Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 11,4000 | 10,7000 | 10,7000 | 11,3600 | 34.029 | 379.029 |
30/10/2024 | 11,0600 | 10,7000 | 10,9000 | 11,0600 | 13.673 | 148.796 |
29/10/2024 | 10,9200 | 10,7400 | 10,9000 | 10,9000 | 10.611 | 115.309 |
25/10/2024 | 11,0800 | 10,8200 | 11,0400 | 10,9000 | 9.163 | 99.922 |
24/10/2024 | 11,2000 | 10,9200 | 11,2000 | 11,0800 | 8.691 | 95.759 |
23/10/2024 | 11,1800 | 11,0000 | 11,1400 | 11,0000 | 13.986 | 154.827 |
22/10/2024 | 11,3400 | 11,0200 | 11,3400 | 11,1000 | 17.280 | 192.069 |
21/10/2024 | 11,5000 | 11,1600 | 11,3000 | 11,2800 | 15.626 | 177.027 |
18/10/2024 | 11,3000 | 11,0200 | 11,1800 | 11,3000 | 10.689 | 119.474 |
17/10/2024 | 11,1000 | 10,7400 | 10,8800 | 11,1000 | 12.992 | 141.375 |
16/10/2024 | 10,9800 | 10,6400 | 10,9200 | 10,9800 | 14.159 | 153.560 |
15/10/2024 | 10,9200 | 10,8000 | 10,8400 | 10,9000 | 11.462 | 124.459 |
14/10/2024 | 10,8400 | 10,4400 | 10,4400 | 10,7200 | 6.939 | 74.195 |
11/10/2024 | 10,6000 | 10,4200 | 10,4400 | 10,6000 | 14.608 | 153.823 |
10/10/2024 | 10,5600 | 10,3400 | 10,4000 | 10,4400 | 13.878 | 145.336 |
09/10/2024 | 10,6800 | 10,3600 | 10,6000 | 10,3800 | 19.026 | 198.894 |
08/10/2024 | 10,7000 | 10,6200 | 10,6800 | 10,7000 | 14.422 | 153.939 |
07/10/2024 | 10,8400 | 10,7200 | 10,7600 | 10,7200 | 7.093 | 76.254 |
04/10/2024 | 10,8000 | 10,6600 | 10,8000 | 10,7600 | 10.512 | 112.860 |
03/10/2024 | 10,9000 | 10,7000 | 10,9000 | 10,9000 | 7.319 | 79.123 |
02/10/2024 | 10,9800 | 10,7200 | 10,9600 | 10,8400 | 12.697 | 137.667 |
01/10/2024 | 11,0000 | 10,9000 | 10,9000 | 11,0000 | 5.396 | 59.203 |
30/09/2024 | 11,1000 | 10,9200 | 11,1000 | 10,9600 | 9.058 | 99.613 |
27/09/2024 | 11,0600 | 10,8800 | 11,0400 | 11,0600 | 9.735 | 107.019 |
26/09/2024 | 11,0400 | 10,9000 | 11,0400 | 11,0400 | 21.626 | 237.787 |
25/09/2024 | 11,0600 | 10,9200 | 10,9200 | 11,0600 | 6.082 | 66.939 |
24/09/2024 | 11,0600 | 10,9200 | 11,0600 | 10,9600 | 7.868 | 86.453 |
23/09/2024 | 11,0800 | 11,0000 | 11,0200 | 11,0200 | 4.740 | 52.325 |
20/09/2024 | 11,1200 | 10,8800 | 11,0800 | 11,0000 | 13.483 | 148.260 |
19/09/2024 | 11,2000 | 11,0600 | 11,2000 | 11,1200 | 9.224 | 102.754 |
18/09/2024 | 11,2000 | 10,9400 | 11,2000 | 11,2000 | 6.811 | 75.775 |
17/09/2024 | 11,1600 | 10,9800 | 11,0800 | 11,1600 | 5.489 | 60.916 |
16/09/2024 | 11,1800 | 10,8200 | 10,8200 | 11,1800 | 5.146 | 56.831 |
13/09/2024 | 11,0600 | 10,9000 | 11,0600 | 10,9800 | 11.712 | 127.890 |
12/09/2024 | 11,1200 | 10,8000 | 11,1200 | 10,9600 | 13.688 | 149.654 |
11/09/2024 | 11,2000 | 11,0400 | 11,2000 | 11,1200 | 6.840 | 76.063 |
10/09/2024 | 11,2000 | 11,1200 | 11,1600 | 11,2000 | 2.678 | 29.890 |
09/09/2024 | 11,2400 | 11,1200 | 11,2200 | 11,2200 | 3.586 | 40.169 |
06/09/2024 | 11,4000 | 11,1800 | 11,3600 | 11,2200 | 11.155 | 125.456 |
05/09/2024 | 11,4400 | 11,1800 | 11,1800 | 11,4200 | 3.507 | 39.796 |
04/09/2024 | 11,3000 | 11,0400 | 11,2000 | 11,3000 | 11.553 | 129.478 |
03/09/2024 | 11,4800 | 11,1800 | 11,1800 | 11,4800 | 5.828 | 66.259 |
02/09/2024 | 11,4800 | 11,1600 | 11,4800 | 11,2200 | 3.176 | 35.721 |
30/08/2024 | 11,4800 | 11,1200 | 11,2200 | 11,4800 | 16.604 | 189.354 |
29/08/2024 | 11,2800 | 11,0200 | 11,2800 | 11,1200 | 2.489 | 27.613 |
28/08/2024 | 11,2800 | 11,1200 | 11,2400 | 11,2000 | 4.969 | 55.612 |
27/08/2024 | 11,3200 | 11,1200 | 11,2600 | 11,2400 | 8.890 | 99.719 |
26/08/2024 | 11,4000 | 11,0000 | 11,0000 | 11,4000 | 4.309 | 48.416 |
23/08/2024 | 11,2400 | 11,0000 | 11,2000 | 11,0000 | 8.913 | 98.559 |
22/08/2024 | 11,2200 | 11,0400 | 11,2200 | 11,2200 | 8.927 | 99.390 |
