 223.025 |
04/01/2022 | 8,9600 | 8,6500 | 8,9600 | 8,7000 | 78.736 | 688.384 |
03/01/2022 | 8,9200 | 8,0800 | 8,0800 | 8,7600 | 17.698 | 155.109 |
31/12/2021 | 8,9700 | 8,9000 | 8,9600 | 8,9000 | 12.334 | 110.146 |
30/12/2021 | 8,9700 | 8,8000 | 8,9200 | 8,9000 | 25.385 | 225.977 |
29/12/2021 | 8,9300 | 8,8700 | 8,9300 | 8,9200 | 23.877 | 212.269 |
28/12/2021 | 8,9800 | 8,8700 | 8,9500 | 8,9300 | 60.688 | 542.712 |
27/12/2021 | 8,9300 | 8,7500 | 8,8700 | 8,9300 | 27.962 | 248.527 |
23/12/2021 | 8,8600 | 8,7700 | 8,7900 | 8,8600 | 16.467 | 145.265 |
22/12/2021 | 8,8100 | 8,7700 | 8,7700 | 8,7900 | 26.154 | 229.819 |
21/12/2021 | 8,8200 | 8,6400 | 8,6500 | 8,7300 | 24.540 | 214.858 |
20/12/2021 | 8,8000 | 8,6000 | 8,8000 | 8,7800 | 26.386 | 229.564 |
17/12/2021 | 8,9300 | 8,7300 | 8,8000 | 8,8000 | 42.899 | 378.866 |
16/12/2021 | 8,8700 | 8,5500 | 8,6700 | 8,8700 | 30.747 | 266.931 |
15/12/2021 | 8,7600 | 8,5400 | 8,5400 | 8,7000 | 26.888 | 234.059 |
14/12/2021 | 8,7800 | 8,6300 | 8,6300 | 8,6500 | 20.149 | 175.158 |
13/12/2021 | 8,8600 | 8,6300 | 8,7800 | 8,6300 | 28.356 | 249.744 |
10/12/2021 | 8,7800 | 8,6100 | 8,6100 | 8,7200 | 18.308 | 159.629 |
09/12/2021 | 8,8700 | 8,6100 | 8,7900 | 8,6100 | 27.462 | 240.594 |
08/12/2021 | 8,7600 | 8,5300 | 8,5800 | 8,7600 | 133.156 | 1.139.954 |
07/12/2021 | 8,7100 | 8,5600 | 8,7000 | 8,5600 | 164.124 | 1.419.261 |
06/12/2021 | 8,6000 | 8,4800 | 8,5500 | 8,6000 | 31.575 | 269.422 |
03/12/2021 | 8,5800 | 8,4600 | 8,5800 | 8,5400 | 27.060 | 230.389 |
02/12/2021 | 8,7000 | 8,5100 | 8,6600 | 8,5800 | 24.208 | 207.758 |
01/12/2021 | 8,7500 | 8,4100 | 8,5200 | 8,7500 | 58.983 | 506.034 |
30/11/2021 | 8,6400 | 8,4400 | 8,6400 | 8,6000 | 52.530 | 448.579 |
29/11/2021 | 8,6900 | 8,4000 | 8,5500 | 8,6000 | 39.379 | 336.422 |
26/11/2021 | 8,5600 | 8,4000 | 8,4000 | 8,5000 | 58.929 | 501.101 |
25/11/2021 | 8,6000 | 8,4900 | 8,4900 | 8,5200 | 29.157 | 249.523 |
24/11/2021 | 8,6500 | 8,4000 | 8,4800 | 8,5100 | 29.353 | 250.195 |
23/11/2021 | 8,5900 | 8,4000 | 8,5900 | 8,4000 | 26.981 | 228.242 |
22/11/2021 | 8,6000 | 8,4500 | 8,5800 | 8,5900 | 28.961 | 246.340 |
19/11/2021 | 8,6600 | 8,5500 | 8,6600 | 8,5500 | 99.259 | 850.252 |
18/11/2021 | 8,6000 | 8,5200 | 8,6000 | 8,5700 | 23.712 | 203.102 |
17/11/2021 | 8,7200 | 8,5000 | 8,5000 | 8,6000 | 44.257 | 382.403 |
16/11/2021 | 8,6500 | 8,5000 | 8,6500 | 8,5000 | 38.731 | 332.095 |
15/11/2021 | 8,6500 | 8,6000 | 8,6000 | 8,6000 | 17.490 | 151.078 |
12/11/2021 | 8,7100 | 8,5900 | 8,7000 | 8,6500 | 34.023 | 295.025 |
11/11/2021 | 8,7000 | 8,6000 | 8,6100 | 8,7000 | 19.615 | 169.018 |
10/11/2021 | 8,8000 | 8,6400 | 8,7900 | 8,7500 | 25.592 | 223.139 |
09/11/2021 | 8,8900 | 8,7200 | 8,8900 | 8,8000 | 30.372 | 267.498 |
08/11/2021 | 8,8900 | 8,6000 | 8,8200 | 8,8800 | 24.036 | 208.807 |
05/11/2021 | 8,8400 | 8,6000 | 8,8400 | 8,6000 | 51.810 | 448.539 |
04/11/2021 | 8,8800 | 8,6600 | 8,8800 | 8,6600 | 25.752 | 224.386 |
03/11/2021 | 8,8900 | 8,6700 | 8,8000 | 8,7800 | 36.073 | 316.591 |
02/11/2021 | 8,7800 | 8,6900 | 8,7800 | 8,7700 | 16.252 | 142.216 |
01/11/2021 | 8,8000 | 8,6800 | 8,8000 | 8,6800 | 13.901 | 121.298 |
29/10/2021 | 8,8000 | 8,6900 | 8,8000 | 8,7300 | 30.264 | 264.025 |
27/10/2021 | 8,8000 | 8,7100 | 8,8000 | 8,7700 | 25.372 | 222.108 |
26/10/2021 | 8,8000 | 8,7100 | 8,7900 | 8,7300 | 28.184 | 246.491 |
25/10/2021 | 8,8000 | 8,6200 | 8,8000 | 8,6200 | 18.204 | 158.400 |
22/10/2021 | 8,8000 | 8,7300 | 8,8000 | 8,7300 | 10.594 | 92.924 |
21/10/2021 | 8,8000 | 8,7300 | 8,8000 | 8,7400 | 29.681 | 259.995 |
20/10/2021 | 8,8100 | 8,7300 | 8,7400 | 8,7800 | 53.707 | 471.797 |
19/10/2021 | 8,9200 | 8,7400 | 8,9200 | 8,7400 | 16.792 | 148.238 |
18/10/2021 | 8,9600 | 8,7900 | 8,9600 | 8,8800 | 11.211 | 98.807 |
15/10/2021 | 8,9300 | 8,7900 | 8,9300 | 8,9100 | 17.068 | 151.027 |
14/10/2021 | 8,9400 | 8,8100 | 8,9400 | 8,8400 | 19.664 | 174.251 |
13/10/2021 | 8,9500 | 8,8000 | 8,9500 | 8,8700 | 13.328 | 118.146 |
12/10/2021 | 9,0000 | 8,8800 | 8,9000 | 8,9500 | 46.394 | 414.200 |
11/10/2021 | 8,9000 | 8,7700 | 8,9000 | 8,9000 | 68.082 | 604.594 |
08/10/2021 | 9,0000 | 8,8000 | 8,9600 | 8,8000 | 21.640 | 193.974 |
07/10/2021 | 8,9700 | 8,8500 | 8,9700 | 8,9000 | 19.518 | 174.306 |
06/10/2021 | 8,9300 | 8,8000 | 8,8200 | 8,9000 | 22.088 | 196.419 |
05/10/2021 | 8,9800 | 8,8500 | 8,9600 | 8,8500 | 42.876 | 383.015 |
04/10/2021 | 8,9700 | 8,8400 | 8,8500 | 8,9000 | 22.906 | 203.685 |
01/10/2021 | 8,9000 | 8,8100 | 8,8400 | 8,8500 | 109.004 | 969.403 |
30/09/2021 | 8,9600 | 8,8200 | 8,9600 | 8,8800 | 19.324 | 172.336 |
29/09/2021 | 8,9100 | 8,7900 | 8,9000 | 8,9000 | 20.861 | 184.625 |
28/09/2021 | 9,0100 | 8,7300 | 8,9600 | 8,8900 | 56.013 | 502.249 |
27/09/2021 | 8,9700 | 8,8600 | 8,8800 | 8,9700 | 16.785 | 149.162 |
24/09/2021 | 8,8600 | 8,7400 | 8,7400 | 8,8600 | 49.994 | 439.999 |
23/09/2021 | 8,8700 | 8,7200 | 8,8200 | 8,8000 | 55.167 | 485.348 |
22/09/2021 | 8,9000 | 8,8000 | 8,9000 | 8,8000 | 34.644 | 307.077 |
21/09/2021 | 8,9000 | 8,8300 | 8,8300 | 8,8600 | 21.780 | 192.887 |
20/09/2021 | 8,9000 | 8,7300 | 8,9000 | 8,8100 | 26.372 | 232.385 |
17/09/2021 | 8,9000 | 8,8100 | 8,9000 | 8,9000 | 28.745 | 254.443 |
16/09/2021 | 8,9200 | 8,8500 | 8,8500 | 8,9000 | 24.764 | 219.888 |
15/09/2021 | 8,9500 | 8,7400 | 8,7400 | 8,9500 | 28.587 | 252.930 |
14/09/2021 | 8,9800 | 8,8300 | 8,8500 | 8,9000 | 24.681 | 219.424 |
13/09/2021 | 8,9100 | 8,8000 | 8,8500 | 8,8700 | 45.257 | 399.974 |
10/09/2021 | 8,9900 | 8,8000 | 8,9400 | 8,8000 | 33.010 | 293.313 |
09/09/2021 | 9,0000 | 8,7500 | 8,8600 | 9,0000 | 40.267 | 356.547 |
08/09/2021 | 8,9700 | 8,8000 | 8,9700 | 8,8400 | 23.835 | 210.855 |
07/09/2021 | 8,9300 | 8,8000 | 8,9300 | 8,8800 | 25.278 | 224.114 |
06/09/2021 | 8,9700 | 8,9000 | 8,9300 | 8,9100 | 24.351 | 217.214 |
03/09/2021 | 8,9100 | 8,7600 | 8,7600 | 8,8000 | 22.533 | 199.871 |
02/09/2021 | 8,9300 | 8,7000 | 8,8100 | 8,9300 | 26.889 | 237.280 |
01/09/2021 | 9,0000 | 8,8100 | 9,0000 | 8,8100 | 22.353 | 197.889 |
31/08/2021 | 9,0000 | 8,8100 | 8,9500 | 9,0000 | 40.586 | 362.173 |
30/08/2021 | 9,0000 | 8,7500 | 8,7500 | 9,0000 | 31.832 | 283.057 |
27/08/2021 | 8,8300 | 8,7600 | 8,8300 | 8,7900 | 14.504 | 127.525 |
26/08/2021 | 8,9500 | 8,7100 | 8,8700 | 8,7300 | 24.909 | 218.036 |
25/08/2021 | 8,9900 | 8,7600 | 8,8000 | 8,8200 | 13.737 | 121.452 |
24/08/2021 | 8,8300 | 8,7400 | 8,7800 | 8,8200 | 8.756 | 76.966 |
23/08/2021 | 8,8400 | 8,7100 | 8,7800 | 8,7100 | 8.099 | 71.095 |
20/08/2021 | 8,8100 | 8,7000 | 8,8100 | 8,7000 | 10.007 | 87.483 |
19/08/2021 | 8,8400 | 8,7000 | 8,8400 | 8,7000 | 7.186 | 62.863 |
18/08/2021 | 8,8800 | 8,7400 | 8,8200 | 8,8500 | 11.690 | 102.766 |
17/08/2021 | 8,8600 | 8,7200 | 8,8600 | 8,8400 | 8.401 | 74.166 |
16/08/2021 | 8,8400 | 8,7000 | 8,7000 | 8,8400 | 13.107 | 115.074 |
13/08/2021 | 8,7800 | 8,6800 | 8,7800 | 8,7000 | 22.364 | 195.220 |
12/08/2021 | 8,8000 | 8,6300 | 8,7900 | 8,6300 | 23.279 | 202.777 |
11/08/2021 | 8,7800 | 8,6800 | 8,7000 | 8,7800 | 23.521 | 205.129 |
10/08/2021 | 8,8000 | 8,7000 | 8,8000 | 8,7000 | 24.140 | 211.108 |
09/08/2021 | 8,8000 | 8,6900 | 8,6900 | 8,7300 | 22.621 | 197.431 |
06/08/2021 | 8,7900 | 8,6800 | 8,7900 | 8,7000 | 23.089 | 201.206 |
05/08/2021 | 8,7900 | 8,6800 | 8,7500 | 8,7800 | 24.670 | 215.387 |
04/08/2021 | 8,7700 | 8,6900 | 8,7500 | 8,7000 | 20.856 | 181.971 |
03/08/2021 | 8,8000 | 8,6700 | 8,7200 | 8,7300 | 23.293 | 202.849 |
02/08/2021 | 8,8100 | 8,6300 | 8,8100 | 8,6800 | 29.479 | 256.464 |
30/07/2021 | 8,8400 | 8,6700 | 8,8300 | 8,8000 | 24.328 | 212.754 |
29/07/2021 | 8,8800 | 8,7100 | 8,8800 | 8,7800 | 23.632 | 206.864 |
28/07/2021 | 8,8200 | 8,6900 | 8,8000 | 8,8100 | 28.398 | 248.657 |
27/07/2021 | 8,8100 | 8,6800 | 8,7600 | 8,7700 | 24.868 | 217.323 |
26/07/2021 | 8,8600 | 8,7000 | 8,8600 | 8,7000 | 60.314 | 526.113 |
23/07/2021 | 8,8500 | 8,7000 | 8,7000 | 8,8000 | 11.417 | 100.036 |
22/07/2021 | 8,7000 | 8,6000 | 8,6900 | 8,6300 | 28.316 | 245.463 |
21/07/2021 | 8,7000 | 8,6000 | 8,7000 | 8,6600 | 23.141 | 200.722 |
20/07/2021 | 8,7300 | 8,5700 | 8,6700 | 8,6900 | 24.445 | 211.807 |
19/07/2021 | 8,8000 | 8,5600 | 8,8000 | 8,6700 | 17.634 | 153.589 |
16/07/2021 | 8,8300 | 8,6700 | 8,7600 | 8,6900 | 31.589 | 274.792 |
15/07/2021 | 8,7200 | 8,5500 | 8,6000 | 8,6900 | 37.433 | 327.807 |
14/07/2021 | 8,8600 | 8,6600 | 8,7900 | 8,6600 | 52.837 | 460.382 |
13/07/2021 | 8,8300 | 8,7200 | 8,7700 | 8,7200 | 29.318 | 257.391 |
12/07/2021 | 8,9200 | 8,7800 | 8,9200 | 8,7800 | 15.157 | 134.161 |
09/07/2021 | 8,9500 | 8,7500 | 8,7500 | 8,9400 | 28.345 | 251.192 |
08/07/2021 | 8,9400 | 8,7500 | 8,8900 | 8,7500 | 29.885 | 263.029 |
07/07/2021 | 8,9800 | 8,8100 | 8,9700 | 8,8100 | 15.919 | 141.705 |
06/07/2021 | 8,9900 | 8,9000 | 8,9700 | 8,9400 | 33.249 | 297.082 |
05/07/2021 | 8,9500 | 8,8600 | 8,8800 | 8,9400 | 18.006 | 160.510 |
02/07/2021 | 8,9900 | 8,8000 | 8,9500 | 8,8000 | 31.799 | 284.125 |
01/07/2021 | 8,9500 | 8,9100 | 8,9200 | 8,9300 | 34.647 | 309.469 |
30/06/2021 | 8,9600 | 8,9000 | 8,9600 | 8,9000 | 27.805 | 248.318 |
29/06/2021 | 8,9600 | 8,9000 | 8,9500 | 8,9000 | 24.064 | 214.710 |
28/06/2021 | 8,9700 | 8,9000 | 8,9700 | 8,9300 | 20.007 | 178.330 |
25/06/2021 | 9,0000 | 8,9000 | 8,9900 | 8,9000 | 24.179 | 215.777 |
24/06/2021 | 8,9600 | 8,8100 | 8,9500 | 8,9600 | 25.592 | 228.246 |
23/06/2021 | 8,9700 | 8,8900 | 8,9500 | 8,9000 | 22.203 | 198.105 |
22/06/2021 | 8,9400 | 8,7700 | 8,7700 | 8,9400 | 5.498 | 48.864 |
18/06/2021 | 8,9400 | 8,8100 | 8,9300 | 8,9300 | 23.309 | 206.975 |
17/06/2021 | 8,9700 | 8,8700 | 8,9300 | 8,9000 | 13.718 | 122.691 |
16/06/2021 | 8,9200 | 8,8300 | 8,8500 | 8,9000 | 8.878 | 78.873 |
15/06/2021 | 8,8800 | 8,8000 | 8,8400 | 8,8000 | 24.951 | 219.894 |
14/06/2021 | 8,9000 | 8,8100 | 8,8500 | 8,8200 | 17.193 | 152.000 |
11/06/2021 | 8,8500 | 8,8000 | 8,8300 | 8,8500 | 50.583 | 447.387 |
10/06/2021 | 8,8900 | 8,7300 | 8,7300 | 8,8700 | 22.873 | 202.324 |
09/06/2021 | 8,9000 | 8,8100 | 8,8900 | 8,8100 | 11.047 | 97.776 |
08/06/2021 | 8,8700 | 8,7900 | 8,8700 | 8,8700 | 29.042 | 256.397 |
07/06/2021 | 8,8500 | 8,7600 | 8,8500 | 8,8000 | 27.261 | 239.803 |
04/06/2021 | 8,8200 | 8,7400 | 8,8000 | 8,8200 | 12.506 | 109.953 |
03/06/2021 | 8,8400 | 8,7100 | 8,8400 | 8,8000 | 6.680 | 58.490 |
02/06/2021 | 8,8400 | 8,7700 | 8,8000 | 8,8200 | 12.443 | 109.441 |
01/06/2021 | 8,8700 | 8,7900 | 8,8000 | 8,8300 | 12.222 | 107.824 |
31/05/2021 | 8,8300 | 8,7300 | 8,8200 | 8,8200 | 41.273 | 362.903 |
28/05/2021 | 9,0000 | 8,7800 | 9,0000 | 8,7800 | 8.417 | 74.860 |
27/05/2021 | 9,0700 | 8,7500 | 8,7500 | 9,0000 | 63.221 | 566.389 |
26/05/2021 | 8,9700 | 8,7000 | 8,7400 | 8,9700 | 128.869 | 1.125.640 |
25/05/2021 | 8,8100 | 8,6800 | 8,7000 | 8,7000 | 31.665 | 276.334 |
24/05/2021 | 8,9500 | 8,7100 | 8,7500 | 8,7600 | 17.847 | 157.922 |
21/05/2021 | 8,8000 | 8,7000 | 8,8000 | 8,7500 | 69.510 | 607.554 |
20/05/2021 | 8,7800 | 8,6500 | 8,7800 | 8,7300 | 35.169 | 306.686 |
19/05/2021 | 8,7900 | 8,6600 | 8,7900 | 8,6600 | 57.537 | 499.727 |
18/05/2021 | 8,8400 | 8,7000 | 8,8000 | 8,7000 | 40.014 | 351.020 |
17/05/2021 | 8,8700 | 8,7400 | 8,8000 | 8,8000 | 14.164 | 124.526 |
14/05/2021 | 8,9800 | 8,6900 | 8,8000 | 8,8000 | 57.870 | 507.452 |
13/05/2021 | 8,7700 | 8,6700 | 8,7000 | 8,7000 | 42.420 | 370.440 |
12/05/2021 | 8,7900 | 8,6600 | 8,7000 | 8,7000 | 28.946 | 251.965 |
11/05/2021 | 8,7700 | 8,6200 | 8,6900 | 8,7000 | 58.989 | 512.358 |
10/05/2021 | 8,8000 | 8,6000 | 8,7000 | 8,6000 | 31.959 | 277.071 |
07/05/2021 | 8,8700 | 8,6600 | 8,6600 | 8,6800 | 53.381 | 465.873 |
06/05/2021 | 8,8800 | 8,7400 | 8,8700 | 8,7400 | 76.779 | 676.073 |
05/05/2021 | 8,9600 | 8,8200 | 8,9600 | 8,8700 | 89.987 | 801.243 |
29/04/2021 | 9,0600 | 8,9200 | 9,0500 | 8,9200 | 24.699 | 220.954 |
28/04/2021 | 9,0100 | 8,9000 | 8,9600 | 8,9800 | 47.220 | 422.968 |
27/04/2021 | 8,9500 | 8,8500 | 8,8500 | 8,9100 | 11.524 | 102.806 |
26/04/2021 | 9,0000 | 8,8200 | 8,9700 | 8,8800 | 50.349 | 448.465 |
23/04/2021 | 8,9700 | 8,7500 | 8,8300 | 8,9600 | 44.487 | 395.108 |
22/04/2021 | 8,9200 | 8,6400 | 8,6400 | 8,9100 | 13.676 | 120.867 |
21/04/2021 | 8,9000 | 8,5000 | 8,9000 | 8,6400 | 44.010 | 383.636 |
20/04/2021 | 9,0100 | 8,7300 | 9,0100 | 8,8000 | 32.288 | 284.804 |
19/04/2021 | 9,0300 | 8,8500 | 8,9800 | 8,9500 | 25.495 | 226.827 |
16/04/2021 | 9,1700 | 8,8200 | 9,1600 | 8,9800 | 31.018 | 276.417 |
15/04/2021 | 9,0900 | 8,9800 | 9,0000 | 9,0900 | 29.226 | 264.227 |
14/04/2021 | 9,0300 | 8,7900 | 8,8300 | 9,0300 | 28.776 | 256.429 |
13/04/2021 | 8,9600 | 8,7600 | 8,8700 | 8,7700 | 81.488 | 721.749 |
12/04/2021 | 9,0100 | 8,8100 | 9,0000 | 8,8100 | 39.877 | 356.524 |
09/04/2021 | 9,0300 | 8,8700 | 8,8700 | 9,0000 | 40.627 | 365.095 |
08/04/2021 | 8,9200 | 8,8200 | 8,8800 | 8,8700 | 37.317 | 330.510 |
07/04/2021 | 8,8500 | 8,7500 | 8,8000 | 8,8500 | 33.778 | 297.185 |
06/04/2021 | 8,9000 | 8,7100 | 8,9000 | 8,7600 | 23.207 | 205.122 |
01/04/2021 | 8,9300 | 8,6000 | 8,7300 | 8,8900 | 49.849 | 436.734 |
31/03/2021 | 8,8200 | 8,6600 | 8,8200 | 8,6600 | 50.638 | 441.431 |
30/03/2021 | 8,9100 | 8,7700 | 8,9100 | 8,9000 | 34.989 | 308.725 |
29/03/2021 | 8,9400 | 8,7700 | 8,8200 | 8,9000 | 32.586 | 288.140 |
26/03/2021 | 8,9700 | 8,8200 | 8,9200 | 8,8200 | 30.737 | 273.363 |
24/03/2021 | 8,9800 | 8,8000 | 8,9700 | 8,8100 | 32.419 | 285.949 |
23/03/2021 | 8,9300 | 8,8100 | 8,9300 | 8,9000 | 27.287 | 242.326 |
22/03/2021 | 8,9800 | 8,8100 | 8,8500 | 8,8800 | 21.106 | 187.544 |
19/03/2021 | 8,8900 | 8,7500 | 8,8000 | 8,7500 | 41.833 | 367.693 |
18/03/2021 | 8,9300 | 8,7600 | 8,9300 | 8,7800 | 39.698 | 350.379 |
17/03/2021 | 8,9800 | 8,7500 | 8,7500 | 8,8000 | 26.571 | 233.902 |
16/03/2021 | 9,0900 | 8,7500 | 9,0900 | 8,7500 | 74.787 | 662.741 |
12/03/2021 | 9,0900 | 8,8800 | 9,0400 | 9,0600 | 22.280 | 200.421 |
11/03/2021 | 9,1200 | 8,9000 | 9,0300 | 9,0900 | 54.100 | 487.584 |
10/03/2021 | 9,1000 | 8,8300 | 8,8300 | 9,0000 | 45.061 | 406.171 |
09/03/2021 | 9,0700 | 8,8100 | 8,8900 | 8,9000 | 66.204 | 590.103 |
08/03/2021 | 8,9000 | 8,8000 | 8,8100 | 8,8000 | 39.911 | 352.957 |
05/03/2021 | 9,0900 | 8,7900 | 9,0900 | 8,8500 | 59.425 | 526.535 |
04/03/2021 | 9,3400 | 8,9600 | 9,3400 | 9,0000 | 34.355 | 311.057 |
03/03/2021 | 9,2900 | 9,1100 | 9,2900 | 9,2900 | 32.175 | 295.700 |
02/03/2021 | 9,3100 | 9,0500 | 9,0600 | 9,3100 | 27.546 | 250.843 |
01/03/2021 | 9,3400 | 9,0400 | 9,3100 | 9,2700 | 29.686 | 272.664 |
26/02/2021 | 9,2800 | 9,0000 | 9,0000 | 9,2800 | 35.217 | 322.755 |
25/02/2021 | 9,1900 | 8,8300 | 8,8300 | 9,0500 | 57.748 | 521.589 |
24/02/2021 | 8,9900 | 8,8000 | 8,8000 | 8,8300 | 27.400 | 243.683 |
23/02/2021 | 9,1400 | 8,8000 | 8,9600 | 8,8000 | 31.742 | 283.748 |
22/02/2021 | 9,0800 | 8,8800 | 8,9600 | 8,9300 | 31.805 | 285.547 |
19/02/2021 | 9,1300 | 8,8800 | 9,1300 | 8,9600 | 28.671 | 257.049 |
18/02/2021 | 9,1300 | 8,9000 | 8,9700 | 8,9000 | 32.934 | 295.706 |
17/02/2021 | 9,1400 | 8,9600 | 9,1300 | 8,9700 | 138.596 | 1.247.362 |
16/02/2021 | 9,1500 | 8,9600 | 9,0700 | 9,1500 | 189.615 | 1.707.405 |
15/02/2021 | 9,0700 | 8,9200 | 8,9200 | 8,9500 | 79.801 | 715.654 |
12/02/2021 | 9,0900 | 8,9000 | 8,9500 | 9,0200 | 30.471 | 273.897 |
11/02/2021 | 8,9800 | 8,8300 | 8,9000 | 8,8300 | 27.453 | 245.096 |
10/02/2021 | 8,9500 | 8,8000 | 8,9500 | 8,8100 | 16.466 | 145.849 |
09/02/2021 | 8,9700 | 8,8000 | 8,9600 | 8,8200 | 10.244 | 91.087 |
08/02/2021 | 8,9800 | 8,8000 | 8,9800 | 8,8300 | 43.200 | 383.569 |
05/02/2021 | 8,9500 | 8,8500 | 8,9200 | 8,8500 | 40.487 | 359.063 |
04/02/2021 | 9,0300 | 8,8400 | 8,9900 | 8,9200 | 25.990 | 231.809 |
03/02/2021 | 9,0600 | 8,8200 | 8,9500 | 9,0000 | 27.045 | 240.641 |
02/02/2021 | 9,0500 | 8,8700 | 9,0500 | 8,9000 | 27.283 | 243.611 |
01/02/2021 | 9,0900 | 8,8500 | 9,0700 | 8,9200 | 23.134 | 208.023 |
29/01/2021 | 9,1500 | 8,9300 | 9,0000 | 9,0700 | 23.912 | 215.276 |
28/01/2021 | 9,0000 | 8,8400 | 8,8400 | 9,0000 | 27.636 | 248.323 |
27/01/2021 | 9,0000 | 8,9300 | 9,0000 | 9,0000 | 36.871 | 331.402 |
26/01/2021 | 9,0600 | 8,8900 | 9,0000 | 9,0300 | 9.007 | 81.268 |
25/01/2021 | 9,0900 | 8,9000 | 9,0000 | 8,9000 | 13.854 | 124.559 |
22/01/2021 | 9,0600 | 8,8800 | 8,9800 | 8,9100 | 14.260 | 127.841 |
21/01/2021 | 9,1600 | 9,0000 | 9,1600 | 9,0000 | 23.756 | 215.012 |
20/01/2021 | 9,1800 | 8,9800 | 9,1700 | 9,0200 | 17.287 | 156.846 |
19/01/2021 | 9,1900 | 8,9800 | 9,1800 | 8,9800 | 17.288 | 157.910 |
18/01/2021 | 9,1700 | 8,9400 | 9,0000 | 9,0700 | 16.002 | 145.313 |
15/01/2021 | 9,1700 | 8,8500 | 9,1700 | 9,0000 | 34.570 | 310.391 |
14/01/2021 | 9,2300 | 8,9500 | 9,2300 | 9,0900 | 15.054 | 136.968 |
13/01/2021 | 9,2800 | 9,0400 | 9,0400 | 9,0500 | 21.407 | 195.089 |
12/01/2021 | 9,2200 | 8,9500 | 9,1900 | 8,9500 | 11.102 | 100.935 |
11/01/2021 | 9,2900 | 8,9500 | 9,2900 | 9,1500 | 7.397 | 67.119 |
08/01/2021 | 9,3200 | 9,1000 | 9,2000 | 9,1400 | 19.644 | 180.828 |
07/01/2021 | 9,2000 | 8,9600 | 9,0400 | 9,0900 | 46.668 | 423.456 |
05/01/2021 | 9,4300 | 9,0200 | 9,4300 | 9,1000 | 11.292 | 105.022 |
04/01/2021 | 9,4300 | 9,3100 | 9,3500 | 9,3500 | 26.710 | 250.007 |
31/12/2020 | 9,3500 | 9,2800 | 9,3300 | 9,3500 | 16.328 | 152.122 |
30/12/2020 | 9,3300 | 9,1700 | 9,2800 | 9,3000 | 18.840 | 174.462 |
29/12/2020 | 9,3000 | 9,2000 | 9,2600 | 9,2000 | 17.166 | 158.598 |
28/12/2020 | 9,2200 | 9,0000 | 9,0000 | 9,2000 | 16.068 | 146.563 |
23/12/2020 | 9,1600 | 9,0200 | 9,0200 | 9,0500 | 24.467 | 222.223 |
22/12/2020 | 9,1000 | 8,9300 | 9,1000 | 9,0500 | 20.169 | 181.429 |
21/12/2020 | 9,0000 | 8,8400 | 8,9700 | 8,9500 | 9.510 | 84.705 |
18/12/2020 | 9,2000 | 8,9400 | 9,1400 | 8,9400 | 24.510 | 222.474 |
17/12/2020 | 9,1700 | 8,8900 | 9,0700 | 9,1700 | 14.102 | 127.586 |
16/12/2020 | 9,0700 | 8,8400 | 8,8400 | 9,0200 | 25.834 | 232.414 |
15/12/2020 | 8,9700 | 8,7800 | 8,9400 | 8,8400 | 14.528 | 128.971 |
14/12/2020 | 8,9400 | 8,6700 | 8,6700 | 8,9400 | 43.509 | 387.422 |
11/12/2020 | 8,8000 | 8,6000 | 8,7900 | 8,6700 | 35.862 | 311.839 |
10/12/2020 | 8,9400 | 8,7100 | 8,7600 | 8,7100 | 25.012 | 218.680 |
09/12/2020 | 9,1700 | 8,7700 | 8,9300 | 8,7900 | 56.910 | 503.844 |
08/12/2020 | 9,1800 | 8,8400 | 8,9900 | 8,9900 | 14.316 | 128.848 |
07/12/2020 | 9,1800 | 8,8600 | 8,9700 | 8,9000 | 11.718 | 105.279 |
04/12/2020 | 9,2700 | 8,9200 | 9,2700 | 8,9700 | 45.402 | 412.596 |
03/12/2020 | 9,1500 | 8,9600 | 9,1100 | 9,1200 | 13.348 | 121.102 |
02/12/2020 | 9,4100 | 8,9400 | 8,9400 | 9,1100 | 86.244 | 795.585 |
01/12/2020 | 9,3800 | 9,0500 | 9,3800 | 9,1900 | 38.141 | 350.784 |
30/11/2020 | 9,3500 | 8,9200 | 9,2700 | 9,3500 | 41.354 | 382.199 |
27/11/2020 | 9,3000 | 9,0600 | 9,3000 | 9,1000 | 5.857 | 53.754 |
26/11/2020 | 9,2700 | 8,8600 | 9,1200 | 9,2500 | 27.431 | 248.347 |
25/11/2020 | 9,3000 | 8,9800 | 9,0800 | 9,1200 | 37.244 | 340.336 |
24/11/2020 | 9,0800 | 8,8200 | 8,8800 | 9,0800 | 17.286 | 154.986 |
23/11/2020 | 8,9400 | 8,7400 | 8,9400 | 8,8300 | 17.776 | 156.993 |
20/11/2020 | 8,8100 | 8,7300 | 8,8100 | 8,7300 | 12.934 | 113.365 |
19/11/2020 | 9,1600 | 8,7100 | 9,0200 | 8,7500 | 34.022 | 298.941 |
18/11/2020 | 9,4000 | 8,9600 | 9,1600 | 9,0000 | 50.431 | 464.500 |
17/11/2020 | 9,3500 | 9,0000 | 9,2400 | 9,1000 | 51.880 | 470.314 |
16/11/2020 | 9,2400 | 9,0700 | 9,2200 | 9,2400 | 14.974 | 136.999 |
13/11/2020 | 9,1500 | 8,9000 | 9,0400 | 9,0000 | 10.163 | 91.914 |
12/11/2020 | 9,1500 | 8,7600 | 9,0500 | 8,8500 | 22.547 | 202.997 |
11/11/2020 | 9,2400 | 8,8900 | 9,2400 | 9,0000 | 12.981 | 117.789 |
10/11/2020 | 9,4600 | 9,0200 | 9,4600 | 9,1400 | 15.453 | 141.577 |
09/11/2020 | 9,4900 | 8,7900 | 8,8400 | 9,3000 | 55.604 | 503.477 |
06/11/2020 | 9,0500 | 8,7200 | 9,0400 | 8,7300 | 10.532 | 93.953 |
05/11/2020 | 8,9900 | 8,4900 | 8,5000 | 8,9900 | 6.386 | 55.095 |
04/11/2020 | 8,6100 | 8,4100 | 8,5100 | 8,6100 | 10.723 | 91.354 |
03/11/2020 | 8,7800 | 8,5100 | 8,6600 | 8,5100 | 22.160 | 190.637 |
02/11/2020 | 8,6900 | 8,4500 | 8,4500 | 8,5400 | 13.871 | 118.279 |
30/10/2020 | 8,5000 | 8,0700 | 8,1800 | 8,4500 | 21.260 | 175.981 |
29/10/2020 | 8,8800 | 8,1200 | 8,8000 | 8,1200 | 38.962 | 328.428 |
27/10/2020 | 8,8900 | 8,6300 | 8,8400 | 8,8000 | 14.606 | 127.704 |
26/10/2020 | 8,8100 | 8,4800 | 8,8100 | 8,7000 | 19.045 | 165.117 |
23/10/2020 | 8,8400 | 8,7300 | 8,7700 | 8,7300 | 30.295 | 265.489 |
22/10/2020 | 9,0400 | 8,7700 | 8,8700 | 8,7700 | 19.175 | 169.424 |
21/10/2020 | 9,0600 | 8,6800 | 9,0600 | 8,8000 | 11.124 | 98.839 |
20/10/2020 | 8,9800 | 8,7700 | 8,7800 | 8,8300 | 8.082 | 71.499 |
19/10/2020 | 9,0400 | 8,6700 | 9,0400 | 8,8700 | 14.830 | 133.390 |
16/10/2020 | 9,2700 | 8,9800 | 9,2500 | 9,0000 | 54.476 | 490.912 |
15/10/2020 | 9,2000 | 8,7800 | 9,1200 | 8,9200 | 21.676 | 194.621 |
14/10/2020 | 9,2700 | 8,8600 | 9,2700 | 9,1200 | 41.983 | 380.828 |
13/10/2020 | 9,2700 | 9,0100 | 9,2500 | 9,0100 | 14.748 | 134.377 |
12/10/2020 | 9,5700 | 8,9900 | 9,1000 | 9,0000 | 67.787 | 623.364 |
09/10/2020 | 9,1000 | 8,7200 | 8,8500 | 9,1000 | 20.961 | 186.679 |
08/10/2020 | 9,0800 | 8,6600 | 9,0300 | 8,6900 | 42.827 | 374.675 |
07/10/2020 | 9,0900 | 8,7100 | 9,0900 | 8,7700 | 9.621 | 85.231 |
06/10/2020 | 8,9400 | 8,5900 | 8,8100 | 8,9400 | 9.386 | 81.923 |
05/10/2020 | 8,9000 | 8,5800 | 8,8500 | 8,7400 | 11.995 | 105.062 |
02/10/2020 | 8,8200 | 8,5600 | 8,8000 | 8,6000 | 11.184 | 97.426 |
01/10/2020 | 8,9000 | 8,6200 | 8,7700 | 8,9000 | 12.650 | 110.162 |
30/09/2020 | 8,6000 | 8,4800 | 8,4800 | 8,5400 | 9.783 | 83.445 |
29/09/2020 | 8,6600 | 8,5000 | 8,6500 | 8,5000 | 14.175 | 121.349 |
28/09/2020 | 8,7900 | 8,4900 | 8,6900 | 8,5500 | 42.483 | 362.790 |
25/09/2020 | 8,6000 | 8,4900 | 8,6000 | 8,6000 | 10.343 | 88.682 |
24/09/2020 | 8,8300 | 8,5000 | 8,7900 | 8,5500 | 30.536 | 261.477 |