21/08/2024 | 11,3600 | 11,0800 | 11,3600 | 11,2200 | 12.574 | 140.849 |
20/08/2024 | 11,3200 | 11,0800 | 11,2000 | 11,3200 | 5.238 | 58.657 |
19/08/2024 | 11,4200 | 11,0000 | 11,0000 | 11,0600 | 5.164 | 57.598 |
16/08/2024 | 11,2800 | 11,0400 | 11,2400 | 11,0600 | 10.554 | 117.369 |
14/08/2024 | 11,2800 | 11,1600 | 11,2600 | 11,2200 | 4.928 | 55.343 |
13/08/2024 | 11,3000 | 11,0800 | 11,3000 | 11,2600 | 6.347 | 71.037 |
12/08/2024 | 11,4800 | 11,1200 | 11,4800 | 11,2600 | 10.639 | 119.604 |
09/08/2024 | 11,5400 | 11,1200 | 11,5000 | 11,4800 | 4.009 | 45.606 |
08/08/2024 | 11,4800 | 11,1800 | 11,3000 | 11,2800 | 4.271 | 48.052 |
07/08/2024 | 11,5000 | 11,1000 | 11,1400 | 11,5000 | 14.378 | 162.359 |
06/08/2024 | 11,0600 | 10,6000 | 10,6000 | 10,9800 | 65.016 | 714.741 |
05/08/2024 | 10,8800 | 10,4000 | 10,4000 | 10,6000 | 23.375 | 247.073 |
02/08/2024 | 11,5000 | 11,2400 | 11,4200 | 11,2400 | 20.677 | 235.049 |
01/08/2024 | 11,8400 | 11,7000 | 11,8200 | 11,8000 | 4.338 | 51.130 |
31/07/2024 | 11,8600 | 11,6800 | 11,8400 | 11,8600 | 9.631 | 113.846 |
30/07/2024 | 11,9400 | 11,6800 | 11,8600 | 11,6800 | 6.194 | 72.967 |
29/07/2024 | 11,9200 | 11,7000 | 11,8400 | 11,9000 | 4.623 | 54.796 |
26/07/2024 | 11,8400 | 11,7000 | 11,7200 | 11,8400 | 5.800 | 68.307 |
25/07/2024 | 11,8200 | 11,6400 | 11,7800 | 11,7200 | 5.567 | 65.361 |
24/07/2024 | 11,8800 | 11,6800 | 11,7400 | 11,7800 | 9.413 | 110.897 |
23/07/2024 | 11,8200 | 11,7400 | 11,7400 | 11,8000 | 8.945 | 105.396 |
22/07/2024 | 11,9600 | 11,6800 | 11,6800 | 11,7000 | 6.019 | 71.040 |
19/07/2024 | 11,6800 | 11,5600 | 11,6000 | 11,6000 | 9.946 | 115.500 |
18/07/2024 | 11,7800 | 11,5600 | 11,6200 | 11,6200 | 4.788 | 55.733 |
17/07/2024 | 11,9000 | 11,5600 | 11,8400 | 11,6200 | 8.826 | 103.383 |
16/07/2024 | 11,9600 | 11,7000 | 11,8000 | 11,8000 | 3.647 | 42.995 |
15/07/2024 | 11,8800 | 11,7200 | 11,8000 | 11,7800 | 2.726 | 32.100 |
12/07/2024 | 12,1400 | 11,7400 | 11,8800 | 11,7600 | 33.358 | 400.666 |
11/07/2024 | 12,0200 | 11,7200 | 11,7200 | 11,9600 | 5.949 | 71.182 |
10/07/2024 | 11,8800 | 11,5600 | 11,7000 | 11,8800 | 16.216 | 186.611 |
09/07/2024 | 12,0800 | 11,7200 | 11,9200 | 11,7600 | 12.350 | 147.140 |
08/07/2024 | 11,9200 | 11,7400 | 11,7800 | 11,9200 | 6.561 | 77.641 |
05/07/2024 | 11,8600 | 11,6800 | 11,7600 | 11,8000 | 7.766 | 91.627 |
04/07/2024 | 11,6800 | 11,4400 | 11,5000 | 11,6800 | 15.453 | 179.412 |
03/07/2024 | 11,4800 | 11,1600 | 11,1600 | 11,4800 | 25.312 | 286.554 |
02/07/2024 | 11,4400 | 11,1800 | 11,4400 | 11,4000 | 7.299 | 82.613 |
01/07/2024 | 11,4400 | 11,2800 | 11,3200 | 11,4400 | 8.678 | 98.524 |
28/06/2024 | 11,3200 | 11,1200 | 11,1400 | 11,3200 | 9.523 | 107.294 |
27/06/2024 | 11,3800 | 11,0200 | 11,3800 | 11,1400 | 16.733 | 187.182 |
26/06/2024 | 11,4000 | 11,1800 | 11,4000 | 11,3000 | 17.786 | 201.171 |
25/06/2024 | 11,5600 | 11,2600 | 11,5000 | 11,4000 | 17.626 | 200.569 |
21/06/2024 | 11,6800 | 11,2000 | 11,4800 | 11,6800 | 22.922 | 263.035 |
20/06/2024 | 11,7400 | 11,4400 | 11,7200 | 11,4800 | 5.942 | 68.528 |
19/06/2024 | 11,8800 | 11,5800 | 11,8000 | 11,5800 | 4.358 | 50.810 |
18/06/2024 | 11,8400 | 11,3400 | 11,3600 | 11,7600 | 28.440 | 332.138 |
17/06/2024 | 11,6000 | 11,3400 | 11,4600 | 11,5200 | 7.000 | 80.244 |
14/06/2024 | 11,7000 | 11,3200 | 11,7000 | 11,4400 | 10.369 | 118.642 |
13/06/2024 | 11,6400 | 11,5200 | 11,6000 | 11,5800 | 7.064 | 81.867 |
12/06/2024 | 11,6800 | 11,5200 | 11,5800 | 11,6000 | 9.134 | 105.806 |
11/06/2024 | 11,7800 | 11,5400 | 11,7800 | 11,5600 | 8.477 | 98.908 |
10/06/2024 | 11,7600 | 11,5200 | 11,5200 | 11,7600 | 7.035 | 81.833 |