23/09/2020 | 8,8500 | 8,4400 | 8,8000 | 8,6000 | 17.307 | 148.735 |
22/09/2020 | 8,7400 | 8,4600 | 8,7400 | 8,4700 | 12.832 | 109.895 |
21/09/2020 | 8,8600 | 8,4800 | 8,8600 | 8,5000 | 61.734 | 526.088 |
18/09/2020 | 9,1000 | 8,6500 | 9,0500 | 8,8500 | 21.481 | 189.295 |
17/09/2020 | 9,0500 | 8,6700 | 9,0500 | 8,7500 | 19.405 | 170.240 |
16/09/2020 | 8,9500 | 8,7700 | 8,9500 | 8,8500 | 12.725 | 112.606 |
15/09/2020 | 8,9600 | 8,6900 | 8,8800 | 8,8600 | 17.216 | 151.480 |
14/09/2020 | 8,8000 | 8,6100 | 8,6600 | 8,7800 | 36.726 | 321.934 |
11/09/2020 | 8,8200 | 8,5500 | 8,7700 | 8,6500 | 11.992 | 104.589 |
10/09/2020 | 8,5600 | 8,4600 | 8,5200 | 8,5500 | 25.548 | 217.729 |
09/09/2020 | 8,6300 | 8,4800 | 8,6000 | 8,5600 | 71.637 | 609.876 |
08/09/2020 | 8,8600 | 8,4700 | 8,8600 | 8,5100 | 15.370 | 132.495 |
07/09/2020 | 8,8900 | 8,7300 | 8,8600 | 8,7700 | 4.543 | 40.110 |
04/09/2020 | 8,9300 | 8,6700 | 8,8900 | 8,7700 | 9.677 | 85.395 |
03/09/2020 | 8,8900 | 8,6200 | 8,6200 | 8,8200 | 14.175 | 124.318 |
02/09/2020 | 9,0200 | 8,6100 | 8,9700 | 8,6200 | 14.135 | 125.591 |
01/09/2020 | 8,9100 | 8,7700 | 8,8000 | 8,8600 | 13.327 | 117.982 |
31/08/2020 | 8,7500 | 8,4600 | 8,5000 | 8,7200 | 53.843 | 457.660 |
28/08/2020 | 8,5800 | 8,3400 | 8,5000 | 8,4600 | 48.008 | 406.698 |
27/08/2020 | 8,6200 | 8,4500 | 8,6200 | 8,4600 | 18.115 | 153.331 |
26/08/2020 | 8,7200 | 8,5100 | 8,5300 | 8,5500 | 1.729 | 14.928 |
25/08/2020 | 8,6200 | 8,4400 | 8,6100 | 8,5000 | 12.150 | 103.158 |
24/08/2020 | 8,6600 | 8,4200 | 8,6200 | 8,5200 | 9.514 | 81.002 |
21/08/2020 | 8,7800 | 8,4900 | 8,7800 | 8,6100 | 14.112 | 121.241 |
20/08/2020 | 8,8000 | 8,5600 | 8,8000 | 8,6400 | 6.534 | 56.886 |
19/08/2020 | 8,8000 | 8,5000 | 8,8000 | 8,8000 | 10.071 | 88.201 |
18/08/2020 | 8,8000 | 8,5500 | 8,8000 | 8,8000 | 6.163 | 53.541 |
17/08/2020 | 8,7500 | 8,6500 | 8,7300 | 8,7400 | 5.934 | 51.615 |
14/08/2020 | 8,6800 | 8,4500 | 8,6800 | 8,5800 | 55.813 | 474.869 |
13/08/2020 | 8,6500 | 8,3800 | 8,6000 | 8,6200 | 13.162 | 112.145 |
12/08/2020 | 8,9700 | 8,5800 | 8,8200 | 8,6300 | 9.217 | 80.409 |
11/08/2020 | 8,9600 | 8,5300 | 8,9600 | 8,6800 | 19.449 | 169.853 |
10/08/2020 | 8,6200 | 8,3200 | 8,3200 | 8,6200 | 26.991 | 229.112 |
07/08/2020 | 8,9900 | 8,5000 | 8,8700 | 8,5300 | 39.119 | 345.500 |
06/08/2020 | 8,9500 | 8,7700 | 8,9300 | 8,8700 | 14.925 | 132.412 |
05/08/2020 | 8,9400 | 8,6500 | 8,7200 | 8,9300 | 23.930 | 210.574 |
04/08/2020 | 8,6300 | 8,4000 | 8,4000 | 8,6000 | 11.874 | 101.410 |
03/08/2020 | 8,5900 | 8,2000 | 8,5000 | 8,4100 | 39.908 | 334.321 |
31/07/2020 | 8,5900 | 8,3700 | 8,3700 | 8,4500 | 25.928 | 219.870 |
30/07/2020 | 8,6800 | 8,4000 | 8,6800 | 8,5000 | 24.128 | 204.849 |
29/07/2020 | 8,5800 | 8,3200 | 8,5800 | 8,4000 | 13.596 | 114.846 |
28/07/2020 | 8,5400 | 8,3400 | 8,4500 | 8,4000 | 67.040 | 564.385 |
27/07/2020 | 8,5500 | 8,2200 | 8,4500 | 8,2200 | 13.988 | 117.642 |
24/07/2020 | 8,5000 | 8,1500 | 8,4700 | 8,4500 | 44.180 | 368.700 |
23/07/2020 | 8,5800 | 8,2100 | 8,5800 | 8,4500 | 15.541 | 130.132 |
22/07/2020 | 8,4400 | 8,2500 | 8,4400 | 8,4000 | 14.244 | 118.847 |
21/07/2020 | 8,7800 | 8,1400 | 8,7800 | 8,2500 | 30.123 | 254.400 |
20/07/2020 | 8,7900 | 8,5400 | 8,7900 | 8,7200 | 8.197 | 71.192 |
17/07/2020 | 8,7300 | 8,3700 | 8,5800 | 8,7100 | 28.293 | 241.649 |
16/07/2020 | 8,7200 | 8,4100 | 8,5000 | 8,5600 | 22.400 | 190.597 |
15/07/2020 | 8,6000 | 8,2100 | 8,3900 | 8,6000 | 36.703 | 308.415 |
14/07/2020 | 8,4500 | 8,1700 | 8,4500 | 8,3400 | 14.545 | 119.925 |
13/07/2020 | 8,4000 | 8,3500 | 8,3500 | 8,3700 | 18.485 | 154.708 |
10/07/2020 | 8,3100 | 8,1900 | 8,2800 | 8,2000 | 67.634 | 555.055 |
09/07/2020 | 8,3600 | 8,2000 | 8,3400 | 8,2500 | 15.316 | 126.721 |
08/07/2020 | 8,3500 | 8,1600 | 8,2100 | 8,1600 | 43.753 | 359.635 |
07/07/2020 | 8,4500 | 8,1800 | 8,4500 | 8,1900 | 23.911 | 197.253 |
06/07/2020 | 8,5900 | 8,3500 | 8,3500 | 8,4500 | 14.061 | 119.334 |
03/07/2020 | 8,6500 | 8,2300 | 8,6500 | 8,3000 | 16.241 | 135.257 |
02/07/2020 | 8,5500 | 8,1500 | 8,2300 | 8,4000 | 28.542 | 236.161 |
01/07/2020 | 8,3500 | 8,0700 | 8,1200 | 8,0700 | 233.724 | 1.901.632 |
30/06/2020 | 8,3000 | 8,0800 | 8,2400 | 8,2000 | 130.455 | 1.065.881 |
29/06/2020 | 8,5900 | 8,2000 | 8,4000 | 8,2000 | 42.595 | 360.817 |
26/06/2020 | 8,6300 | 8,3200 | 8,5000 | 8,4000 | 21.067 | 178.564 |
25/06/2020 | 8,9000 | 8,4600 | 8,7700 | 8,5000 | 59.387 | 512.252 |
24/06/2020 | 8,9800 | 8,6100 | 8,9800 | 8,8400 | 34.065 | 299.233 |
23/06/2020 | 8,8500 | 8,6200 | 8,7900 | 8,6500 | 28.585 | 249.634 |
22/06/2020 | 9,1200 | 8,7500 | 9,0400 | 8,8500 | 67.741 | 613.789 |
19/06/2020 | 9,1000 | 8,7500 | 8,8800 | 9,1000 | 111.903 | 1.004.178 |
18/06/2020 | 8,8800 | 8,5700 | 8,6700 | 8,8800 | 40.028 | 348.143 |
17/06/2020 | 8,7800 | 8,4500 | 8,5100 | 8,6700 | 52.970 | 453.766 |
16/06/2020 | 8,5800 | 8,1400 | 8,3300 | 8,5200 | 18.926 | 159.391 |
15/06/2020 | 8,1900 | 8,0000 | 8,0100 | 8,1700 | 10.421 | 84.681 |
12/06/2020 | 8,2900 | 8,0000 | 8,2900 | 8,0000 | 27.060 | 219.089 |
11/06/2020 | 8,3300 | 7,9700 | 7,9700 | 8,2000 | 6.401 | 51.781 |
10/06/2020 | 8,3900 | 8,1000 | 8,3000 | 8,1000 | 14.596 | 120.453 |
09/06/2020 | 8,4000 | 8,2200 | 8,4000 | 8,3000 | 12.684 | 105.556 |
05/06/2020 | 8,3500 | 8,2100 | 8,3000 | 8,3000 | 105.141 | 869.238 |
04/06/2020 | 8,2000 | 7,8200 | 7,9400 | 8,2000 | 27.102 | 218.762 |
03/06/2020 | 8,0300 | 7,8200 | 8,0000 | 7,8200 | 53.894 | 425.926 |
02/06/2020 | 8,0500 | 7,9700 | 7,9900 | 7,9700 | 40.371 | 322.864 |
01/06/2020 | 8,1800 | 7,9700 | 8,1800 | 8,0000 | 25.383 | 203.274 |
29/05/2020 | 8,4500 | 8,0200 | 8,4500 | 8,0900 | 64.440 | 523.820 |
28/05/2020 | 8,4000 | 8,2900 | 8,3000 | 8,4000 | 26.080 | 218.367 |
27/05/2020 | 8,6200 | 8,2000 | 8,5200 | 8,3800 | 70.271 | 596.458 |
26/05/2020 | 8,6200 | 8,2200 | 8,6200 | 8,4000 | 69.055 | 574.932 |
25/05/2020 | 8,4200 | 8,2400 | 8,2400 | 8,4100 | 11.905 | 99.504 |
22/05/2020 | 8,3800 | 8,2000 | 8,3800 | 8,2000 | 29.900 | 248.882 |
21/05/2020 | 8,3600 | 8,1700 | 8,2800 | 8,3600 | 21.617 | 178.977 |
20/05/2020 | 8,4300 | 8,2600 | 8,4300 | 8,2800 | 15.292 | 127.184 |
19/05/2020 | 8,7300 | 8,3300 | 8,7300 | 8,4000 | 22.218 | 186.605 |
18/05/2020 | 8,6100 | 8,3800 | 8,4800 | 8,4200 | 10.701 | 90.035 |
15/05/2020 | 8,5900 | 8,1600 | 8,4600 | 8,2700 | 17.004 | 141.833 |
14/05/2020 | 8,8700 | 8,1900 | 8,8700 | 8,2800 | 68.667 | 589.527 |
13/05/2020 | 8,8000 | 8,4300 | 8,4900 | 8,6200 | 7.591 | 65.775 |
12/05/2020 | 8,7300 | 8,2000 | 8,2000 | 8,5000 | 32.647 | 277.188 |
11/05/2020 | 8,7900 | 8,2000 | 8,5000 | 8,2000 | 24.484 | 207.113 |
08/05/2020 | 8,5500 | 8,3800 | 8,4000 | 8,4900 | 27.687 | 234.583 |
07/05/2020 | 8,4000 | 8,1900 | 8,2800 | 8,4000 | 63.949 | 530.536 |
06/05/2020 | 8,3900 | 8,1500 | 8,3900 | 8,3000 | 48.321 | 402.194 |
05/05/2020 | 8,5300 | 7,9500 | 7,9500 | 8,3900 | 80.509 | 665.601 |
04/05/2020 | 7,9900 | 7,6900 | 7,7500 | 7,8000 | 48.846 | 381.441 |
30/04/2020 | 8,1500 | 7,6100 | 8,1200 | 7,8000 | 35.191 | 275.320 |
29/04/2020 | 8,0800 | 7,8000 | 8,0700 | 7,9000 | 22.351 | 176.283 |
28/04/2020 | 8,2500 | 7,8900 | 8,2500 | 8,0000 | 28.910 | 231.089 |
27/04/2020 | 8,2200 | 7,8600 | 7,8900 | 7,9600 | 48.407 | 387.687 |
24/04/2020 | 8,0700 | 7,8200 | 8,0600 | 7,9600 | 14.743 | 117.658 |
23/04/2020 | 8,1600 | 7,5500 | 7,6500 | 8,0600 | 44.460 | 351.127 |
22/04/2020 | 7,9300 | 7,6700 | 7,8400 | 7,8000 | 23.683 | 185.244 |
21/04/2020 | 7,8400 | 7,3800 | 7,5000 | 7,8400 | 45.460 | 344.408 |
16/04/2020 | 7,9900 | 7,6200 | 7,8100 | 7,7000 | 10.999 | 85.199 |
15/04/2020 | 8,0000 | 7,5200 | 8,0000 | 7,7500 | 42.315 | 329.720 |
14/04/2020 | 8,0000 | 7,4100 | 7,5000 | 8,0000 | 41.938 | 323.729 |
09/04/2020 | 7,5300 | 7,3000 | 7,3500 | 7,4900 | 28.898 | 215.202 |
08/04/2020 | 7,7300 | 7,2300 | 7,5400 | 7,3500 | 46.919 | 349.687 |
07/04/2020 | 8,2800 | 7,5000 | 7,9700 | 7,5000 | 58.638 | 469.498 |
06/04/2020 | 7,9300 | 6,9500 | 7,0000 | 7,6300 | 335.399 | 2.361.967 |
03/04/2020 | 6,8600 | 6,6600 | 6,8600 | 6,7000 | 76.167 | 511.798 |
02/04/2020 | 6,8700 | 6,7300 | 6,7500 | 6,7900 | 80.812 | 552.048 |
01/04/2020 | 6,9000 | 6,7100 | 6,7100 | 6,8000 | 50.381 | 350.427 |
31/03/2020 | 7,2900 | 6,9600 | 7,0400 | 6,9600 | 78.907 | 552.642 |
30/03/2020 | 7,1700 | 6,8800 | 6,9200 | 7,0000 | 49.047 | 351.267 |
27/03/2020 | 7,0800 | 6,8700 | 7,0000 | 7,0800 | 8.511 | 59.513 |
26/03/2020 | 7,2400 | 6,9000 | 6,9000 | 7,0400 | 22.293 | 158.068 |
24/03/2020 | 7,3800 | 6,7600 | 6,8800 | 6,9000 | 117.119 | 838.852 |
23/03/2020 | 7,4400 | 6,8800 | 7,4000 | 6,8800 | 25.111 | 182.976 |
20/03/2020 | 7,4000 | 6,6000 | 6,6000 | 7,4000 | 38.249 | 264.653 |
19/03/2020 | 6,8400 | 6,2100 | 6,2100 | 6,6000 | 15.294 | 101.323 |
18/03/2020 | 6,5000 | 6,2000 | 6,2000 | 6,3500 | 12.042 | 75.195 |
17/03/2020 | 6,8800 | 6,3800 | 6,5000 | 6,6000 | 48.973 | 318.461 |
16/03/2020 | 6,9000 | 6,4000 | 6,9000 | 6,5000 | 26.082 | 172.334 |
13/03/2020 | 7,0700 | 6,7000 | 6,7000 | 6,9000 | 34.933 | 243.722 |
12/03/2020 | 6,7500 | 6,6000 | 6,6800 | 6,6100 | 53.643 | 358.462 |
11/03/2020 | 7,3800 | 7,0200 | 7,0200 | 7,0800 | 59.833 | 424.967 |
10/03/2020 | 7,6400 | 6,9100 | 7,0000 | 7,4800 | 75.841 | 552.751 |
09/03/2020 | 6,4800 | 5,2000 | 5,2000 | 6,4800 | 62.625 | 384.625 |
06/03/2020 | 7,4600 | 6,9500 | 7,0800 | 7,0400 | 47.537 | 336.668 |
05/03/2020 | 7,5300 | 7,2000 | 7,4200 | 7,5300 | 42.725 | 312.710 |
04/03/2020 | 7,6000 | 7,2000 | 7,3000 | 7,4000 | 114.146 | 840.648 |
03/03/2020 | 7,8400 | 7,1500 | 7,2100 | 7,2700 | 62.697 | 463.031 |
28/02/2020 | 7,8400 | 7,0800 | 7,8400 | 7,2100 | 50.620 | 377.690 |
27/02/2020 | 8,1300 | 7,3000 | 7,9000 | 7,8800 | 60.084 | 460.810 |
26/02/2020 | 8,0700 | 7,6200 | 7,9700 | 7,9200 | 26.328 | 206.289 |
25/02/2020 | 8,5100 | 7,8100 | 8,0900 | 7,8600 | 35.150 | 280.219 |
24/02/2020 | 8,4900 | 7,8000 | 8,4900 | 8,0900 | 28.777 | 235.385 |
21/02/2020 | 9,0500 | 8,4500 | 8,9200 | 8,5100 | 23.292 | 200.102 |
20/02/2020 | 9,0000 | 8,5600 | 8,9900 | 8,8000 | 22.727 | 199.476 |
19/02/2020 | 8,9900 | 8,7100 | 8,9900 | 8,7500 | 13.279 | 116.913 |
18/02/2020 | 9,1000 | 8,6600 | 9,1000 | 8,7700 | 10.433 | 91.880 |
17/02/2020 | 9,1000 | 8,7400 | 9,1000 | 8,9000 | 14.040 | 126.899 |
14/02/2020 | 9,1300 | 8,9200 | 9,0000 | 9,0000 | 70.417 | 638.704 |
13/02/2020 | 9,1000 | 8,6000 | 9,1000 | 8,9800 | 91.786 | 806.085 |
12/02/2020 | 9,1900 | 8,9600 | 9,1000 | 9,0300 | 35.708 | 324.398 |
11/02/2020 | 9,1000 | 8,9500 | 9,0300 | 9,0400 | 15.979 | 144.858 |
10/02/2020 | 9,0200 | 8,7200 | 8,8400 | 9,0000 | 41.139 | 363.867 |
07/02/2020 | 8,9800 | 8,7600 | 8,8400 | 8,8400 | 13.653 | 121.273 |
06/02/2020 | 9,1700 | 8,8100 | 9,0400 | 8,9000 | 22.820 | 205.007 |
05/02/2020 | 9,1500 | 8,9100 | 8,9800 | 9,0300 | 23.014 | 207.687 |
04/02/2020 | 8,9800 | 8,8300 | 8,9800 | 8,9200 | 11.775 | 105.048 |
03/02/2020 | 8,9000 | 8,5300 | 8,5300 | 8,9000 | 8.958 | 78.580 |
31/01/2020 | 9,0500 | 8,6000 | 8,9400 | 8,9000 | 13.139 | 115.867 |
30/01/2020 | 9,1000 | 8,7400 | 9,0900 | 8,9400 | 14.284 | 128.677 |
29/01/2020 | 9,1100 | 8,9500 | 8,9800 | 9,0300 | 12.884 | 116.349 |
28/01/2020 | 9,1800 | 8,8500 | 8,8500 | 9,0000 | 6.744 | 60.846 |
27/01/2020 | 9,1600 | 8,8000 | 9,1600 | 8,9000 | 14.103 | 126.608 |
24/01/2020 | 9,2000 | 8,8700 | 8,8700 | 9,0100 | 15.693 | 142.193 |
23/01/2020 | 9,2000 | 9,0000 | 9,2000 | 9,0400 | 17.493 | 158.794 |
22/01/2020 | 9,2000 | 8,9400 | 8,9400 | 9,1400 | 80.061 | 728.520 |
21/01/2020 | 9,2000 | 8,7600 | 8,9000 | 9,2000 | 38.861 | 346.542 |
20/01/2020 | 8,9400 | 8,6600 | 8,7600 | 8,9400 | 24.216 | 212.388 |
17/01/2020 | 8,7800 | 8,4800 | 8,7800 | 8,6600 | 26.417 | 227.690 |
16/01/2020 | 8,8300 | 8,6800 | 8,8300 | 8,7300 | 28.997 | 253.861 |
15/01/2020 | 8,8300 | 8,5200 | 8,8300 | 8,7500 | 25.467 | 222.228 |
14/01/2020 | 8,9400 | 8,7200 | 8,8700 | 8,7500 | 18.463 | 163.005 |
13/01/2020 | 8,9000 | 8,7000 | 8,7800 | 8,8300 | 40.961 | 359.960 |
10/01/2020 | 8,8400 | 8,7000 | 8,8100 | 8,7800 | 41.231 | 362.050 |
09/01/2020 | 8,8500 | 8,6700 | 8,6900 | 8,8100 | 74.258 | 652.211 |
08/01/2020 | 8,7800 | 8,3400 | 8,3400 | 8,6100 | 14.138 | 122.600 |
07/01/2020 | 8,8400 | 8,6000 | 8,8400 | 8,6000 | 32.140 | 282.210 |
03/01/2020 | 8,8600 | 8,5300 | 8,8600 | 8,5700 | 35.539 | 310.482 |
02/01/2020 | 8,8000 | 8,5200 | 8,5200 | 8,7900 | 39.356 | 341.512 |
31/12/2019 | 8,6900 | 8,5100 | 8,6000 | 8,5200 | 7.329 | 62.931 |
30/12/2019 | 8,6500 | 8,4000 | 8,4500 | 8,6000 | 39.935 | 342.131 |
27/12/2019 | 8,5300 | 8,3900 | 8,3900 | 8,4000 | 37.166 | 312.884 |
23/12/2019 | 8,5700 | 8,3400 | 8,4000 | 8,4200 | 119.420 | 1.007.259 |
20/12/2019 | 8,5000 | 8,2000 | 8,2000 | 8,4200 | 154.228 | 1.298.253 |
19/12/2019 | 8,6000 | 8,2900 | 8,5000 | 8,5000 | 264.999 | 2.245.515 |
18/12/2019 | 8,5000 | 8,2300 | 8,5000 | 8,4400 | 200.688 | 1.661.507 |
17/12/2019 | 8,5000 | 8,1100 | 8,2000 | 8,2600 | 81.677 | 673.289 |
16/12/2019 | 8,2400 | 8,1500 | 8,2400 | 8,1500 | 22.757 | 186.221 |
13/12/2019 | 8,4000 | 8,0600 | 8,0700 | 8,2500 | 765.607 | 6.295.119 |
12/12/2019 | 8,4100 | 8,0400 | 8,1800 | 8,0700 | 24.899 | 203.777 |
11/12/2019 | 8,4500 | 8,0600 | 8,2600 | 8,1800 | 83.674 | 688.096 |
10/12/2019 | 8,2000 | 8,0200 | 8,0800 | 8,0900 | 7.177 | 58.023 |
09/12/2019 | 8,3000 | 8,0500 | 8,3000 | 8,1400 | 356.291 | 2.901.380 |
06/12/2019 | 8,6200 | 8,3000 | 8,5200 | 8,3000 | 10.641 | 89.931 |
05/12/2019 | 8,6500 | 8,4800 | 8,5800 | 8,5200 | 58.142 | 494.798 |
04/12/2019 | 8,6300 | 8,3300 | 8,5100 | 8,6300 | 79.127 | 665.917 |
03/12/2019 | 8,5100 | 8,1600 | 8,3200 | 8,3600 | 89.968 | 756.929 |
02/12/2019 | 8,4900 | 8,3200 | 8,4600 | 8,3200 | 64.838 | 548.614 |
29/11/2019 | 8,3900 | 8,2000 | 8,3100 | 8,3900 | 23.063 | 192.473 |
28/11/2019 | 8,3900 | 8,1600 | 8,3900 | 8,1700 | 25.511 | 210.800 |
27/11/2019 | 8,4900 | 8,1200 | 8,4900 | 8,2700 | 23.163 | 191.462 |
26/11/2019 | 8,3300 | 8,1400 | 8,2000 | 8,3000 | 36.739 | 304.219 |
25/11/2019 | 8,3400 | 8,2300 | 8,2600 | 8,3000 | 63.320 | 523.877 |
22/11/2019 | 8,3300 | 8,1300 | 8,1400 | 8,3000 | 30.744 | 253.199 |
21/11/2019 | 8,4400 | 8,2000 | 8,4200 | 8,3500 | 48.061 | 400.231 |
20/11/2019 | 8,5300 | 8,1200 | 8,1200 | 8,4800 | 23.279 | 195.190 |
19/11/2019 | 8,4200 | 8,0700 | 8,2700 | 8,4000 | 71.150 | 594.093 |
18/11/2019 | 8,3500 | 8,0700 | 8,0700 | 8,2700 | 74.161 | 613.345 |
15/11/2019 | 8,3500 | 8,0700 | 8,3500 | 8,2000 | 48.495 | 395.350 |
14/11/2019 | 8,2600 | 8,0200 | 8,0300 | 8,2000 | 43.963 | 357.174 |
13/11/2019 | 8,0300 | 7,9000 | 8,0300 | 7,9900 | 16.002 | 127.387 |
12/11/2019 | 8,0300 | 7,8000 | 7,8600 | 7,9200 | 16.967 | 134.603 |
11/11/2019 | 7,9900 | 7,7700 | 7,8900 | 7,8900 | 33.562 | 263.924 |
08/11/2019 | 7,9000 | 7,8500 | 7,9000 | 7,8500 | 14.124 | 111.283 |
07/11/2019 | 8,0300 | 7,8400 | 8,0300 | 7,8400 | 7.579 | 60.104 |
06/11/2019 | 8,0100 | 7,7800 | 7,9500 | 8,0000 | 15.842 | 124.672 |
05/11/2019 | 8,0100 | 7,7700 | 8,0000 | 8,0100 | 19.979 | 157.582 |
04/11/2019 | 7,9700 | 7,7800 | 7,8300 | 7,9700 | 7.078 | 55.366 |
01/11/2019 | 7,9500 | 7,7900 | 7,8800 | 7,8100 | 8.186 | 64.082 |
31/10/2019 | 7,9200 | 7,7900 | 7,8700 | 7,9200 | 15.032 | 117.988 |
30/10/2019 | 7,9200 | 7,7800 | 7,9200 | 7,8000 | 43.023 | 335.780 |
29/10/2019 | 8,0800 | 7,7600 | 8,0800 | 7,8200 | 45.027 | 353.679 |
25/10/2019 | 8,0200 | 7,7700 | 7,7700 | 7,9700 | 17.633 | 140.650 |
24/10/2019 | 8,1000 | 7,8200 | 7,8600 | 8,0000 | 29.190 | 233.095 |
23/10/2019 | 7,8300 | 7,7000 | 7,7900 | 7,8200 | 28.636 | 223.134 |
22/10/2019 | 7,8800 | 7,7200 | 7,8800 | 7,8000 | 14.286 | 111.463 |
21/10/2019 | 7,8900 | 7,6300 | 7,8900 | 7,7500 | 18.510 | 143.492 |
18/10/2019 | 7,8600 | 7,6800 | 7,7800 | 7,7400 | 43.273 | 335.307 |
17/10/2019 | 7,9300 | 7,7000 | 7,8300 | 7,7400 | 35.162 | 274.068 |
16/10/2019 | 8,0900 | 7,7400 | 7,9800 | 7,8200 | 50.024 | 393.405 |
15/10/2019 | 7,9500 | 7,7900 | 7,7900 | 7,9200 | 52.799 | 415.988 |
14/10/2019 | 7,9400 | 7,7600 | 7,8000 | 7,7600 | 21.269 | 167.632 |
11/10/2019 | 7,9000 | 7,6500 | 7,8800 | 7,8000 | 98.571 | 767.755 |
10/10/2019 | 7,8200 | 7,7000 | 7,7400 | 7,7000 | 42.695 | 330.352 |
09/10/2019 | 7,9600 | 7,7500 | 7,9600 | 7,8200 | 22.286 | 174.420 |
08/10/2019 | 7,8900 | 7,6600 | 7,6600 | 7,7200 | 21.073 | 164.035 |
07/10/2019 | 7,9500 | 7,6200 | 7,6200 | 7,8500 | 14.610 | 114.847 |
04/10/2019 | 8,0200 | 7,7800 | 7,7900 | 7,8300 | 29.594 | 232.777 |
03/10/2019 | 8,1400 | 7,8600 | 7,9300 | 7,8600 | 15.341 | 122.437 |
02/10/2019 | 8,2000 | 7,9200 | 8,1300 | 8,0000 | 21.165 | 170.439 |
01/10/2019 | 8,2200 | 7,9900 | 8,2200 | 7,9900 | 25.747 | 207.065 |
30/09/2019 | 8,2100 | 7,9800 | 8,2000 | 8,1000 | 16.475 | 133.272 |
27/09/2019 | 8,1700 | 7,9900 | 8,0600 | 8,1000 | 12.788 | 103.642 |
26/09/2019 | 8,2400 | 8,0100 | 8,0200 | 8,0400 | 33.041 | 266.030 |
25/09/2019 | 8,1400 | 7,9800 | 8,1400 | 8,0400 | 15.401 | 124.077 |
24/09/2019 | 8,3100 | 8,0600 | 8,2500 | 8,1000 | 47.994 | 392.152 |
23/09/2019 | 8,1700 | 8,0300 | 8,1600 | 8,1700 | 15.322 | 123.726 |
20/09/2019 | 8,1700 | 8,0000 | 8,1300 | 8,0900 | 38.999 | 313.195 |
19/09/2019 | 8,1900 | 7,9200 | 7,9200 | 8,1100 | 5.669 | 45.466 |
18/09/2019 | 8,1800 | 8,0100 | 8,1800 | 8,1300 | 91.907 | 746.154 |
17/09/2019 | 8,2000 | 7,9900 | 8,1800 | 7,9900 | 111.847 | 906.694 |
16/09/2019 | 8,3100 | 8,0000 | 8,1000 | 8,0400 | 77.135 | 621.703 |
13/09/2019 | 8,3600 | 8,1500 | 8,3100 | 8,1500 | 10.057 | 83.276 |
12/09/2019 | 8,5400 | 8,2100 | 8,3400 | 8,3000 | 19.370 | 160.850 |
11/09/2019 | 8,3900 | 8,1500 | 8,3900 | 8,2300 | 10.699 | 88.558 |
10/09/2019 | 8,3400 | 7,9900 | 8,2700 | 8,2400 | 25.754 | 211.538 |
09/09/2019 | 8,5300 | 7,9700 | 8,5300 | 8,1400 | 31.473 | 258.622 |
06/09/2019 | 8,5000 | 8,3300 | 8,4700 | 8,4400 | 19.471 | 162.855 |
05/09/2019 | 8,4400 | 8,1900 | 8,3700 | 8,4400 | 84.428 | 706.552 |
04/09/2019 | 8,5600 | 8,1600 | 8,3000 | 8,2900 | 23.844 | 197.356 |
03/09/2019 | 8,3800 | 8,1000 | 8,3600 | 8,3000 | 11.532 | 95.626 |
02/09/2019 | 8,5000 | 8,1600 | 8,3100 | 8,3600 | 69.312 | 579.479 |
30/08/2019 | 8,4900 | 8,2200 | 8,2600 | 8,3100 | 29.008 | 242.227 |
29/08/2019 | 8,4800 | 8,1800 | 8,1800 | 8,2500 | 209.513 | 1.755.245 |
28/08/2019 | 8,3000 | 7,9900 | 7,9900 | 8,2200 | 35.458 | 287.659 |
27/08/2019 | 8,0500 | 7,7000 | 7,7000 | 8,0500 | 24.629 | 196.017 |
26/08/2019 | 7,9900 | 7,5500 | 7,7000 | 7,7400 | 20.777 | 161.501 |
23/08/2019 | 8,0600 | 7,7000 | 7,9600 | 7,7000 | 44.304 | 350.851 |
22/08/2019 | 8,0000 | 7,7600 | 8,0000 | 7,9600 | 20.050 | 158.453 |
21/08/2019 | 8,0800 | 7,8600 | 8,0500 | 8,0000 | 38.749 | 309.850 |
20/08/2019 | 8,0500 | 7,9600 | 8,0200 | 8,0500 | 15.386 | 123.555 |
19/08/2019 | 8,0500 | 7,5400 | 7,5400 | 8,0200 | 9.380 | 74.193 |
16/08/2019 | 7,7000 | 7,4200 | 7,6300 | 7,5000 | 15.378 | 115.452 |
14/08/2019 | 8,0700 | 7,6500 | 8,0400 | 7,6500 | 16.415 | 128.537 |
13/08/2019 | 8,1000 | 7,8600 | 8,1000 | 7,9800 | 25.305 | 201.845 |
12/08/2019 | 8,2800 | 7,9300 | 8,0700 | 8,1900 | 20.213 | 163.140 |
09/08/2019 | 8,0900 | 7,8500 | 8,0400 | 7,9500 | 9.048 | 72.331 |
08/08/2019 | 8,0400 | 7,7300 | 7,7900 | 8,0400 | 8.922 | 70.050 |
07/08/2019 | 8,1200 | 7,7200 | 8,0100 | 7,7200 | 8.292 | 65.615 |
06/08/2019 | 8,3900 | 7,8000 | 8,0600 | 7,8000 | 35.061 | 281.363 |
05/08/2019 | 8,7500 | 8,0300 | 8,7500 | 8,1700 | 44.779 | 372.272 |
02/08/2019 | 8,6900 | 8,6000 | 8,6900 | 8,6000 | 16.835 | 145.184 |
01/08/2019 | 8,7200 | 8,6100 | 8,6800 | 8,7000 | 20.789 | 180.475 |
31/07/2019 | 8,8000 | 8,5800 | 8,6200 | 8,6700 | 44.057 | 381.677 |
30/07/2019 | 8,6000 | 8,3800 | 8,4600 | 8,6000 | 15.085 | 128.541 |
29/07/2019 | 8,5900 | 8,3700 | 8,5900 | 8,5000 | 24.581 | 207.599 |
26/07/2019 | 8,5000 | 8,4000 | 8,4900 | 8,5000 | 13.996 | 118.568 |
25/07/2019 | 8,7300 | 8,3400 | 8,6000 | 8,4900 | 34.273 | 292.346 |
24/07/2019 | 8,6600 | 8,4300 | 8,5200 | 8,5500 | 11.936 | 101.990 |
23/07/2019 | 8,6800 | 8,4900 | 8,6000 | 8,6600 | 12.599 | 108.327 |
22/07/2019 | 8,5800 | 8,3700 | 8,4000 | 8,4000 | 11.583 | 98.332 |
19/07/2019 | 8,7900 | 8,2500 | 8,7900 | 8,4000 | 33.881 | 285.340 |
18/07/2019 | 9,1900 | 8,6300 | 9,1900 | 8,6400 | 196.703 | 1.790.596 |
17/07/2019 | 9,0700 | 8,9000 | 8,9400 | 8,9600 | 43.073 | 386.286 |
16/07/2019 | 8,9800 | 8,7200 | 8,9300 | 8,8600 | 12.257 | 108.452 |
15/07/2019 | 9,0100 | 8,6000 | 8,8200 | 9,0100 | 29.767 | 261.807 |
12/07/2019 | 9,0000 | 8,3100 | 8,5600 | 8,8900 | 38.025 | 331.760 |
11/07/2019 | 8,8100 | 8,3500 | 8,4800 | 8,4600 | 22.307 | 192.096 |
10/07/2019 | 8,7100 | 8,3400 | 8,3400 | 8,5200 | 18.568 | 160.156 |
09/07/2019 | 8,9500 | 8,3500 | 8,9500 | 8,5000 | 45.292 | 390.553 |
08/07/2019 | 9,0000 | 8,7900 | 8,8200 | 8,9500 | 9.691 | 86.234 |
05/07/2019 | 9,0700 | 8,8200 | 8,9900 | 8,8200 | 22.722 | 202.824 |
04/07/2019 | 8,9900 | 8,7300 | 8,9900 | 8,9900 | 16.969 | 151.104 |
03/07/2019 | 8,9500 | 8,4600 | 8,4600 | 8,8200 | 19.536 | 172.206 |
02/07/2019 | 9,1500 | 8,6100 | 9,1500 | 8,6400 | 68.833 | 595.433 |
01/07/2019 | 8,9300 | 8,7500 | 8,8800 | 8,8100 | 7.823 | 68.969 |
28/06/2019 | 9,1800 | 8,7500 | 8,9800 | 8,8900 | 65.827 | 592.136 |
27/06/2019 | 9,0000 | 8,4800 | 8,4900 | 8,9800 | 108.849 | 942.991 |
26/06/2019 | 8,5800 | 8,1000 | 8,1000 | 8,4100 | 130.432 | 1.095.808 |
25/06/2019 | 8,4400 | 8,0400 | 8,2300 | 8,4400 | 72.638 | 595.602 |
24/06/2019 | 8,2300 | 7,9200 | 7,9200 | 8,2300 | 125.702 | 1.022.811 |
21/06/2019 | 8,1800 | 7,7300 | 7,8000 | 8,1800 | 79.629 | 631.209 |
20/06/2019 | 7,8000 | 7,5400 | 7,5900 | 7,8000 | 66.284 | 506.644 |
19/06/2019 | 7,6000 | 7,4600 | 7,5000 | 7,5400 | 57.209 | 429.611 |
18/06/2019 | 7,5400 | 7,4100 | 7,4500 | 7,5000 | 41.972 | 314.806 |
14/06/2019 | 7,4800 | 7,3500 | 7,4500 | 7,3900 | 8.882 | 65.911 |
13/06/2019 | 7,5700 | 7,4500 | 7,5300 | 7,4500 | 78.536 | 590.242 |