07/06/2024 | 11,7200 | 11,5200 | 11,5400 | 11,7000 | 17.926 | 209.006 |
06/06/2024 | 11,7400 | 11,4400 | 11,7400 | 11,4400 | 44.604 | 515.094 |
05/06/2024 | 11,7200 | 11,3200 | 11,6400 | 11,6400 | 45.970 | 527.109 |
04/06/2024 | 11,9200 | 11,4600 | 11,9200 | 11,4600 | 24.409 | 284.336 |
03/06/2024 | 11,9400 | 11,7800 | 11,9000 | 11,8600 | 14.362 | 170.219 |
31/05/2024 | 12,1600 | 11,7400 | 11,7800 | 11,8800 | 15.157 | 179.690 |
30/05/2024 | 12,0000 | 11,6200 | 11,9000 | 12,0000 | 6.887 | 81.657 |
29/05/2024 | 11,9000 | 11,5200 | 11,8400 | 11,9000 | 33.214 | 389.222 |
28/05/2024 | 12,1000 | 11,8400 | 12,1000 | 11,8600 | 24.366 | 290.853 |
27/05/2024 | 12,4400 | 12,0200 | 12,2800 | 12,1000 | 17.569 | 216.187 |
24/05/2024 | 12,3200 | 11,9400 | 11,9800 | 12,3000 | 22.672 | 274.420 |
23/05/2024 | 12,1400 | 11,9200 | 12,0000 | 12,0000 | 11.000 | 132.364 |
22/05/2024 | 12,2800 | 11,9600 | 12,2800 | 12,0000 | 49.307 | 593.344 |
21/05/2024 | 12,5400 | 12,2800 | 12,5400 | 12,4000 | 26.409 | 326.285 |
20/05/2024 | 12,7400 | 12,4400 | 12,5400 | 12,5600 | 13.596 | 170.511 |
17/05/2024 | 12,7000 | 12,4600 | 12,7000 | 12,6200 | 16.707 | 209.545 |
16/05/2024 | 12,7800 | 12,6400 | 12,7800 | 12,6600 | 7.637 | 96.837 |
15/05/2024 | 12,8200 | 12,6600 | 12,8200 | 12,7800 | 11.816 | 150.263 |
14/05/2024 | 12,8800 | 12,6600 | 12,8800 | 12,8000 | 9.166 | 116.547 |
13/05/2024 | 12,9600 | 12,6600 | 12,9000 | 12,8800 | 14.314 | 182.979 |
09/05/2024 | 12,9000 | 12,6800 | 12,7400 | 12,8400 | 115.053 | 1.472.909 |
08/05/2024 | 12,9000 | 12,6800 | 12,7800 | 12,7400 | 90.180 | 1.150.692 |
02/05/2024 | 12,9000 | 12,7200 | 12,9000 | 12,7800 | 11.064 | 141.608 |
30/04/2024 | 13,0200 | 12,7400 | 13,0000 | 12,8800 | 24.493 | 315.438 |
29/04/2024 | 12,8600 | 12,6800 | 12,8000 | 12,8600 | 9.504 | 121.287 |
26/04/2024 | 12,8400 | 12,6400 | 12,7000 | 12,8000 | 12.539 | 159.738 |
25/04/2024 | 12,9000 | 12,7000 | 12,7800 | 12,7000 | 6.756 | 86.358 |
24/04/2024 | 13,0000 | 12,7800 | 13,0000 | 12,8600 | 36.732 | 472.277 |
23/04/2024 | 13,0000 | 12,8400 | 13,0000 | 12,8800 | 22.179 | 286.476 |
22/04/2024 | 13,0200 | 12,8200 | 12,9000 | 12,9800 | 27.245 | 352.782 |
19/04/2024 | 13,5600 | 13,2800 | 13,3400 | 13,5600 | 22.179 | 298.900 |
18/04/2024 | 13,4600 | 13,1800 | 13,1800 | 13,4600 | 10.426 | 138.449 |
17/04/2024 | 13,2400 | 12,8600 | 12,8600 | 13,1800 | 22.037 | 290.182 |
16/04/2024 | 13,2400 | 12,8400 | 12,8600 | 12,8400 | 20.401 | 263.824 |
15/04/2024 | 13,2600 | 12,9800 | 13,2000 | 13,1600 | 27.666 | 363.120 |
12/04/2024 | 13,6600 | 13,2600 | 13,6600 | 13,3400 | 20.588 | 276.794 |
11/04/2024 | 13,6000 | 13,4400 | 13,5200 | 13,5200 | 18.022 | 243.356 |
10/04/2024 | 13,6600 | 13,4600 | 13,4600 | 13,5200 | 9.618 | 130.014 |
09/04/2024 | 13,8000 | 13,4000 | 13,5800 | 13,6800 | 9.488 | 128.877 |
08/04/2024 | 13,8000 | 13,4600 | 13,8000 | 13,7000 | 32.836 | 447.063 |
05/04/2024 | 14,1000 | 13,2600 | 13,6400 | 13,7400 | 58.770 | 817.309 |
04/04/2024 | 13,9600 | 13,0000 | 13,0000 | 13,9000 | 132.969 | 1.786.151 |
03/04/2024 | 13,2600 | 13,1000 | 13,1600 | 13,2000 | 73.292 | 964.082 |
02/04/2024 | 13,4600 | 13,1200 | 13,3000 | 13,1600 | 14.394 | 190.265 |
28/03/2024 | 13,4000 | 13,2200 | 13,2600 | 13,3000 | 7.341 | 97.559 |
27/03/2024 | 13,4800 | 13,2600 | 13,3000 | 13,2600 | 6.696 | 89.126 |
26/03/2024 | 13,4600 | 13,2200 | 13,2200 | 13,4000 | 3.573 | 47.715 |
22/03/2024 | 13,4000 | 13,2200 | 13,2200 | 13,2200 | 48.734 | 650.923 |
21/03/2024 | 13,4800 | 13,1800 | 13,4800 | 13,2200 | 8.261 | 109.776 |
20/03/2024 | 13,5400 | 13,0800 | 13,5400 | 13,2600 | 10.948 | 145.218 |
19/03/2024 | 13,3400 | 13,1400 | 13,3200 | 13,1400 | 8.674 | 114.691 |
14/03/2024 | 13,4200 | 13,2000 | 13,2000 | 13,4000 | 6.083 | 81.066 |
13/03/2024 | 13,3800 | 13,2600 | 13,2800 | 13,3000 | 19.943 | 265.519 |
12/03/2024 | 13,6000 | 13,0200 | 13,6000 | 13,2800 | 11.736 | 155.248 |
11/03/2024 | 13,7000 | 12,9000 | 13,7000 | 13,0200 | 19.586 | 258.277 |
08/03/2024 | 13,7000 | 13,4000 | 13,6000 | 13,4600 | 13.969 | 189.297 |
06/03/2024 | 13,7600 | 13,6000 | 13,7000 | 13,6800 | 7.015 | 96.068 |
05/03/2024 | 13,7800 | 13,5200 | 13,6200 | 13,7000 | 15.667 | 213.540 |
04/03/2024 | 13,7600 | 13,5000 | 13,5000 | 13,7000 | 28.089 | 384.184 |
01/03/2024 | 13,6200 | 13,3800 | 13,6000 | 13,5800 | 21.553 | 289.964 |
29/02/2024 | 13,5600 | 13,2600 | 13,5600 | 13,5000 | 38.038 | 510.075 |
28/02/2024 | 13,6000 | 13,2600 | 13,6000 | 13,5400 | 8.247 | 110.433 |
27/02/2024 | 13,5000 | 13,1200 | 13,4000 | 13,4200 | 11.768 | 157.840 |
26/02/2024 | 13,6200 | 13,4400 | 13,6200 | 13,4400 | 6.433 | 86.930 |
23/02/2024 | 13,7600 | 13,4200 | 13,4400 | 13,6200 | 6.567 | 89.100 |
22/02/2024 | 13,8000 | 13,4600 | 13,6000 | 13,4800 | 55.023 | 754.634 |
21/02/2024 | 13,6400 | 13,4800 | 13,6400 | 13,5800 | 7.598 | 102.903 |
20/02/2024 | 13,8200 | 13,5200 | 13,8200 | 13,5600 | 48.704 | 668.092 |
19/02/2024 | 13,8400 | 13,7400 | 13,7800 | 13,8200 | 9.852 | 136.011 |
16/02/2024 | 13,8000 | 13,5200 | 13,7000 | 13,7800 | 16.143 | 221.178 |
14/02/2024 | 13,6400 | 13,4000 | 13,4600 | 13,6400 | 10.898 | 147.006 |
13/02/2024 | 13,7800 | 13,2800 | 13,5400 | 13,4600 | 10.443 | 141.399 |
12/02/2024 | 13,7000 | 13,0400 | 13,3200 | 13,7000 | 14.024 | 190.475 |
09/02/2024 | 13,9800 | 13,7600 | 13,8600 | 13,7800 | 24.797 | 343.704 |
07/02/2024 | 13,5800 | 13,3800 | 13,4200 | 13,5800 | 21.222 | 286.295 |
06/02/2024 | 13,4200 | 13,2800 | 13,2800 | 13,3600 | 24.991 | 332.954 |
05/02/2024 | 13,4000 | 12,9200 | 13,0000 | 13,2800 | 196.574 | 2.563.435 |
02/02/2024 | 13,2000 | 13,0000 | 13,2000 | 13,0000 | 27.364 | 357.196 |
01/02/2024 | 13,4200 | 13,1400 | 13,4200 | 13,1400 | 40.568 | 537.731 |
31/01/2024 | 13,7400 | 13,4000 | 13,6800 | 13,4000 | 14.751 | 200.647 |
30/01/2024 | 13,7800 | 13,6400 | 13,7800 | 13,6400 | 47.880 | 658.329 |
29/01/2024 | 13,7800 | 13,6400 | 13,7800 | 13,7000 | 38.714 | 530.812 |
26/01/2024 | 13,6600 | 13,3000 | 13,6600 | 13,6400 | 9.131 | 123.591 |
25/01/2024 | 13,6600 | 13,5400 | 13,5600 | 13,6000 | 23.787 | 323.304 |
24/01/2024 | 13,7000 | 13,5600 | 13,7000 | 13,5600 | 54.831 | 746.589 |
23/01/2024 | 13,8200 | 13,5400 | 13,6000 | 13,6000 | 23.072 | 314.706 |
22/01/2024 | 13,8000 | 13,5000 | 13,5200 | 13,5600 | 5.242 | 71.572 |
19/01/2024 | 13,9800 | 13,6200 | 13,7800 | 13,7200 | 77.594 | 1.075.547 |
18/01/2024 | 13,6800 | 13,1800 | 13,4000 | 13,6800 | 43.799 | 588.929 |
16/01/2024 | 13,4400 | 13,2200 | 13,4000 | 13,4000 | 71.436 | 951.919 |
15/01/2024 | 13,4000 | 13,1200 | 13,3000 | 13,4000 | 74.485 | 990.174 |
12/01/2024 | 13,2200 | 12,9200 | 13,1400 | 13,1800 | 14.701 | 192.325 |
11/01/2024 | 13,1000 | 12,8800 | 13,0000 | 12,9800 | 64.478 | 839.638 |
10/01/2024 | 13,0200 | 12,8600 | 12,9200 | 12,9200 | 25.015 | 323.323 |
09/01/2024 | 13,0600 | 12,7800 | 13,0400 | 12,9200 | 22.019 | 284.258 |
08/01/2024 | 13,0800 | 12,8800 | 13,0800 | 12,9000 | 12.969 | 168.237 |
05/01/2024 | 13,0600 | 12,9000 | 12,9000 | 13,0600 | 7.719 | 100.242 |
04/01/2024 | 13,0800 | 12,8400 | 13,0400 | 12,9200 | 4.750 | 61.833 |
03/01/2024 | 13,0200 | 12,8000 | 12,8600 | 13,0200 | 6.756 | 87.504 |
02/01/2024 | 13,0600 | 12,8600 | 13,0000 | 12,8600 | 3.918 | 50.837 |
29/12/2023 | 13,2400 | 12,7800 | 13,0000 | 12,7800 | 23.837 | 308.274 |