12/06/2019 | 7,5800 | 7,4100 | 7,5800 | 7,4900 | 46.018 | 344.929 |
11/06/2019 | 7,7000 | 7,4800 | 7,7000 | 7,5100 | 87.361 | 663.270 |
10/06/2019 | 7,8000 | 7,4500 | 7,5000 | 7,7000 | 144.355 | 1.100.070 |
07/06/2019 | 7,6100 | 7,4700 | 7,5400 | 7,4800 | 72.624 | 546.700 |
06/06/2019 | 7,5800 | 7,5000 | 7,5100 | 7,5400 | 68.153 | 513.565 |
05/06/2019 | 7,6500 | 7,5200 | 7,5800 | 7,5200 | 101.281 | 767.777 |
04/06/2019 | 7,6600 | 7,4400 | 7,5700 | 7,5800 | 110.513 | 835.922 |
03/06/2019 | 7,6000 | 7,4800 | 7,5900 | 7,5300 | 153.863 | 1.157.452 |
31/05/2019 | 7,6700 | 7,4100 | 7,5500 | 7,5000 | 120.255 | 904.966 |
30/05/2019 | 7,6300 | 7,5500 | 7,5500 | 7,5500 | 39.983 | 303.529 |
29/05/2019 | 7,7000 | 7,3500 | 7,7000 | 7,6800 | 79.760 | 603.126 |
28/05/2019 | 7,8300 | 7,3400 | 7,3600 | 7,8300 | 145.745 | 1.135.141 |
27/05/2019 | 7,5900 | 7,3000 | 7,3200 | 7,3200 | 56.565 | 421.385 |
24/05/2019 | 7,2900 | 7,1000 | 7,1000 | 7,2600 | 18.478 | 133.571 |
23/05/2019 | 7,3900 | 7,1800 | 7,3100 | 7,1800 | 50.290 | 367.174 |
22/05/2019 | 7,4300 | 7,2700 | 7,3900 | 7,3500 | 25.634 | 187.990 |
21/05/2019 | 7,5100 | 7,2000 | 7,2000 | 7,3500 | 38.880 | 286.789 |
20/05/2019 | 7,2300 | 7,1600 | 7,2300 | 7,2000 | 24.912 | 179.371 |
17/05/2019 | 7,3000 | 7,1400 | 7,1700 | 7,2300 | 18.159 | 131.437 |
16/05/2019 | 7,2500 | 7,1300 | 7,2300 | 7,1700 | 30.721 | 220.763 |
15/05/2019 | 7,3200 | 7,1300 | 7,1500 | 7,2100 | 79.509 | 574.991 |
14/05/2019 | 7,2600 | 7,1600 | 7,1600 | 7,2500 | 45.481 | 328.745 |
13/05/2019 | 7,3700 | 7,1600 | 7,3700 | 7,1600 | 35.204 | 255.154 |
10/05/2019 | 7,4000 | 7,2700 | 7,3000 | 7,2800 | 24.811 | 182.201 |
09/05/2019 | 7,3500 | 7,2400 | 7,2500 | 7,3000 | 24.751 | 181.118 |
08/05/2019 | 7,3900 | 7,1700 | 7,3300 | 7,3400 | 27.219 | 199.612 |
07/05/2019 | 7,4600 | 7,3700 | 7,3700 | 7,4400 | 17.359 | 128.948 |
06/05/2019 | 7,4400 | 7,2700 | 7,3400 | 7,3100 | 25.564 | 187.845 |
03/05/2019 | 7,4500 | 7,3000 | 7,4500 | 7,3400 | 37.274 | 274.537 |
02/05/2019 | 7,5400 | 7,3400 | 7,4300 | 7,3500 | 17.785 | 132.453 |
30/04/2019 | 7,4000 | 7,2400 | 7,2400 | 7,3900 | 12.064 | 88.797 |
25/04/2019 | 7,4000 | 7,2400 | 7,3600 | 7,2400 | 22.208 | 162.544 |
24/04/2019 | 7,4100 | 7,2000 | 7,2000 | 7,3600 | 12.316 | 90.263 |
23/04/2019 | 7,4500 | 7,3200 | 7,4500 | 7,4100 | 14.563 | 107.835 |
18/04/2019 | 7,4500 | 7,2000 | 7,3700 | 7,4500 | 26.297 | 194.383 |
17/04/2019 | 7,4700 | 7,0200 | 7,3200 | 7,3800 | 248.921 | 1.824.684 |
16/04/2019 | 7,4000 | 7,3200 | 7,3200 | 7,3600 | 189.475 | 1.396.932 |
15/04/2019 | 7,4800 | 7,3100 | 7,4000 | 7,3800 | 28.235 | 209.110 |
12/04/2019 | 7,4800 | 7,2600 | 7,3000 | 7,4400 | 52.160 | 382.783 |
11/04/2019 | 7,3700 | 7,2000 | 7,2400 | 7,3000 | 20.065 | 146.433 |
10/04/2019 | 7,2200 | 7,0400 | 7,1000 | 7,2000 | 7.446 | 52.951 |
09/04/2019 | 7,2800 | 7,0300 | 7,2800 | 7,1200 | 45.990 | 327.080 |
08/04/2019 | 7,3600 | 7,1300 | 7,3600 | 7,1800 | 61.428 | 444.379 |
05/04/2019 | 7,4000 | 7,1800 | 7,3500 | 7,2600 | 55.815 | 407.495 |
04/04/2019 | 7,4000 | 7,2100 | 7,3000 | 7,3100 | 20.603 | 150.943 |
03/04/2019 | 7,3400 | 7,0800 | 7,0800 | 7,3000 | 13.574 | 98.953 |
02/04/2019 | 7,3000 | 7,1300 | 7,1400 | 7,3000 | 47.715 | 343.668 |
01/04/2019 | 7,1600 | 7,0300 | 7,0300 | 7,1500 | 18.056 | 128.231 |
29/03/2019 | 7,1400 | 7,0200 | 7,1000 | 7,0400 | 18.541 | 130.945 |
28/03/2019 | 7,1400 | 7,0400 | 7,0800 | 7,0600 | 28.205 | 200.339 |
27/03/2019 | 7,2000 | 7,0400 | 7,0400 | 7,2000 | 23.014 | 164.253 |
26/03/2019 | 7,1600 | 7,0800 | 7,1400 | 7,1000 | 17.378 | 123.501 |
22/03/2019 | 7,2200 | 7,0200 | 7,1200 | 7,0800 | 16.706 | 118.623 |
21/03/2019 | 7,2200 | 7,0800 | 7,1800 | 7,0800 | 21.175 | 152.033 |
20/03/2019 | 7,2200 | 7,0600 | 7,1000 | 7,2000 | 12.404 | 88.726 |
19/03/2019 | 7,1600 | 7,0200 | 7,1200 | 7,1200 | 15.054 | 106.786 |
18/03/2019 | 7,2600 | 7,0200 | 7,2200 | 7,0400 | 42.699 | 306.417 |
15/03/2019 | 7,3000 | 7,0200 | 7,0400 | 7,2600 | 87.519 | 629.791 |
14/03/2019 | 7,1800 | 7,0200 | 7,0800 | 7,1000 | 27.027 | 191.321 |
13/03/2019 | 7,1400 | 6,9600 | 7,1000 | 7,0200 | 55.111 | 388.695 |
12/03/2019 | 7,1200 | 7,0400 | 7,0400 | 7,1200 | 36.116 | 255.510 |
08/03/2019 | 7,1600 | 7,0000 | 7,1600 | 7,0600 | 54.506 | 385.009 |
07/03/2019 | 7,2000 | 7,0200 | 7,1600 | 7,2000 | 33.226 | 236.964 |
06/03/2019 | 7,3200 | 7,1800 | 7,2400 | 7,2000 | 25.066 | 180.790 |
05/03/2019 | 7,4000 | 7,1200 | 7,4000 | 7,2600 | 33.159 | 241.795 |
04/03/2019 | 7,4600 | 7,3400 | 7,3400 | 7,4200 | 31.048 | 230.040 |
01/03/2019 | 7,4600 | 7,2800 | 7,3400 | 7,4200 | 75.751 | 560.983 |
28/02/2019 | 7,3200 | 7,1600 | 7,2600 | 7,3200 | 40.287 | 292.899 |
27/02/2019 | 7,3000 | 7,1200 | 7,2200 | 7,3000 | 209.391 | 1.507.743 |
26/02/2019 | 7,2400 | 7,0200 | 7,1000 | 7,2000 | 50.354 | 361.057 |
25/02/2019 | 7,2000 | 7,0600 | 7,1800 | 7,1000 | 30.001 | 213.837 |
22/02/2019 | 7,2000 | 7,0000 | 7,1000 | 7,1800 | 49.043 | 351.250 |
21/02/2019 | 7,1800 | 6,9800 | 7,1000 | 7,0200 | 23.841 | 168.191 |
20/02/2019 | 7,1200 | 6,9800 | 7,1000 | 7,1000 | 59.336 | 418.495 |
19/02/2019 | 7,2400 | 7,0200 | 7,2400 | 7,0200 | 25.649 | 182.527 |
18/02/2019 | 7,2000 | 7,0200 | 7,1600 | 7,1800 | 28.978 | 207.250 |
15/02/2019 | 7,1800 | 6,9800 | 7,0800 | 7,0200 | 25.841 | 183.174 |
14/02/2019 | 7,1400 | 6,9800 | 7,0400 | 7,0600 | 22.744 | 160.573 |
13/02/2019 | 7,1800 | 6,9800 | 7,0600 | 7,1000 | 23.616 | 167.199 |
12/02/2019 | 7,0800 | 7,0000 | 7,0200 | 7,0200 | 35.396 | 248.912 |
11/02/2019 | 7,2000 | 7,0200 | 7,2000 | 7,0200 | 28.113 | 199.454 |
08/02/2019 | 7,1800 | 7,0200 | 7,0200 | 7,1000 | 49.680 | 351.790 |
07/02/2019 | 7,2000 | 7,0400 | 7,0800 | 7,0800 | 35.750 | 253.827 |
06/02/2019 | 7,3400 | 7,1400 | 7,2000 | 7,1600 | 33.678 | 242.093 |
05/02/2019 | 7,2000 | 7,1000 | 7,2000 | 7,1600 | 29.669 | 212.611 |
04/02/2019 | 7,3000 | 7,1800 | 7,2000 | 7,2000 | 34.045 | 246.308 |
01/02/2019 | 7,4600 | 7,1800 | 7,4600 | 7,2400 | 36.000 | 263.976 |
31/01/2019 | 7,5000 | 7,1200 | 7,3000 | 7,4000 | 78.220 | 571.672 |
30/01/2019 | 7,5200 | 7,1600 | 7,3800 | 7,1600 | 86.674 | 640.745 |
29/01/2019 | 7,4000 | 7,0000 | 7,0400 | 7,4000 | 82.012 | 588.587 |
28/01/2019 | 7,3000 | 7,1200 | 7,2200 | 7,2400 | 4.644 | 33.394 |
25/01/2019 | 7,3200 | 7,2200 | 7,3000 | 7,2200 | 86.850 | 631.019 |
24/01/2019 | 7,3400 | 7,2600 | 7,3400 | 7,2800 | 41.656 | 303.750 |
23/01/2019 | 7,3400 | 7,1000 | 7,2200 | 7,3000 | 6.808 | 49.381 |
22/01/2019 | 7,3000 | 7,1400 | 7,1400 | 7,2800 | 6.392 | 45.966 |
21/01/2019 | 7,2200 | 7,0800 | 7,1400 | 7,1800 | 5.011 | 35.657 |
18/01/2019 | 7,2000 | 6,9800 | 7,1000 | 7,2000 | 26.845 | 189.500 |
17/01/2019 | 7,2600 | 7,0000 | 7,0400 | 7,1600 | 11.417 | 80.751 |
16/01/2019 | 7,4000 | 7,0400 | 7,2200 | 7,0400 | 40.975 | 298.007 |
15/01/2019 | 7,2600 | 6,8200 | 7,0400 | 7,2600 | 26.876 | 186.731 |
14/01/2019 | 7,0400 | 6,9400 | 7,0000 | 7,0400 | 6.600 | 46.134 |
11/01/2019 | 7,2000 | 7,0000 | 7,1000 | 7,2000 | 21.809 | 154.711 |
10/01/2019 | 7,3000 | 7,0400 | 7,3000 | 7,2800 | 7.460 | 53.777 |
09/01/2019 | 7,3000 | 6,9400 | 7,0800 | 7,3000 | 111.059 | 780.636 |
08/01/2019 | 7,1400 | 7,0000 | 7,0400 | 7,0000 | 7.420 | 52.329 |
07/01/2019 | 7,1000 | 6,8600 | 7,0000 | 7,0400 | 10.909 | 76.011 |
04/01/2019 | 7,0000 | 6,8000 | 6,8000 | 6,8600 | 13.771 | 94.615 |
03/01/2019 | 7,0000 | 6,7200 | 6,8400 | 6,8400 | 55.058 | 374.914 |
02/01/2019 | 7,0200 | 6,8600 | 7,0200 | 6,8600 | 17.587 | 122.204 |
31/12/2018 | 7,1200 | 6,9800 | 7,1200 | 6,9800 | 3.818 | 26.782 |
28/12/2018 | 7,4400 | 6,9800 | 7,1000 | 7,0200 | 31.622 | 227.660 |
27/12/2018 | 7,4600 | 7,1000 | 7,4600 | 7,1400 | 5.968 | 43.186 |
21/12/2018 | 7,4400 | 7,1200 | 7,2400 | 7,4400 | 167.732 | 1.242.368 |
20/12/2018 | 7,5000 | 7,0000 | 7,0600 | 7,5000 | 32.134 | 232.467 |
19/12/2018 | 7,1000 | 6,9000 | 7,0000 | 7,0200 | 46.434 | 325.024 |
18/12/2018 | 7,0800 | 6,9400 | 7,0600 | 6,9600 | 23.215 | 162.564 |
17/12/2018 | 7,0200 | 6,8400 | 7,0000 | 7,0000 | 12.226 | 84.666 |
14/12/2018 | 7,0400 | 6,9400 | 7,0000 | 7,0400 | 24.772 | 173.380 |
13/12/2018 | 7,0600 | 6,8400 | 6,9400 | 7,0000 | 49.696 | 347.733 |
12/12/2018 | 7,1800 | 6,8000 | 6,8600 | 7,0400 | 81.904 | 574.765 |
11/12/2018 | 6,9600 | 6,8000 | 6,8800 | 6,8000 | 7.240 | 49.618 |
10/12/2018 | 7,0600 | 6,8200 | 6,9600 | 6,8200 | 16.516 | 114.941 |
07/12/2018 | 7,4200 | 6,9800 | 7,3600 | 7,0000 | 26.662 | 189.659 |
06/12/2018 | 7,5000 | 7,2400 | 7,5000 | 7,3000 | 12.741 | 93.319 |
05/12/2018 | 7,5000 | 7,4000 | 7,4000 | 7,5000 | 51.289 | 381.809 |
04/12/2018 | 7,7200 | 7,2800 | 7,5000 | 7,5000 | 76.470 | 577.928 |
03/12/2018 | 7,4000 | 7,0200 | 7,1000 | 7,4000 | 61.433 | 441.089 |
30/11/2018 | 7,1000 | 6,7000 | 6,7000 | 7,0000 | 34.444 | 238.643 |
29/11/2018 | 6,8000 | 6,7000 | 6,8000 | 6,8000 | 6.633 | 44.801 |
28/11/2018 | 6,8200 | 6,6800 | 6,7200 | 6,8000 | 15.404 | 103.788 |
27/11/2018 | 6,9000 | 6,7600 | 6,8000 | 6,7600 | 15.055 | 102.803 |
26/11/2018 | 6,9000 | 6,7200 | 6,9000 | 6,7600 | 6.679 | 45.519 |
23/11/2018 | 7,0400 | 6,6600 | 6,7800 | 6,7400 | 54.236 | 372.363 |
22/11/2018 | 6,7600 | 6,6000 | 6,6000 | 6,7000 | 19.539 | 130.888 |
21/11/2018 | 6,9000 | 6,7200 | 6,7200 | 6,7400 | 30.922 | 210.762 |
20/11/2018 | 7,0800 | 6,7200 | 7,0800 | 6,7200 | 18.289 | 125.378 |
19/11/2018 | 7,0800 | 6,8600 | 7,0400 | 7,0000 | 8.276 | 57.729 |
16/11/2018 | 7,1800 | 6,9200 | 7,1800 | 7,0200 | 40.584 | 287.640 |
15/11/2018 | 7,1400 | 6,8600 | 7,0600 | 7,1200 | 16.321 | 115.141 |
14/11/2018 | 7,0800 | 6,8600 | 6,9400 | 7,0000 | 8.339 | 58.165 |
13/11/2018 | 7,1600 | 6,7600 | 6,7600 | 7,0800 | 18.120 | 126.629 |
12/11/2018 | 6,9000 | 6,7600 | 6,8600 | 6,7600 | 5.237 | 35.757 |
09/11/2018 | 6,9800 | 6,7800 | 6,8200 | 6,8000 | 8.895 | 60.810 |
08/11/2018 | 7,1600 | 6,7000 | 7,1600 | 6,8400 | 50.204 | 346.291 |
07/11/2018 | 7,2000 | 6,9400 | 7,1000 | 6,9600 | 10.537 | 73.597 |
06/11/2018 | 7,2000 | 6,7800 | 6,8200 | 7,0000 | 26.492 | 186.264 |
05/11/2018 | 7,0800 | 6,7200 | 6,7800 | 6,7200 | 5.185 | 35.547 |
02/11/2018 | 7,0400 | 6,7400 | 7,0400 | 6,8400 | 38.830 | 264.935 |
01/11/2018 | 7,0200 | 6,9400 | 7,0200 | 6,9800 | 6.831 | 47.821 |
31/10/2018 | 7,0800 | 6,8600 | 6,9000 | 7,0200 | 56.224 | 394.483 |
30/10/2018 | 7,0000 | 6,8200 | 7,0000 | 6,8200 | 4.943 | 34.191 |
29/10/2018 | 7,0600 | 6,8200 | 6,8600 | 6,8200 | 9.482 | 65.627 |
26/10/2018 | 7,0400 | 6,7800 | 6,9600 | 6,8800 | 6.769 | 46.643 |
25/10/2018 | 7,3200 | 6,9600 | 7,2200 | 6,9600 | 23.517 | 168.657 |
24/10/2018 | 7,3000 | 6,7600 | 6,8000 | 7,3000 | 77.406 | 541.530 |
23/10/2018 | 6,8800 | 6,7000 | 6,8800 | 6,7000 | 9.567 | 64.662 |
22/10/2018 | 6,9200 | 6,7000 | 6,7000 | 6,8600 | 37.773 | 257.524 |
19/10/2018 | 6,8000 | 6,5000 | 6,8000 | 6,6400 | 31.517 | 211.189 |
18/10/2018 | 6,8000 | 6,7000 | 6,7200 | 6,8000 | 6.889 | 46.463 |