27/12/2023 | 13,4600 | 13,0000 | 13,1400 | 13,0600 | 16.452 | 218.329 |
22/12/2023 | 13,4200 | 12,9800 | 12,9800 | 13,1000 | 33.602 | 445.265 |
21/12/2023 | 12,9600 | 12,5800 | 12,6400 | 12,9600 | 40.317 | 517.591 |
20/12/2023 | 12,7000 | 12,4000 | 12,4000 | 12,7000 | 21.328 | 268.484 |
19/12/2023 | 12,6000 | 12,4400 | 12,5400 | 12,6000 | 17.757 | 222.315 |
18/12/2023 | 12,5600 | 12,3400 | 12,5600 | 12,5400 | 16.656 | 207.905 |
15/12/2023 | 12,5600 | 12,4000 | 12,5600 | 12,5400 | 21.283 | 265.732 |
14/12/2023 | 12,6200 | 12,4600 | 12,6200 | 12,5600 | 10.236 | 128.394 |
13/12/2023 | 12,6000 | 12,4400 | 12,6000 | 12,5600 | 12.234 | 153.112 |
12/12/2023 | 12,6000 | 12,3200 | 12,4800 | 12,6000 | 15.252 | 189.708 |
11/12/2023 | 12,6400 | 12,5000 | 12,5000 | 12,6400 | 9.248 | 116.154 |
08/12/2023 | 12,6800 | 12,3800 | 12,4000 | 12,6800 | 9.000 | 112.687 |
07/12/2023 | 12,6000 | 12,3400 | 12,4600 | 12,6000 | 14.927 | 186.169 |
06/12/2023 | 12,5200 | 12,3600 | 12,3600 | 12,5200 | 12.612 | 156.797 |
05/12/2023 | 12,5200 | 12,3600 | 12,4400 | 12,5200 | 7.162 | 89.150 |
04/12/2023 | 12,4800 | 12,3200 | 12,4800 | 12,4600 | 6.652 | 82.579 |
01/12/2023 | 12,4800 | 12,3200 | 12,4200 | 12,4800 | 12.332 | 153.441 |
30/11/2023 | 12,5600 | 12,1800 | 12,5200 | 12,1800 | 41.781 | 513.723 |
29/11/2023 | 12,6000 | 12,4000 | 12,6000 | 12,5200 | 11.336 | 141.640 |
28/11/2023 | 12,6000 | 12,3800 | 12,4000 | 12,4600 | 19.733 | 245.656 |
27/11/2023 | 12,6400 | 12,3600 | 12,5200 | 12,6400 | 17.833 | 223.647 |
24/11/2023 | 12,6800 | 12,3000 | 12,6800 | 12,5200 | 14.825 | 184.632 |
23/11/2023 | 12,6000 | 12,4400 | 12,4400 | 12,6000 | 13.507 | 169.707 |
22/11/2023 | 12,7800 | 12,3800 | 12,6000 | 12,5000 | 28.673 | 359.881 |
21/11/2023 | 12,8400 | 12,4000 | 12,8400 | 12,4000 | 29.770 | 371.676 |
20/11/2023 | 12,8600 | 12,5000 | 12,8600 | 12,8400 | 11.252 | 143.074 |
17/11/2023 | 12,8600 | 12,5200 | 12,6800 | 12,8600 | 17.597 | 223.608 |
16/11/2023 | 12,7000 | 12,4600 | 12,6000 | 12,7000 | 9.448 | 118.843 |
15/11/2023 | 12,7800 | 12,3800 | 12,7800 | 12,5600 | 46.122 | 576.477 |
14/11/2023 | 12,8600 | 12,5000 | 12,7400 | 12,6600 | 34.671 | 438.140 |
13/11/2023 | 12,8800 | 12,5600 | 12,8800 | 12,6600 | 10.660 | 134.593 |
10/11/2023 | 12,7000 | 12,4600 | 12,7000 | 12,6600 | 11.710 | 147.827 |
09/11/2023 | 12,7800 | 12,3600 | 12,7800 | 12,6200 | 30.622 | 383.090 |
08/11/2023 | 12,9800 | 12,5800 | 12,7000 | 12,5800 | 39.709 | 506.519 |
07/11/2023 | 12,9800 | 12,6800 | 12,9800 | 12,7000 | 14.830 | 188.638 |
06/11/2023 | 12,9600 | 12,7800 | 12,9600 | 12,9000 | 9.031 | 115.970 |
03/11/2023 | 12,9600 | 12,7200 | 12,9600 | 12,9400 | 11.093 | 142.770 |
02/11/2023 | 12,9200 | 12,7600 | 12,7800 | 12,8800 | 17.738 | 228.098 |
01/11/2023 | 12,7600 | 12,6000 | 12,6200 | 12,7600 | 6.712 | 85.174 |
31/10/2023 | 12,8000 | 12,6800 | 12,7000 | 12,7200 | 33.568 | 426.481 |
30/10/2023 | 12,7600 | 12,5200 | 12,7200 | 12,7600 | 5.042 | 63.877 |
27/10/2023 | 12,8000 | 12,4800 | 12,5000 | 12,7000 | 13.114 | 166.598 |
26/10/2023 | 12,7800 | 12,2200 | 12,4800 | 12,7800 | 24.284 | 302.995 |
25/10/2023 | 12,8400 | 12,5600 | 12,6600 | 12,6600 | 18.165 | 230.150 |
24/10/2023 | 12,9800 | 12,6600 | 12,7200 | 12,6600 | 46.915 | 605.589 |
23/10/2023 | 13,0000 | 12,6600 | 13,0000 | 12,8000 | 17.598 | 224.429 |
20/10/2023 | 12,9000 | 12,7000 | 12,9000 | 12,8400 | 119.549 | 1.535.285 |
19/10/2023 | 12,9400 | 12,7000 | 12,9200 | 12,9200 | 46.634 | 597.781 |
18/10/2023 | 12,9600 | 12,6600 | 12,9000 | 12,9600 | 9.908 | 126.959 |
17/10/2023 | 12,9000 | 12,6600 | 12,9000 | 12,7400 | 18.043 | 230.062 |
16/10/2023 | 12,9800 | 12,7200 | 12,9800 | 12,8200 | 9.538 | 122.228 |
13/10/2023 | 12,9000 | 12,5600 | 12,9000 | 12,9000 | 18.520 | 235.272 |
12/10/2023 | 12,8800 | 12,5400 | 12,8000 | 12,8000 | 29.889 | 380.025 |
11/10/2023 | 12,6600 | 12,4000 | 12,5600 | 12,6600 | 15.036 | 188.370 |
10/10/2023 | 12,6000 | 12,3200 | 12,6000 | 12,5600 | 20.277 | 253.053 |
09/10/2023 | 12,4200 | 11,9000 | 12,4200 | 12,2400 | 26.084 | 315.922 |
05/10/2023 | 12,9800 | 12,5800 | 12,9800 | 12,5800 | 29.755 | 375.743 |
04/10/2023 | 12,9200 | 12,6400 | 12,6400 | 12,9200 | 11.231 | 143.959 |
03/10/2023 | 13,0600 | 12,8000 | 13,0200 | 12,8800 | 21.319 | 274.953 |
02/10/2023 | 13,1800 | 12,9000 | 13,0000 | 13,1800 | 12.078 | 157.003 |
29/09/2023 | 13,1200 | 12,8600 | 13,1000 | 13,0800 | 20.406 | 264.960 |
28/09/2023 | 13,3000 | 12,8400 | 13,3000 | 13,1000 | 12.157 | 158.108 |
27/09/2023 | 13,2400 | 12,7200 | 13,1800 | 13,2400 | 17.331 | 225.392 |
21/09/2023 | 13,0800 | 12,4000 | 12,6400 | 13,0000 | 27.798 | 356.194 |
20/09/2023 | 12,9000 | 12,4400 | 12,7600 | 12,7400 | 35.597 | 451.735 |
19/09/2023 | 13,3200 | 12,7000 | 13,0800 | 12,7200 | 16.804 | 217.881 |
18/09/2023 | 13,3600 | 12,9800 | 13,3600 | 13,1000 | 16.760 | 220.109 |
14/09/2023 | 13,4200 | 13,0400 | 13,3600 | 13,4000 | 15.220 | 201.441 |
13/09/2023 | 13,7000 | 13,1400 | 13,7000 | 13,3800 | 18.564 | 247.668 |
12/09/2023 | 13,7800 | 13,5200 | 13,5200 | 13,6800 | 13.937 | 189.621 |
11/09/2023 | 13,9000 | 13,5000 | 13,9000 | 13,8000 | 18.229 | 248.322 |
08/09/2023 | 13,8400 | 13,4400 | 13,7800 | 13,8400 | 15.060 | 204.921 |
07/09/2023 | 14,0000 | 12,9800 | 14,0000 | 13,8800 | 46.704 | 635.682 |
06/09/2023 | 14,0200 | 13,4600 | 13,6800 | 13,8800 | 18.926 | 260.172 |
05/09/2023 | 13,6600 | 13,3000 | 13,4800 | 13,6600 | 21.243 | 286.371 |
04/09/2023 | 13,7200 | 13,2200 | 13,5000 | 13,5600 | 22.554 | 303.544 |
31/08/2023 | 14,2400 | 13,9200 | 13,9800 | 14,1600 | 117.330 | 1.659.446 |
30/08/2023 | 14,2600 | 13,9800 | 14,0000 | 14,0000 | 26.274 | 372.227 |
29/08/2023 | 14,1400 | 13,8800 | 14,0000 | 14,1400 | 29.788 | 418.262 |
28/08/2023 | 14,0600 | 13,5000 | 13,5000 | 14,0000 | 49.740 | 690.561 |
25/08/2023 | 13,7000 | 12,9800 | 13,2200 | 13,6000 | 57.247 | 770.157 |
24/08/2023 | 13,2400 | 13,0600 | 13,1800 | 13,1800 | 42.336 | 556.844 |
22/08/2023 | 13,4400 | 12,5600 | 12,5600 | 13,4000 | 94.072 | 1.244.102 |
21/08/2023 | 13,0800 | 12,6200 | 12,7000 | 12,9800 | 19.646 | 253.653 |
18/08/2023 | 12,8200 | 12,6800 | 12,8200 | 12,7000 | 24.148 | 307.173 |
17/08/2023 | 12,9200 | 12,4400 | 12,4400 | 12,9000 | 10.197 | 130.637 |
16/08/2023 | 12,8800 | 12,4600 | 12,5400 | 12,7200 | 29.176 | 370.245 |
14/08/2023 | 12,7200 | 12,3400 | 12,7200 | 12,4400 | 42.020 | 524.468 |
11/08/2023 | 12,9400 | 12,8000 | 12,9000 | 12,8000 | 13.265 | 170.554 |
10/08/2023 | 13,1200 | 12,8000 | 12,9000 | 12,9400 | 18.449 | 239.551 |
09/08/2023 | 13,1000 | 12,8600 | 13,0600 | 12,8800 | 10.327 | 133.354 |
07/08/2023 | 13,1400 | 12,9400 | 13,0200 | 12,9400 | 4.627 | 60.241 |
04/08/2023 | 13,3000 | 12,9000 | 13,1400 | 12,9000 | 49.134 | 639.675 |
03/08/2023 | 13,4200 | 13,0600 | 13,1000 | 13,1600 | 30.103 | 398.769 |
02/08/2023 | 13,6400 | 13,1800 | 13,6400 | 13,3000 | 19.855 | 263.838 |
01/08/2023 | 13,9000 | 13,2000 | 13,6000 | 13,6400 | 19.578 | 264.460 |
28/07/2023 | 13,6400 | 13,3600 | 13,6400 | 13,4800 | 13.629 | 183.915 |
27/07/2023 | 13,8800 | 13,6000 | 13,8800 | 13,6400 | 11.408 | 156.167 |
26/07/2023 | 13,9800 | 13,7400 | 13,9800 | 13,7400 | 12.234 | 168.957 |
25/07/2023 | 14,0000 | 13,7800 | 13,9800 | 13,9800 | 42.021 | 584.066 |