17/10/2018 | 6,8400 | 6,7000 | 6,7400 | 6,7000 | 23.694 | 159.711 |
16/10/2018 | 6,8000 | 6,7200 | 6,7200 | 6,7400 | 43.467 | 294.012 |
15/10/2018 | 6,9200 | 6,7200 | 6,9200 | 6,7200 | 38.556 | 261.174 |
12/10/2018 | 7,0200 | 6,8800 | 7,0000 | 6,8800 | 19.036 | 132.301 |
11/10/2018 | 7,0600 | 6,5400 | 6,6200 | 6,8600 | 15.608 | 107.332 |
10/10/2018 | 7,0000 | 6,7200 | 6,7200 | 6,8000 | 21.851 | 149.849 |
09/10/2018 | 7,1800 | 6,5600 | 7,1600 | 6,9600 | 44.876 | 309.275 |
08/10/2018 | 7,3000 | 7,1000 | 7,2400 | 7,2400 | 248.389 | 1.797.859 |
05/10/2018 | 7,3400 | 7,2000 | 7,3400 | 7,2200 | 40.404 | 293.481 |
04/10/2018 | 7,4800 | 7,1800 | 7,4800 | 7,3400 | 76.258 | 551.480 |
03/10/2018 | 7,3800 | 7,2400 | 7,2400 | 7,3000 | 44.537 | 324.937 |
02/10/2018 | 7,5000 | 7,3000 | 7,3000 | 7,3000 | 20.701 | 152.867 |
01/10/2018 | 7,6000 | 7,2800 | 7,3800 | 7,4200 | 192.570 | 1.432.513 |
28/09/2018 | 7,7000 | 7,3800 | 7,6800 | 7,4200 | 25.824 | 194.039 |
27/09/2018 | 7,7200 | 7,5600 | 7,7200 | 7,7000 | 157.956 | 1.209.460 |
26/09/2018 | 7,9600 | 7,7200 | 7,8000 | 7,8000 | 30.471 | 238.810 |
25/09/2018 | 7,8000 | 7,4000 | 7,4800 | 7,8000 | 153.555 | 1.166.778 |
24/09/2018 | 7,5000 | 7,3000 | 7,5000 | 7,3400 | 31.297 | 230.138 |
21/09/2018 | 7,6000 | 7,2400 | 7,4000 | 7,6000 | 120.411 | 905.488 |
20/09/2018 | 7,4400 | 7,1800 | 7,2800 | 7,4400 | 10.804 | 78.722 |
19/09/2018 | 7,3800 | 6,9400 | 6,9400 | 7,2800 | 14.357 | 102.917 |
18/09/2018 | 7,0000 | 6,8000 | 6,8600 | 6,9000 | 10.663 | 73.552 |
17/09/2018 | 6,9800 | 6,7200 | 6,9000 | 6,8000 | 27.090 | 184.665 |
14/09/2018 | 7,0400 | 6,9000 | 6,9200 | 6,9000 | 14.576 | 100.992 |
13/09/2018 | 7,1600 | 6,8400 | 7,1200 | 6,8400 | 19.786 | 138.121 |
12/09/2018 | 7,1400 | 6,9800 | 7,0600 | 7,1000 | 22.449 | 159.488 |
11/09/2018 | 7,2000 | 6,9400 | 7,2000 | 6,9400 | 10.045 | 70.843 |
10/09/2018 | 7,4200 | 7,1000 | 7,2200 | 7,1000 | 33.586 | 242.251 |
07/09/2018 | 7,4000 | 7,0200 | 7,1000 | 7,2200 | 20.289 | 146.784 |
06/09/2018 | 7,5000 | 7,1000 | 7,3000 | 7,1000 | 53.843 | 396.406 |
05/09/2018 | 7,4200 | 7,2800 | 7,3000 | 7,3000 | 34.378 | 251.130 |
04/09/2018 | 7,4200 | 7,1000 | 7,4000 | 7,3000 | 44.086 | 321.464 |
03/09/2018 | 7,5000 | 7,2400 | 7,2600 | 7,3600 | 29.817 | 219.519 |
31/08/2018 | 7,4200 | 7,1600 | 7,2000 | 7,2000 | 48.844 | 352.359 |
30/08/2018 | 7,4200 | 7,0400 | 7,2200 | 7,3000 | 10.630 | 76.298 |
29/08/2018 | 7,2600 | 7,1000 | 7,2600 | 7,2600 | 11.421 | 82.258 |
28/08/2018 | 7,3000 | 7,0800 | 7,1600 | 7,2400 | 5.936 | 42.545 |
27/08/2018 | 7,2400 | 7,0600 | 7,1400 | 7,2200 | 22.815 | 163.703 |
24/08/2018 | 7,4200 | 7,0800 | 7,4200 | 7,1000 | 23.417 | 167.551 |
23/08/2018 | 7,4000 | 7,2000 | 7,2000 | 7,4000 | 7.120 | 51.821 |
22/08/2018 | 7,3200 | 7,0600 | 7,0600 | 7,2800 | 13.731 | 99.264 |
21/08/2018 | 7,4400 | 6,9800 | 7,2800 | 7,1000 | 27.129 | 194.398 |
20/08/2018 | 7,3400 | 6,9400 | 6,9400 | 7,3400 | 12.778 | 89.970 |
17/08/2018 | 7,1200 | 6,8800 | 6,9200 | 6,8800 | 11.306 | 79.196 |
16/08/2018 | 7,0000 | 6,8400 | 6,8800 | 6,8800 | 17.519 | 120.970 |
14/08/2018 | 7,4200 | 6,8400 | 7,1800 | 6,8400 | 21.679 | 153.625 |
13/08/2018 | 7,4400 | 7,2000 | 7,3200 | 7,2000 | 13.042 | 95.964 |
10/08/2018 | 7,4400 | 7,1800 | 7,3600 | 7,3000 | 27.473 | 201.414 |
09/08/2018 | 7,4400 | 7,3200 | 7,3600 | 7,4000 | 20.931 | 154.573 |
08/08/2018 | 7,4400 | 7,2000 | 7,2000 | 7,3200 | 13.774 | 100.435 |
07/08/2018 | 7,3600 | 7,3000 | 7,3400 | 7,3200 | 14.462 | 105.993 |
06/08/2018 | 7,3800 | 7,0000 | 7,0400 | 7,3400 | 11.872 | 85.293 |
03/08/2018 | 7,0600 | 6,8400 | 6,8600 | 7,0000 | 4.612 | 31.940 |
02/08/2018 | 6,9000 | 6,7200 | 6,9000 | 6,8000 | 23.187 | 157.872 |
01/08/2018 | 7,0600 | 6,9200 | 7,0600 | 6,9200 | 15.404 | 106.939 |
31/07/2018 | 7,0800 | 6,9800 | 7,0600 | 7,0000 | 6.806 | 47.769 |
30/07/2018 | 7,0400 | 6,9600 | 7,0400 | 6,9800 | 20.210 | 141.913 |
27/07/2018 | 7,2000 | 6,9400 | 7,2000 | 7,0000 | 24.829 | 174.071 |
26/07/2018 | 7,0400 | 6,9600 | 7,0400 | 7,0000 | 29.390 | 205.405 |
25/07/2018 | 7,0200 | 6,9400 | 7,0000 | 6,9800 | 12.040 | 83.937 |
24/07/2018 | 7,0800 | 6,9600 | 7,0200 | 7,0000 | 16.061 | 112.383 |
23/07/2018 | 7,3000 | 6,9800 | 7,3000 | 6,9800 | 32.240 | 227.875 |
20/07/2018 | 7,2400 | 7,1400 | 7,2400 | 7,2000 | 83.093 | 597.844 |
19/07/2018 | 7,3800 | 7,2000 | 7,3800 | 7,2000 | 44.284 | 321.602 |
18/07/2018 | 7,4600 | 7,3600 | 7,3800 | 7,3800 | 20.893 | 154.374 |
17/07/2018 | 7,5000 | 7,3800 | 7,5000 | 7,3800 | 5.851 | 43.506 |
16/07/2018 | 7,6000 | 7,3600 | 7,5200 | 7,4800 | 9.379 | 70.305 |
13/07/2018 | 7,5200 | 7,0400 | 7,0400 | 7,4800 | 9.942 | 73.776 |
12/07/2018 | 7,5600 | 7,3400 | 7,3400 | 7,4800 | 31.471 | 235.822 |
11/07/2018 | 7,4200 | 7,3600 | 7,3600 | 7,3600 | 12.997 | 95.834 |
10/07/2018 | 7,4600 | 7,3400 | 7,4400 | 7,3600 | 7.309 | 54.020 |
09/07/2018 | 7,4000 | 7,3200 | 7,3200 | 7,3600 | 3.532 | 26.032 |
06/07/2018 | 7,5000 | 7,2400 | 7,4400 | 7,3200 | 11.470 | 83.988 |
05/07/2018 | 7,4800 | 7,1800 | 7,3400 | 7,4800 | 11.384 | 84.239 |
04/07/2018 | 7,5200 | 7,1400 | 7,4200 | 7,2800 | 7.205 | 52.843 |
03/07/2018 | 7,5000 | 7,3400 | 7,3800 | 7,4000 | 18.114 | 134.140 |
02/07/2018 | 7,4800 | 7,2600 | 7,4000 | 7,3200 | 6.663 | 48.944 |
29/06/2018 | 7,5000 | 7,3000 | 7,4400 | 7,4000 | 24.238 | 179.008 |
28/06/2018 | 7,5400 | 7,2000 | 7,5200 | 7,4000 | 33.998 | 251.098 |
27/06/2018 | 7,5400 | 7,4200 | 7,4200 | 7,5000 | 44.512 | 333.030 |
26/06/2018 | 7,6000 | 7,3600 | 7,5000 | 7,4000 | 50.763 | 379.528 |
25/06/2018 | 7,5800 | 7,4000 | 7,4000 | 7,4800 | 16.822 | 125.888 |
22/06/2018 | 7,5600 | 7,3200 | 7,5000 | 7,3200 | 19.211 | 143.006 |
21/06/2018 | 7,4800 | 7,3400 | 7,3600 | 7,3600 | 31.991 | 237.007 |
20/06/2018 | 7,6200 | 7,2400 | 7,5800 | 7,2400 | 23.749 | 175.168 |
19/06/2018 | 7,4600 | 7,3800 | 7,3800 | 7,3800 | 19.528 | 144.504 |
18/06/2018 | 7,6400 | 7,3800 | 7,4400 | 7,4400 | 6.728 | 50.011 |
15/06/2018 | 7,9000 | 7,4600 | 7,8000 | 7,5000 | 23.821 | 180.779 |
14/06/2018 | 7,6600 | 7,4000 | 7,4200 | 7,6600 | 12.581 | 94.811 |
13/06/2018 | 7,8800 | 7,4600 | 7,6400 | 7,5000 | 14.651 | 112.678 |
12/06/2018 | 7,4000 | 7,2500 | 7,2800 | 7,4000 | 17.195 | 250.157 |
11/06/2018 | 14,6000 | 14,0500 | 14,2500 | 14,3000 | 8.119 | 116.027 |
08/06/2018 | 14,9000 | 14,2000 | 14,9000 | 14,2000 | 6.522 | 95.791 |
07/06/2018 | 14,9500 | 14,7000 | 14,9500 | 14,8500 | 7.517 | 111.563 |
06/06/2018 | 15,0000 | 14,8000 | 14,9500 | 14,9500 | 7.029 | 104.816 |
05/06/2018 | 14,9500 | 14,7000 | 14,7500 | 14,9000 | 5.346 | 79.262 |
04/06/2018 | 14,9500 | 14,6000 | 14,8500 | 14,6000 | 3.453 | 50.933 |
01/06/2018 | 14,9000 | 14,5500 | 14,5500 | 14,7000 | 66.402 | 970.106 |
31/05/2018 | 14,8500 | 14,4000 | 14,6500 | 14,4000 | 39.597 | 575.281 |
30/05/2018 | 14,7500 | 14,5000 | 14,6000 | 14,6000 | 5.661 | 82.476 |
29/05/2018 | 14,7000 | 14,3500 | 14,7000 | 14,5000 | 6.971 | 101.102 |
25/05/2018 | 14,9000 | 14,2000 | 14,7000 | 14,9000 | 7.720 | 111.956 |
24/05/2018 | 14,9500 | 14,1000 | 14,3000 | 14,7000 | 19.989 | 291.667 |
23/05/2018 | 14,5000 | 14,0500 | 14,2000 | 14,1000 | 53.220 | 751.265 |
22/05/2018 | 14,6500 | 13,9000 | 13,9000 | 14,1000 | 16.306 | 230.497 |
21/05/2018 | 14,5000 | 14,0000 | 14,5000 | 14,2000 | 6.091 | 86.392 |
18/05/2018 | 14,9500 | 14,1000 | 14,4000 | 14,4000 | 10.759 | 155.105 |
17/05/2018 | 14,7500 | 14,3000 | 14,6000 | 14,4000 | 8.097 | 117.315 |
16/05/2018 | 15,0000 | 14,4500 | 15,0000 | 14,5500 | 6.862 | 101.213 |
15/05/2018 | 15,0500 | 14,8500 | 15,0500 | 14,9500 | 8.270 | 123.542 |
14/05/2018 | 15,2500 | 15,0000 | 15,2500 | 15,0500 | 8.365 | 126.650 |
11/05/2018 | 15,2000 | 14,9500 | 15,2000 | 15,1500 | 27.705 | 419.717 |
10/05/2018 | 15,4000 | 14,9500 | 15,4000 | 15,1500 | 33.039 | 501.609 |
09/05/2018 | 15,5000 | 14,9500 | 15,3000 | 15,3000 | 31.371 | 479.541 |
08/05/2018 | 15,3500 | 14,8500 | 15,0500 | 15,3500 | 15.655 | 236.576 |
07/05/2018 | 15,1000 | 14,6000 | 14,9000 | 14,8500 | 5.328 | 78.857 |
04/05/2018 | 15,0000 | 14,5000 | 14,7500 | 15,0000 | 25.082 | 368.751 |
03/05/2018 | 14,8500 | 14,5000 | 14,8500 | 14,7500 | 41.636 | 612.726 |
02/05/2018 | 14,8500 | 14,1500 | 14,1500 | 14,8500 | 44.168 | 637.061 |
30/04/2018 | 14,2500 | 13,9000 | 14,0000 | 14,2500 | 8.765 | 123.523 |
27/04/2018 | 14,2000 | 14,0000 | 14,2000 | 14,2000 | 8.232 | 116.052 |
26/04/2018 | 14,3500 | 14,0000 | 14,3500 | 14,0500 | 11.319 | 159.853 |
25/04/2018 | 14,3500 | 14,0500 | 14,3500 | 14,0500 | 10.800 | 153.342 |
24/04/2018 | 14,6500 | 14,0000 | 14,2000 | 14,6500 | 11.252 | 159.362 |
23/04/2018 | 14,2000 | 14,0000 | 14,2000 | 14,0000 | 6.149 | 86.729 |
20/04/2018 | 14,5500 | 14,1000 | 14,5500 | 14,2000 | 21.001 | 298.917 |
19/04/2018 | 14,7000 | 13,9500 | 14,3500 | 14,7000 | 51.644 | 731.293 |
18/04/2018 | 14,4000 | 14,1000 | 14,4000 | 14,2000 | 8.144 | 116.055 |
17/04/2018 | 14,4000 | 14,0000 | 14,0000 | 14,4000 | 9.321 | 132.663 |
16/04/2018 | 14,4000 | 14,0000 | 14,3000 | 14,0000 | 10.721 | 153.348 |
13/04/2018 | 14,4000 | 14,2000 | 14,3500 | 14,4000 | 10.564 | 151.749 |
12/04/2018 | 14,4000 | 14,0000 | 14,2000 | 14,2000 | 33.829 | 481.682 |
11/04/2018 | 14,3000 | 14,0000 | 14,0500 | 14,2000 | 11.933 | 168.842 |
10/04/2018 | 14,1000 | 14,0000 | 14,0500 | 14,0000 | 6.476 | 90.784 |
05/04/2018 | 14,2000 | 14,0000 | 14,2000 | 14,0500 | 6.059 | 85.372 |
04/04/2018 | 14,5000 | 13,9500 | 14,1500 | 14,0000 | 7.450 | 105.223 |
03/04/2018 | 14,5000 | 13,9000 | 14,3000 | 14,1500 | 7.265 | 102.669 |
29/03/2018 | 14,5000 | 14,0500 | 14,2500 | 14,3000 | 23.770 | 339.152 |
28/03/2018 | 14,4000 | 13,9000 | 14,4000 | 14,2500 | 46.282 | 656.376 |
27/03/2018 | 14,5000 | 14,1500 | 14,1500 | 14,4500 | 41.293 | 586.856 |
26/03/2018 | 14,2000 | 14,0000 | 14,1500 | 14,1000 | 9.408 | 132.723 |
23/03/2018 | 14,5000 | 13,9000 | 14,1000 | 14,5000 | 15.255 | 214.689 |
22/03/2018 | 14,4500 | 14,0500 | 14,2500 | 14,3000 | 8.617 | 122.700 |
21/03/2018 | 14,5500 | 14,0500 | 14,4500 | 14,3500 | 11.338 | 162.309 |
20/03/2018 | 14,6000 | 14,2500 | 14,5000 | 14,4000 | 16.923 | 244.815 |
19/03/2018 | 14,6000 | 14,3000 | 14,6000 | 14,4000 | 5.913 | 85.220 |
16/03/2018 | 14,8500 | 14,5500 | 14,6000 | 14,7000 | 152.235 | 2.237.900 |
15/03/2018 | 14,8500 | 14,5000 | 14,6000 | 14,7000 | 23.208 | 342.926 |
14/03/2018 | 14,9000 | 14,6000 | 14,8500 | 14,6000 | 17.827 | 264.254 |
13/03/2018 | 14,8500 | 14,5000 | 14,8000 | 14,8500 | 16.739 | 247.429 |
12/03/2018 | 14,8500 | 14,5500 | 14,7000 | 14,8000 | 16.837 | 248.843 |
09/03/2018 | 14,8000 | 14,6000 | 14,7000 | 14,6000 | 28.705 | 422.751 |
08/03/2018 | 14,7000 | 14,3500 | 14,3500 | 14,7000 | 15.072 | 220.211 |
07/03/2018 | 14,6000 | 14,2500 | 14,5000 | 14,2500 | 19.082 | 275.470 |
06/03/2018 | 14,8000 | 14,3000 | 14,3000 | 14,7000 | 12.235 | 178.673 |
05/03/2018 | 14,8000 | 14,2000 | 14,2000 | 14,3000 | 15.028 | 217.418 |
02/03/2018 | 14,9500 | 14,2000 | 14,9500 | 14,2500 | 50.226 | 715.934 |