24/07/2023 | 13,9200 | 13,6800 | 13,9200 | 13,8800 | 25.718 | 354.556 |
20/07/2023 | 13,6600 | 13,3400 | 13,6600 | 13,5000 | 13.598 | 182.482 |
19/07/2023 | 13,9400 | 13,3400 | 13,9400 | 13,4800 | 48.345 | 652.157 |
18/07/2023 | 14,0000 | 13,4400 | 14,0000 | 13,4400 | 27.252 | 369.427 |
17/07/2023 | 14,0400 | 13,5000 | 13,9200 | 13,7000 | 21.488 | 297.116 |
14/07/2023 | 14,1000 | 13,6800 | 13,6800 | 14,0000 | 22.519 | 313.968 |
13/07/2023 | 14,0000 | 13,8800 | 14,0000 | 13,9800 | 18.844 | 263.123 |
12/07/2023 | 14,0600 | 13,8400 | 14,0200 | 14,0000 | 20.362 | 284.691 |
11/07/2023 | 14,1600 | 13,6800 | 13,6800 | 14,0200 | 31.911 | 445.970 |
10/07/2023 | 13,9600 | 13,6200 | 13,7200 | 13,8600 | 11.551 | 159.459 |
06/07/2023 | 13,8800 | 13,5200 | 13,8200 | 13,7400 | 18.899 | 258.705 |
05/07/2023 | 14,0000 | 13,7200 | 14,0000 | 13,9000 | 26.477 | 366.645 |
04/07/2023 | 14,1600 | 13,8600 | 13,8600 | 14,0000 | 35.486 | 496.766 |
03/07/2023 | 14,1400 | 13,8400 | 14,1400 | 14,0800 | 32.042 | 451.296 |
29/06/2023 | 14,1200 | 13,2600 | 13,2600 | 14,0000 | 41.457 | 578.837 |
28/06/2023 | 13,6600 | 13,2000 | 13,4200 | 13,6200 | 19.502 | 262.421 |
27/06/2023 | 13,6000 | 13,0800 | 13,0800 | 13,4000 | 12.959 | 172.000 |
22/06/2023 | 13,6400 | 13,2400 | 13,6400 | 13,3800 | 54.646 | 730.031 |
21/06/2023 | 13,8800 | 13,5400 | 13,5800 | 13,5800 | 25.574 | 350.534 |
20/06/2023 | 14,0000 | 13,5800 | 14,0000 | 13,7400 | 26.151 | 358.339 |
19/06/2023 | 14,3400 | 13,9200 | 14,0000 | 13,9200 | 8.364 | 117.873 |
16/06/2023 | 14,4800 | 14,0200 | 14,1000 | 14,0200 | 122.959 | 1.734.021 |
14/06/2023 | 14,3800 | 14,1600 | 14,2200 | 14,3800 | 48.789 | 696.097 |
12/06/2023 | 14,5600 | 14,1000 | 14,1200 | 14,5000 | 84.779 | 1.217.188 |
09/06/2023 | 14,3000 | 14,0800 | 14,2600 | 14,3000 | 19.712 | 279.861 |
08/06/2023 | 14,3000 | 14,0200 | 14,2800 | 14,3000 | 23.691 | 336.681 |
31/05/2023 | 14,4600 | 14,1200 | 14,3400 | 14,3800 | 618.453 | 8.864.483 |
26/05/2023 | 14,5800 | 14,0400 | 14,0400 | 14,5000 | 133.624 | 1.933.579 |
24/05/2023 | 14,1200 | 13,8000 | 13,9800 | 14,0200 | 68.281 | 956.101 |
22/05/2023 | 14,3400 | 14,0800 | 14,0800 | 14,1400 | 73.717 | 1.045.783 |
17/05/2023 | 14,1600 | 13,5200 | 14,0600 | 13,6000 | 122.877 | 1.722.314 |
16/05/2023 | 14,1800 | 13,7000 | 13,7800 | 14,0800 | 194.252 | 2.718.718 |
15/05/2023 | 13,8600 | 13,4600 | 13,6000 | 13,8400 | 38.674 | 530.983 |
12/05/2023 | 13,6000 | 13,2800 | 13,3000 | 13,4200 | 89.537 | 1.205.150 |
10/05/2023 | 13,6000 | 13,2200 | 13,2600 | 13,2800 | 47.529 | 638.494 |
08/05/2023 | 12,9800 | 12,6800 | 12,6800 | 12,9000 | 63.295 | 812.474 |
05/05/2023 | 12,8600 | 12,5000 | 12,5800 | 12,8600 | 14.285 | 181.553 |
04/05/2023 | 12,6000 | 12,4400 | 12,5800 | 12,5600 | 16.866 | 211.100 |
02/05/2023 | 12,9000 | 12,5400 | 12,7000 | 12,7200 | 19.012 | 240.934 |
28/04/2023 | 13,0600 | 12,7400 | 12,9000 | 12,8000 | 14.345 | 183.926 |
26/04/2023 | 12,9800 | 12,7200 | 12,9400 | 12,9800 | 8.961 | 114.849 |
25/04/2023 | 13,0200 | 12,7200 | 12,8400 | 13,0200 | 33.104 | 429.489 |
24/04/2023 | 13,1000 | 12,5400 | 12,7400 | 12,9400 | 70.035 | 908.357 |
21/04/2023 | 13,2000 | 12,8400 | 12,9600 | 13,1600 | 41.203 | 535.889 |
19/04/2023 | 13,0400 | 12,9200 | 12,9800 | 13,0200 | 15.399 | 199.965 |
18/04/2023 | 12,9800 | 12,8600 | 12,9800 | 12,9800 | 19.573 | 253.070 |
13/04/2023 | 12,9800 | 12,6400 | 12,8000 | 12,9800 | 23.662 | 303.817 |
12/04/2023 | 12,8200 | 12,2200 | 12,2400 | 12,8200 | 51.503 | 638.137 |
04/04/2023 | 12,4200 | 12,0400 | 12,0400 | 12,4200 | 21.256 | 260.938 |
03/04/2023 | 12,2800 | 12,0600 | 12,1600 | 12,1400 | 19.504 | 237.546 |