01/03/2018 | 15,1500 | 14,8500 | 15,0000 | 15,0000 | 115.403 | 1.734.813 |
28/02/2018 | 15,0000 | 14,6000 | 14,6500 | 15,0000 | 26.502 | 392.817 |
27/02/2018 | 14,8000 | 14,3000 | 14,4500 | 14,5500 | 59.479 | 863.340 |
26/02/2018 | 14,3500 | 14,2500 | 14,3500 | 14,3500 | 8.435 | 120.460 |
23/02/2018 | 14,5000 | 14,2000 | 14,4500 | 14,5000 | 6.339 | 90.725 |
22/02/2018 | 14,8000 | 14,2500 | 14,4000 | 14,4500 | 9.250 | 133.406 |
21/02/2018 | 14,5500 | 14,2500 | 14,4000 | 14,3500 | 3.909 | 55.958 |
20/02/2018 | 14,7000 | 14,4000 | 14,6500 | 14,5000 | 19.645 | 284.545 |
16/02/2018 | 15,0000 | 14,3000 | 15,0000 | 14,6000 | 8.806 | 129.150 |
15/02/2018 | 15,0000 | 14,1500 | 14,9000 | 14,9500 | 3.571 | 52.372 |
14/02/2018 | 15,0000 | 14,0500 | 14,6500 | 14,4000 | 6.058 | 87.864 |
13/02/2018 | 15,1000 | 13,8500 | 14,9000 | 14,6000 | 17.667 | 254.209 |
12/02/2018 | 15,1500 | 14,5000 | 14,5000 | 14,8000 | 38.741 | 574.101 |
09/02/2018 | 14,5000 | 13,7000 | 14,2500 | 14,5000 | 14.166 | 199.028 |
08/02/2018 | 14,7500 | 14,1500 | 14,2500 | 14,2000 | 35.707 | 508.193 |
07/02/2018 | 14,7000 | 14,3000 | 14,7000 | 14,4500 | 23.064 | 335.582 |
06/02/2018 | 14,9000 | 13,9000 | 14,4000 | 14,5500 | 141.286 | 2.029.944 |
05/02/2018 | 14,9000 | 14,4000 | 14,7500 | 14,4000 | 3.925 | 57.218 |
02/02/2018 | 15,1500 | 14,8000 | 15,0500 | 14,9000 | 7.387 | 109.966 |
01/02/2018 | 15,6000 | 14,6500 | 15,2000 | 14,9000 | 11.850 | 177.121 |
31/01/2018 | 15,3500 | 14,9500 | 14,9500 | 15,0500 | 10.426 | 157.646 |
30/01/2018 | 15,4000 | 14,7000 | 15,2000 | 14,9500 | 20.443 | 307.269 |
29/01/2018 | 15,6000 | 15,2000 | 15,4000 | 15,2000 | 29.564 | 453.105 |
26/01/2018 | 16,5500 | 14,7000 | 15,6500 | 15,4000 | 13.812 | 217.694 |
25/01/2018 | 16,4500 | 15,4500 | 15,8000 | 15,5500 | 33.409 | 527.646 |
24/01/2018 | 15,9000 | 14,9500 | 15,0500 | 15,9000 | 16.405 | 253.429 |
23/01/2018 | 15,5000 | 14,4000 | 14,4500 | 15,2000 | 20.103 | 298.361 |
22/01/2018 | 14,4000 | 14,1500 | 14,1500 | 14,3000 | 111.519 | 1.594.533 |
19/01/2018 | 14,3000 | 13,8500 | 14,0500 | 14,3000 | 16.403 | 230.698 |
18/01/2018 | 14,2500 | 13,9500 | 14,2500 | 13,9500 | 20.965 | 294.128 |
17/01/2018 | 14,4000 | 14,0500 | 14,3500 | 14,2000 | 10.651 | 152.418 |
16/01/2018 | 14,5000 | 14,0500 | 14,2500 | 14,5000 | 1.598.328 | 20.003.971 |
15/01/2018 | 14,3000 | 14,0000 | 14,3000 | 14,2500 | 8.044 | 113.447 |
12/01/2018 | 14,5000 | 14,1500 | 14,4500 | 14,3000 | 11.986 | 172.315 |
11/01/2018 | 14,4500 | 14,3000 | 14,4000 | 14,4500 | 4.537 | 65.423 |
10/01/2018 | 14,5000 | 14,3500 | 14,4000 | 14,5000 | 12.088 | 174.470 |
09/01/2018 | 14,5500 | 14,3500 | 14,4500 | 14,5000 | 14.983 | 216.899 |
08/01/2018 | 14,5500 | 14,3000 | 14,3000 | 14,5000 | 15.955 | 231.059 |
05/01/2018 | 14,3000 | 13,3000 | 13,5000 | 14,3000 | 94.823 | 1.266.075 |
04/01/2018 | 13,3000 | 13,0500 | 13,2500 | 13,1500 | 8.288 | 109.819 |
03/01/2018 | 13,3000 | 12,7000 | 12,7000 | 13,3000 | 6.175 | 80.106 |
02/01/2018 | 13,0000 | 12,6500 | 12,6500 | 12,9500 | 10.892 | 140.697 |
29/12/2017 | 13,1000 | 12,6500 | 13,0000 | 12,6500 | 13.744 | 178.602 |
28/12/2017 | 13,1500 | 12,9000 | 13,0000 | 12,9500 | 13.486 | 175.355 |
27/12/2017 | 13,2000 | 13,1000 | 13,1500 | 13,1000 | 8.946 | 118.033 |
22/12/2017 | 13,3500 | 13,1000 | 13,3500 | 13,1000 | 8.296 | 110.200 |
21/12/2017 | 13,6000 | 13,2500 | 13,4500 | 13,2500 | 19.859 | 266.857 |
20/12/2017 | 13,5500 | 13,1000 | 13,5500 | 13,2500 | 15.731 | 210.823 |
19/12/2017 | 13,3000 | 13,0000 | 13,3000 | 13,1000 | 8.764 | 115.582 |
18/12/2017 | 13,3500 | 13,2000 | 13,2000 | 13,3500 | 10.933 | 144.870 |
15/12/2017 | 13,2000 | 12,9000 | 13,1500 | 13,2000 | 20.635 | 269.829 |
14/12/2017 | 13,3500 | 13,0000 | 13,1000 | 13,0000 | 17.077 | 224.629 |
13/12/2017 | 13,4000 | 12,8500 | 12,8500 | 13,1000 | 26.594 | 347.737 |
12/12/2017 | 13,2000 | 12,6000 | 13,0000 | 12,8000 | 10.660 | 138.098 |
11/12/2017 | 13,3500 | 13,0500 | 13,2500 | 13,0500 | 1.926 | 25.420 |
08/12/2017 | 13,3300 | 13,1000 | 13,3300 | 13,1500 | 8.171 | 108.042 |
07/12/2017 | 13,5500 | 13,1300 | 13,5500 | 13,2000 | 16.042 | 211.907 |
06/12/2017 | 13,2300 | 12,9400 | 13,2300 | 13,0000 | 40.284 | 523.615 |
05/12/2017 | 13,2100 | 12,9100 | 13,2100 | 12,9600 | 81.771 | 1.074.988 |
04/12/2017 | 13,3600 | 13,0000 | 13,3600 | 13,0000 | 4.637 | 60.798 |
01/12/2017 | 13,2400 | 13,0400 | 13,2000 | 13,0400 | 11.756 | 155.000 |
30/11/2017 | 13,4400 | 13,2500 | 13,4200 | 13,2500 | 166.296 | 2.207.367 |
29/11/2017 | 13,5200 | 13,0000 | 13,5200 | 13,0000 | 24.650 | 329.813 |
28/11/2017 | 13,5500 | 13,3900 | 13,5500 | 13,4400 | 79.409 | 1.068.625 |
27/11/2017 | 13,5000 | 13,1700 | 13,3200 | 13,5000 | 12.854 | 171.482 |
24/11/2017 | 13,3500 | 13,0700 | 13,1600 | 13,2400 | 14.246 | 188.142 |
23/11/2017 | 13,3500 | 12,7700 | 13,3500 | 12,7700 | 18.290 | 239.509 |
22/11/2017 | 13,3500 | 13,1300 | 13,2700 | 13,2200 | 8.109 | 107.435 |
21/11/2017 | 13,4500 | 13,0400 | 13,4500 | 13,0400 | 1.920.195 | 21.357.687 |
20/11/2017 | 13,7800 | 12,9900 | 13,7800 | 13,3500 | 26.418 | 350.555 |
17/11/2017 | 13,0200 | 12,6400 | 12,7900 | 13,0000 | 14.478 | 185.271 |
16/11/2017 | 12,6600 | 12,3800 | 12,6500 | 12,5100 | 10.537 | 131.658 |
15/11/2017 | 12,7200 | 12,4500 | 12,6900 | 12,5000 | 19.749 | 248.077 |
14/11/2017 | 12,7500 | 12,4700 | 12,6000 | 12,6500 | 29.053 | 367.237 |
13/11/2017 | 12,5000 | 12,0500 | 12,3200 | 12,3400 | 28.269 | 348.978 |
10/11/2017 | 12,6000 | 12,1000 | 12,6000 | 12,5400 | 23.561 | 288.087 |
09/11/2017 | 12,6000 | 12,2100 | 12,6000 | 12,4800 | 23.450 | 292.641 |
08/11/2017 | 12,6000 | 12,3600 | 12,3600 | 12,6000 | 17.272 | 214.772 |
07/11/2017 | 12,5700 | 12,3300 | 12,5700 | 12,4000 | 41.457 | 517.158 |
06/11/2017 | 12,5800 | 12,4800 | 12,5200 | 12,5700 | 9.059 | 113.383 |
03/11/2017 | 12,5200 | 12,4600 | 12,5000 | 12,5200 | 5.229 | 65.225 |
02/11/2017 | 12,4400 | 12,2600 | 12,2600 | 12,4400 | 18.515 | 229.593 |
01/11/2017 | 12,3800 | 12,1600 | 12,3800 | 12,2400 | 6.600 | 81.298 |
31/10/2017 | 12,4200 | 12,2500 | 12,4200 | 12,3500 | 19.806 | 244.843 |
30/10/2017 | 12,5000 | 12,1800 | 12,4700 | 12,5000 | 8.676 | 106.519 |
27/10/2017 | 12,5500 | 12,1500 | 12,4000 | 12,1500 | 14.822 | 183.059 |
26/10/2017 | 12,4400 | 12,2000 | 12,4300 | 12,3500 | 6.977 | 86.216 |
25/10/2017 | 12,4000 | 12,0300 | 12,0300 | 12,4000 | 22.288 | 271.194 |
24/10/2017 | 12,1100 | 12,0200 | 12,0400 | 12,0900 | 12.775 | 154.091 |
23/10/2017 | 12,1000 | 11,9000 | 11,9600 | 12,0000 | 18.039 | 216.796 |
20/10/2017 | 12,1100 | 11,9900 | 12,0000 | 12,0000 | 26.800 | 321.823 |
19/10/2017 | 12,1300 | 11,9100 | 12,0800 | 12,0200 | 92.558 | 1.111.103 |
18/10/2017 | 12,2600 | 12,0300 | 12,2400 | 12,0300 | 8.089 | 98.619 |
17/10/2017 | 12,4800 | 12,1600 | 12,4800 | 12,2000 | 7.816 | 95.422 |
16/10/2017 | 12,2300 | 12,1300 | 12,1700 | 12,2300 | 10.025 | 121.906 |
13/10/2017 | 12,2600 | 12,1400 | 12,2000 | 12,2000 | 30.380 | 369.794 |
12/10/2017 | 12,1600 | 12,0700 | 12,1600 | 12,1000 | 13.825 | 167.597 |
11/10/2017 | 12,2200 | 12,0400 | 12,1500 | 12,1200 | 11.703 | 141.529 |
10/10/2017 | 12,2500 | 12,1500 | 12,2500 | 12,1500 | 9.302 | 113.525 |
09/10/2017 | 12,2900 | 12,1400 | 12,2900 | 12,1900 | 8.626 | 104.880 |
06/10/2017 | 12,3700 | 12,0500 | 12,3700 | 12,1500 | 16.397 | 198.723 |
05/10/2017 | 12,2800 | 12,0000 | 12,2700 | 12,0300 | 17.703 | 214.547 |
04/10/2017 | 12,3300 | 12,0200 | 12,3000 | 12,2800 | 69.268 | 847.631 |
03/10/2017 | 12,6300 | 12,3000 | 12,6300 | 12,3000 | 16.733 | 211.383 |
02/10/2017 | 12,8300 | 12,3700 | 12,7000 | 12,5500 | 14.861 | 187.197 |
29/09/2017 | 12,5100 | 12,2000 | 12,3300 | 12,3900 | 83.358 | 1.024.403 |
28/09/2017 | 12,7100 | 11,9600 | 12,0000 | 12,3400 | 37.561 | 452.445 |
27/09/2017 | 12,0000 | 11,9000 | 11,9900 | 12,0000 | 9.434 | 112.759 |
26/09/2017 | 12,0400 | 11,8800 | 11,8800 | 12,0000 | 9.241 | 110.930 |
25/09/2017 | 12,0700 | 11,7500 | 11,8400 | 12,0000 | 16.262 | 192.790 |
22/09/2017 | 11,9000 | 11,8000 | 11,8800 | 11,8300 | 7.139 | 84.404 |
21/09/2017 | 11,9500 | 11,8200 | 11,8900 | 11,8300 | 10.745 | 127.675 |
20/09/2017 | 11,9900 | 11,5200 | 11,5200 | 11,8000 | 29.888 | 356.364 |
19/09/2017 | 12,0000 | 11,5300 | 11,5300 | 11,9000 | 12.206 | 145.699 |
18/09/2017 | 12,0000 | 11,9100 | 12,0000 | 11,9100 | 12.342 | 147.795 |
15/09/2017 | 12,2700 | 11,9300 | 12,0300 | 12,0200 | 15.795 | 190.202 |
14/09/2017 | 12,0500 | 11,9000 | 12,0100 | 11,9000 | 35.584 | 426.807 |
13/09/2017 | 12,0800 | 11,9200 | 12,0100 | 12,0500 | 7.514 | 90.245 |
12/09/2017 | 12,0800 | 11,9000 | 12,0000 | 12,0100 | 6.960 | 83.179 |
11/09/2017 | 12,1600 | 11,6000 | 11,6000 | 12,0000 | 4.818 | 57.837 |
08/09/2017 | 12,0200 | 11,9000 | 11,9600 | 11,9500 | 11.517 | 137.452 |
07/09/2017 | 12,1700 | 11,9000 | 12,0900 | 11,9000 | 14.070 | 169.191 |
06/09/2017 | 12,2800 | 11,8900 | 12,0000 | 12,0000 | 16.027 | 191.677 |
05/09/2017 | 12,0000 | 11,5100 | 11,7700 | 11,6000 | 14.849 | 175.194 |
04/09/2017 | 12,1000 | 11,6000 | 12,0000 | 11,6000 | 12.801 | 152.091 |
01/09/2017 | 12,1100 | 11,8900 | 12,0000 | 11,9900 | 15.901 | 190.736 |
31/08/2017 | 12,2400 | 11,8200 | 11,8200 | 12,0000 | 7.567 | 91.493 |
30/08/2017 | 12,1500 | 11,9800 | 12,0000 | 12,0000 | 11.806 | 141.582 |
29/08/2017 | 12,0000 | 11,9600 | 11,9800 | 12,0000 | 42.330 | 507.925 |
28/08/2017 | 12,0000 | 11,9300 | 12,0000 | 12,0000 | 12.661 | 151.806 |
25/08/2017 | 12,1300 | 11,9900 | 12,1200 | 12,0000 | 5.391 | 65.034 |
24/08/2017 | 12,1800 | 11,9300 | 12,0100 | 12,1200 | 3.944 | 47.376 |
23/08/2017 | 12,0100 | 11,9000 | 12,0100 | 11,9600 | 8.982 | 107.499 |
22/08/2017 | 12,1300 | 11,9500 | 12,0600 | 11,9500 | 17.600 | 211.243 |
21/08/2017 | 12,1600 | 11,9900 | 12,1600 | 12,0000 | 25.160 | 302.153 |
18/08/2017 | 12,3300 | 11,8100 | 12,0700 | 12,1000 | 15.947 | 193.556 |
17/08/2017 | 12,1700 | 11,9900 | 12,1700 | 12,0000 | 40.069 | 480.912 |
16/08/2017 | 12,1000 | 11,9000 | 12,0400 | 12,1000 | 75.458 | 909.568 |
14/08/2017 | 12,4400 | 11,9700 | 12,0800 | 11,9700 | 7.294 | 88.451 |
11/08/2017 | 12,1000 | 11,9400 | 12,1000 | 12,0300 | 13.297 | 159.967 |
10/08/2017 | 12,1500 | 12,0500 | 12,1400 | 12,1000 | 15.917 | 192.949 |
09/08/2017 | 12,2100 | 12,1400 | 12,2100 | 12,1900 | 12.313 | 150.072 |
08/08/2017 | 12,2000 | 12,1000 | 12,2000 | 12,1000 | 10.008 | 121.623 |
07/08/2017 | 12,2600 | 12,0500 | 12,2600 | 12,1500 | 15.641 | 190.387 |
04/08/2017 | 12,3300 | 12,1600 | 12,3300 | 12,2500 | 28.775 | 353.420 |
03/08/2017 | 12,2600 | 12,1100 | 12,2000 | 12,2600 | 11.055 | 134.354 |
02/08/2017 | 12,3400 | 12,1200 | 12,3400 | 12,2500 | 19.158 | 235.013 |
01/08/2017 | 12,4100 | 12,2400 | 12,3800 | 12,2400 | 40.015 | 493.130 |
31/07/2017 | 12,4500 | 12,0000 | 12,0000 | 12,3000 | 11.662 | 143.422 |
28/07/2017 | 12,5900 | 12,3600 | 12,5900 | 12,4400 | 31.448 | 390.446 |
27/07/2017 | 12,7300 | 12,4700 | 12,4700 | 12,5400 | 22.926 | 287.756 |
26/07/2017 | 12,5700 | 11,9400 | 12,1100 | 12,4000 | 23.247 | 287.065 |
25/07/2017 | 12,4000 | 11,7000 | 12,3500 | 12,1000 | 8.546 | 104.424 |
24/07/2017 | 12,3300 | 12,1000 | 12,1500 | 12,3000 | 21.079 | 258.742 |
21/07/2017 | 12,4100 | 11,8500 | 12,1700 | 12,1000 | 19.035 | 228.693 |
20/07/2017 | 12,5900 | 12,0500 | 12,5900 | 12,1300 | 10.227 | 124.125 |
19/07/2017 | 12,3300 | 12,1000 | 12,3100 | 12,2000 | 17.356 | 211.825 |
18/07/2017 | 12,3500 | 12,1800 | 12,3500 | 12,2800 | 25.291 | 310.867 |
17/07/2017 | 12,4800 | 12,1700 | 12,4000 | 12,4400 | 7.301 | 89.778 |
14/07/2017 | 12,5900 | 12,2600 | 12,3800 | 12,3500 | 37.253 | 460.071 |
13/07/2017 | 12,5500 | 12,2000 | 12,5500 | 12,3800 | 18.939 | 234.070 |
12/07/2017 | 12,6000 | 12,2200 | 12,6000 | 12,2200 | 13.961 | 173.516 |
11/07/2017 | 12,7700 | 12,4500 | 12,7700 | 12,5300 | 10.149 | 127.447 |
10/07/2017 | 12,8000 | 12,3800 | 12,3800 | 12,7000 | 66.696 | 846.954 |
07/07/2017 | 12,7500 | 12,6500 | 12,6600 | 12,7000 | 12.822 | 162.692 |
06/07/2017 | 12,7400 | 12,0000 | 12,2000 | 12,7000 | 12.106 | 151.592 |
05/07/2017 | 12,4400 | 11,9900 | 12,0500 | 12,3000 | 52.953 | 642.685 |
04/07/2017 | 12,1000 | 12,0000 | 12,1000 | 12,0900 | 10.860 | 131.020 |
03/07/2017 | 12,2400 | 11,9600 | 12,2400 | 12,1000 | 9.500 | 114.930 |
30/06/2017 | 12,2300 | 12,1200 | 12,2300 | 12,1900 | 7.439 | 90.603 |
29/06/2017 | 12,3000 | 12,0800 | 12,3000 | 12,2200 | 11.148 | 135.669 |
28/06/2017 | 12,2000 | 12,0600 | 12,0900 | 12,1300 | 33.632 | 406.534 |
27/06/2017 | 12,1700 | 11,9500 | 12,0700 | 12,0500 | 20.022 | 239.771 |
26/06/2017 | 12,2000 | 11,9300 | 11,9300 | 12,0600 | 9.624 | 115.623 |
23/06/2017 | 12,1200 | 11,9500 | 12,1200 | 12,0500 | 7.612 | 91.553 |
22/06/2017 | 12,0900 | 11,8600 | 12,0900 | 12,0700 | 8.953 | 106.851 |
21/06/2017 | 12,3900 | 11,7000 | 12,3900 | 11,9600 | 23.325 | 279.039 |
20/06/2017 | 12,2000 | 11,7700 | 12,0600 | 12,2000 | 11.532 | 136.574 |
19/06/2017 | 12,2100 | 11,8900 | 12,0000 | 12,0500 | 17.706 | 212.817 |
16/06/2017 | 12,4100 | 11,9200 | 12,2100 | 12,0000 | 18.807 | 228.136 |
15/06/2017 | 12,3900 | 12,1900 | 12,3000 | 12,3000 | 10.758 | 132.245 |
14/06/2017 | 12,2700 | 12,0000 | 12,1400 | 12,2000 | 9.499 | 115.562 |
13/06/2017 | 12,3400 | 12,0300 | 12,2200 | 12,1000 | 18.952 | 230.537 |
12/06/2017 | 12,2800 | 12,0600 | 12,0600 | 12,1500 | 8.555 | 104.239 |
09/06/2017 | 12,2700 | 12,1200 | 12,2400 | 12,1300 | 11.271 | 137.481 |
08/06/2017 | 12,3000 | 12,1300 | 12,1600 | 12,1500 | 6.397 | 78.265 |
07/06/2017 | 12,3100 | 12,0400 | 12,1100 | 12,1200 | 12.077 | 147.509 |
06/06/2017 | 12,3800 | 12,1200 | 12,3000 | 12,2000 | 10.013 | 122.775 |
02/06/2017 | 12,3700 | 12,2000 | 12,2000 | 12,3000 | 12.638 | 155.619 |
01/06/2017 | 12,4000 | 12,1600 | 12,3300 | 12,2000 | 13.150 | 161.924 |
31/05/2017 | 12,5600 | 12,2400 | 12,5600 | 12,3700 | 13.669 | 169.471 |
30/05/2017 | 12,4700 | 12,2400 | 12,3600 | 12,4000 | 15.509 | 191.521 |
29/05/2017 | 12,3600 | 12,2000 | 12,2300 | 12,3200 | 3.988 | 48.863 |
26/05/2017 | 12,4500 | 12,0500 | 12,3500 | 12,2300 | 16.875 | 206.869 |
25/05/2017 | 12,4400 | 12,1500 | 12,4400 | 12,3000 | 9.571 | 117.951 |
24/05/2017 | 12,5100 | 11,3900 | 11,3900 | 12,3900 | 12.199 | 149.790 |
23/05/2017 | 12,5300 | 12,3000 | 12,4500 | 12,3000 | 31.284 | 390.308 |
22/05/2017 | 12,5000 | 12,3200 | 12,5000 | 12,4600 | 20.089 | 249.882 |
19/05/2017 | 12,4700 | 12,1500 | 12,4600 | 12,1500 | 19.440 | 238.827 |
18/05/2017 | 12,6000 | 11,8500 | 12,5400 | 12,3900 | 17.415 | 216.646 |
17/05/2017 | 12,5500 | 12,3800 | 12,3800 | 12,5400 | 8.809 | 109.661 |
16/05/2017 | 12,4700 | 12,2300 | 12,2300 | 12,4400 | 9.010 | 111.846 |
15/05/2017 | 12,4900 | 12,1500 | 12,3900 | 12,1500 | 11.139 | 137.201 |
12/05/2017 | 12,5000 | 12,2300 | 12,2300 | 12,3900 | 89.519 | 1.104.786 |
11/05/2017 | 12,4500 | 12,2100 | 12,3600 | 12,3200 | 8.279 | 102.216 |
10/05/2017 | 12,2000 | 11,8300 | 11,8600 | 12,2000 | 12.566 | 150.784 |
09/05/2017 | 11,9100 | 11,7300 | 11,9100 | 11,8600 | 8.939 | 105.618 |
08/05/2017 | 11,9400 | 11,6000 | 11,7000 | 11,8400 | 8.338 | 97.858 |
05/05/2017 | 11,7000 | 11,5500 | 11,5500 | 11,7000 | 10.056 | 116.885 |
04/05/2017 | 11,9000 | 11,4500 | 11,9000 | 11,5400 | 11.361 | 132.907 |
03/05/2017 | 12,1300 | 11,7000 | 12,1300 | 11,7800 | 10.023 | 118.525 |
02/05/2017 | 11,8900 | 11,4500 | 11,6700 | 11,6800 | 10.119 | 117.059 |
28/04/2017 | 11,5600 | 11,3500 | 11,5300 | 11,5600 | 8.120 | 92.953 |
27/04/2017 | 11,5900 | 11,4700 | 11,5800 | 11,5300 | 77.244 | 888.218 |
26/04/2017 | 11,6600 | 11,4700 | 11,6600 | 11,5400 | 10.857 | 125.331 |
25/04/2017 | 11,7700 | 11,4000 | 11,6600 | 11,6800 | 6.506 | 75.080 |
24/04/2017 | 12,7500 | 11,5300 | 12,7500 | 11,7100 | 40.378 | 474.818 |
21/04/2017 | 11,6000 | 11,2800 | 11,3500 | 11,6000 | 13.935 | 158.282 |
20/04/2017 | 11,4000 | 11,3000 | 11,4000 | 11,3000 | 24.139 | 273.766 |
19/04/2017 | 11,4400 | 11,3300 | 11,4400 | 11,3600 | 14.033 | 159.616 |
18/04/2017 | 11,5000 | 11,4000 | 11,5000 | 11,5000 | 28.188 | 324.019 |
13/04/2017 | 11,5000 | 10,8200 | 10,9400 | 11,5000 | 5.831 | 65.604 |
12/04/2017 | 11,6000 | 11,3500 | 11,5500 | 11,3500 | 32.480 | 374.783 |
11/04/2017 | 11,6000 | 11,4600 | 11,4600 | 11,5500 | 53.710 | 620.851 |
10/04/2017 | 11,6200 | 11,4500 | 11,5400 | 11,4500 | 15.167 | 175.341 |
07/04/2017 | 11,6000 | 11,4900 | 11,6000 | 11,5400 | 6.372 | 73.673 |
06/04/2017 | 11,6000 | 11,4000 | 11,5500 | 11,5300 | 14.515 | 166.668 |
05/04/2017 | 11,4800 | 11,2800 | 11,3100 | 11,4700 | 14.156 | 160.577 |
04/04/2017 | 11,6000 | 11,2000 | 11,5300 | 11,3300 | 15.809 | 178.994 |
03/04/2017 | 11,6600 | 11,4500 | 11,5400 | 11,5500 | 62.731 | 724.840 |
31/03/2017 | 11,5700 | 11,2200 | 11,2200 | 11,5700 | 10.624 | 120.510 |
30/03/2017 | 11,2600 | 11,1500 | 11,1500 | 11,2000 | 81.505 | 916.655 |
29/03/2017 | 11,4500 | 11,1500 | 11,3000 | 11,1500 | 13.928 | 156.970 |
28/03/2017 | 11,2700 | 11,1600 | 11,2700 | 11,2000 | 15.834 | 177.584 |
27/03/2017 | 11,3900 | 11,1500 | 11,1500 | 11,1500 | 11.513 | 129.511 |
24/03/2017 | 11,2500 | 11,0900 | 11,0900 | 11,1500 | 20.775 | 232.176 |
23/03/2017 | 11,2000 | 10,6000 | 10,6500 | 11,2000 | 32.581 | 356.796 |
22/03/2017 | 10,6800 | 10,5200 | 10,6000 | 10,6000 | 29.854 | 316.383 |
21/03/2017 | 10,6000 | 10,3300 | 10,4500 | 10,6000 | 9.865 | 103.676 |
20/03/2017 | 10,6000 | 10,2500 | 10,3000 | 10,3800 | 24.784 | 259.879 |
17/03/2017 | 10,4400 | 10,2500 | 10,4400 | 10,2500 | 11.345 | 117.172 |
16/03/2017 | 10,4900 | 10,2800 | 10,4900 | 10,3900 | 11.356 | 117.623 |
15/03/2017 | 10,3900 | 10,1500 | 10,3400 | 10,3900 | 17.456 | 177.626 |
14/03/2017 | 10,3500 | 10,1500 | 10,3500 | 10,1500 | 14.724 | 150.567 |
13/03/2017 | 10,3800 | 10,2500 | 10,2500 | 10,2600 | 20.926 | 215.975 |
10/03/2017 | 10,3500 | 10,1500 | 10,3400 | 10,2500 | 10.860 | 111.863 |
09/03/2017 | 10,4300 | 10,0100 | 10,4000 | 10,1900 | 11.419 | 117.548 |
08/03/2017 | 10,5600 | 10,2800 | 10,5600 | 10,4500 | 10.844 | 112.487 |
07/03/2017 | 10,5400 | 10,2300 | 10,4000 | 10,3300 | 19.785 | 205.591 |
06/03/2017 | 10,4000 | 10,3100 | 10,3100 | 10,3900 | 16.681 | 173.074 |
03/03/2017 | 10,4000 | 10,3300 | 10,3900 | 10,4000 | 42.371 | 439.785 |
02/03/2017 | 10,4000 | 10,2900 | 10,3000 | 10,4000 | 8.513 | 87.928 |
01/03/2017 | 10,3700 | 10,0900 | 10,0900 | 10,2300 | 19.477 | 197.839 |
28/02/2017 | 10,2400 | 10,0200 | 10,0200 | 10,0600 | 6.850 | 69.291 |
24/02/2017 | 10,3400 | 10,0000 | 10,3400 | 10,0100 | 49.588 | 499.705 |
23/02/2017 | 10,3800 | 10,2400 | 10,3600 | 10,3000 | 11.753 | 120.936 |
22/02/2017 | 10,6600 | 10,3200 | 10,4000 | 10,4000 | 68.891 | 723.008 |
21/02/2017 | 10,7700 | 10,2600 | 10,4000 | 10,4000 | 91.159 | 956.301 |
20/02/2017 | 10,4000 | 10,2700 | 10,4000 | 10,4000 | 12.161 | 126.058 |
17/02/2017 | 10,3500 | 10,1100 | 10,3500 | 10,2100 | 21.325 | 217.338 |
16/02/2017 | 10,4000 | 10,2400 | 10,3700 | 10,2600 | 11.420 | 117.924 |
15/02/2017 | 10,5000 | 10,3100 | 10,4700 | 10,4000 | 24.652 | 256.063 |
14/02/2017 | 10,5100 | 10,3000 | 10,4600 | 10,3700 | 13.747 | 142.705 |
13/02/2017 | 10,6700 | 10,4700 | 10,6200 | 10,4700 | 8.015 | 85.179 |
10/02/2017 | 10,8500 | 10,4700 | 10,8500 | 10,5500 | 14.442 | 153.408 |
09/02/2017 | 10,7900 | 10,2300 | 10,4500 | 10,7900 | 9.670 | 101.056 |
08/02/2017 | 10,7500 | 10,3700 | 10,7500 | 10,4500 | 12.035 | 127.209 |
07/02/2017 | 10,7700 | 10,5700 | 10,6800 | 10,7700 | 6.742 | 71.829 |
06/02/2017 | 10,6800 | 10,4100 | 10,4800 | 10,6800 | 8.091 | 85.099 |
03/02/2017 | 10,6000 | 10,3600 | 10,4300 | 10,5900 | 9.513 | 99.563 |
02/02/2017 | 10,6600 | 10,3300 | 10,6600 | 10,3700 | 11.178 | 116.627 |
01/02/2017 | 10,7000 | 10,3100 | 10,4200 | 10,7000 | 19.439 | 205.285 |
31/01/2017 | 10,4900 | 10,3100 | 10,4800 | 10,3100 | 9.346 | 97.159 |
30/01/2017 | 10,5200 | 10,1600 | 10,2600 | 10,4700 | 8.649 | 89.787 |
27/01/2017 | 10,6000 | 10,2400 | 10,5000 | 10,3200 | 13.721 | 143.318 |
26/01/2017 | 10,6300 | 10,5000 | 10,5000 | 10,5400 | 25.776 | 272.256 |
25/01/2017 | 10,5600 | 10,3600 | 10,5600 | 10,3900 | 5.591 | 58.423 |
24/01/2017 | 10,5700 | 10,3500 | 10,5700 | 10,3800 | 9.537 | 99.681 |
23/01/2017 | 10,6000 | 10,4000 | 10,6000 | 10,5000 | 7.396 | 77.879 |
20/01/2017 | 10,6200 | 10,4100 | 10,6200 | 10,5300 | 7.863 | 82.891 |
19/01/2017 | 10,6700 | 10,3400 | 10,5100 | 10,4900 | 11.725 | 123.636 |
18/01/2017 | 10,8000 | 10,3700 | 10,8000 | 10,5100 | 14.969 | 158.860 |
17/01/2017 | 10,7800 | 10,4900 | 10,7800 | 10,6600 | 7.754 | 82.571 |
16/01/2017 | 10,6900 | 10,2300 | 10,4200 | 10,5000 | 9.184 | 95.995 |
13/01/2017 | 10,8200 | 10,3500 | 10,8200 | 10,4000 | 6.025 | 63.708 |
12/01/2017 | 10,8300 | 10,7100 | 10,7300 | 10,7800 | 12.864 | 138.731 |
11/01/2017 | 10,8800 | 10,5600 | 10,8800 | 10,7300 | 5.989 | 64.437 |
10/01/2017 | 10,9400 | 10,7000 | 10,8000 | 10,8200 | 10.217 | 110.982 |
09/01/2017 | 10,8500 | 10,4800 | 10,6300 | 10,8300 | 9.488 | 101.243 |
05/01/2017 | 10,5900 | 10,3000 | 10,5300 | 10,5600 | 1.081 | 11.343 |
04/01/2017 | 10,8200 | 10,5200 | 10,8200 | 10,6400 | 6.313 | 67.728 |
03/01/2017 | 11,0000 | 10,7000 | 11,0000 | 10,8100 | 8.161 | 88.663 |
02/01/2017 | 11,1400 | 10,8200 | 10,9900 | 11,0300 | 6.115 | 67.470 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:10.828 | 497.392,00 | 11,02 | 73,00 | 11,02 | 11,20 |
17:10:31.015 | 495.208,00 | 11,02 | 15,00 | 11,64 | 10,02 |
17:10:31.014 | 495.207,00 | 11,02 | 1,00 | 11,64 | 10,02 |
17:10:31.013 | 495.206,00 | 11,02 | 49,00 | 11,64 | 10,02 |
17:10:31.013 | 495.205,00 | 11,02 | 250,00 | 11,64 | 10,02 |
17:10:31.012 | 495.204,00 | 11,02 | 150,00 | 11,64 | 10,02 |
17:10:31.011 | 495.203,00 | 11,02 | 122,00 | 11,64 | 10,02 |
17:10:31.011 | 495.202,00 | 11,02 | 32,00 | 11,64 | 10,02 |
17:10:31.010 | 495.201,00 | 11,02 | 37,00 | 11,64 | 10,02 |
17:10:31.010 | 495.200,00 | 11,02 | 109,00 | 11,64 | 10,02 |