31/03/2023 | 12,3800 | 12,1400 | 12,2000 | 12,1600 | 15.525 | 189.826 |
30/03/2023 | 12,3400 | 12,1000 | 12,1000 | 12,2600 | 22.702 | 277.738 |
29/03/2023 | 12,2200 | 11,8400 | 11,9000 | 12,0800 | 25.133 | 303.749 |
28/03/2023 | 12,2200 | 11,7600 | 12,2200 | 11,9000 | 29.142 | 347.644 |
27/03/2023 | 12,2400 | 11,9400 | 12,1200 | 12,2200 | 31.434 | 382.546 |
24/03/2023 | 12,0200 | 11,8200 | 12,0200 | 11,9800 | 20.677 | 247.062 |
23/03/2023 | 12,2400 | 11,8800 | 12,0200 | 12,1200 | 18.984 | 229.460 |
22/03/2023 | 12,3400 | 12,0000 | 12,1200 | 12,1200 | 22.069 | 268.822 |
21/03/2023 | 12,1000 | 11,8000 | 11,8400 | 12,0000 | 11.318 | 135.733 |
20/03/2023 | 11,8400 | 11,1200 | 11,5000 | 11,8400 | 25.661 | 301.476 |
17/03/2023 | 11,9000 | 11,5000 | 11,8800 | 11,6000 | 39.304 | 459.072 |
16/03/2023 | 12,0000 | 11,6200 | 11,8800 | 11,6200 | 67.357 | 792.112 |
15/03/2023 | 12,2000 | 11,6000 | 12,1600 | 11,6000 | 27.679 | 326.289 |
14/03/2023 | 12,1600 | 11,7400 | 11,7400 | 12,1600 | 87.089 | 1.044.869 |
13/03/2023 | 11,7800 | 11,5000 | 11,6000 | 11,6800 | 41.690 | 484.124 |
10/03/2023 | 11,8400 | 11,6200 | 11,8400 | 11,6400 | 29.137 | 340.022 |
09/03/2023 | 12,2000 | 11,8200 | 11,9000 | 11,9200 | 22.123 | 264.237 |
08/03/2023 | 12,0000 | 11,6800 | 12,0000 | 11,9400 | 21.696 | 255.769 |
07/03/2023 | 11,8600 | 11,4000 | 11,8400 | 11,8600 | 31.574 | 369.440 |
06/03/2023 | 12,2000 | 11,8600 | 12,2000 | 11,8600 | 39.283 | 468.755 |
03/03/2023 | 12,4600 | 12,0400 | 12,4600 | 12,2600 | 27.559 | 335.382 |
02/03/2023 | 12,3000 | 12,0200 | 12,2200 | 12,2600 | 47.463 | 578.880 |
01/03/2023 | 12,5600 | 12,3000 | 12,4000 | 12,4000 | 20.532 | 254.695 |
28/02/2023 | 12,5400 | 12,2800 | 12,4200 | 12,4200 | 31.455 | 391.240 |
24/02/2023 | 12,4200 | 12,1600 | 12,2800 | 12,2000 | 31.258 | 385.015 |
23/02/2023 | 12,2800 | 11,8400 | 11,9800 | 12,2800 | 27.885 | 337.471 |
22/02/2023 | 11,9400 | 11,6600 | 11,6600 | 11,9400 | 20.820 | 246.162 |
21/02/2023 | 12,0000 | 11,5400 | 11,9600 | 11,9000 | 61.436 | 718.088 |
20/02/2023 | 12,0000 | 11,7000 | 11,9000 | 11,9400 | 26.704 | 317.811 |
17/02/2023 | 11,6600 | 11,1400 | 11,2400 | 11,6000 | 69.060 | 796.630 |
16/02/2023 | 11,1800 | 10,8800 | 11,0400 | 11,1400 | 43.969 | 486.301 |
15/02/2023 | 11,0400 | 10,8000 | 11,0200 | 11,0400 | 11.300 | 123.809 |
14/02/2023 | 11,1800 | 10,7400 | 11,0600 | 11,0200 | 59.291 | 648.260 |
13/02/2023 | 11,0400 | 10,7400 | 10,8400 | 10,9800 | 36.532 | 400.196 |
10/02/2023 | 11,0000 | 10,6200 | 10,9600 | 10,8000 | 29.622 | 317.434 |
09/02/2023 | 11,0000 | 10,6000 | 10,6000 | 10,9000 | 44.526 | 484.044 |
08/02/2023 | 10,8200 | 10,6600 | 10,7000 | 10,8200 | 35.270 | 378.589 |
07/02/2023 | 10,7800 | 10,6000 | 10,7800 | 10,7000 | 18.205 | 194.727 |
06/02/2023 | 10,8400 | 10,5000 | 10,5000 | 10,7000 | 33.546 | 359.218 |
03/02/2023 | 10,8000 | 10,2000 | 10,2400 | 10,4800 | 41.403 | 436.524 |
02/02/2023 | 10,3800 | 10,1800 | 10,2800 | 10,3000 | 19.829 | 203.987 |
01/02/2023 | 10,3400 | 10,1400 | 10,2400 | 10,2800 | 22.337 | 228.580 |
31/01/2023 | 10,3400 | 10,2400 | 10,2400 | 10,3000 | 29.426 | 302.649 |
30/01/2023 | 10,3600 | 10,2200 | 10,3600 | 10,3000 | 17.114 | 176.135 |
27/01/2023 | 10,3000 | 10,1600 | 10,3000 | 10,2800 | 24.285 | 248.387 |
26/01/2023 | 10,3000 | 10,1800 | 10,3000 | 10,3000 | 19.139 | 196.292 |
25/01/2023 | 10,3000 | 10,0600 | 10,2800 | 10,3000 | 16.176 | 164.981 |
24/01/2023 | 10,3200 | 10,1400 | 10,3200 | 10,2800 | 38.447 | 393.374 |
23/01/2023 | 10,3400 | 10,1400 | 10,2800 | 10,3000 | 28.635 | 294.222 |
20/01/2023 | 10,3600 | 10,0800 | 10,1400 | 10,2800 | 18.074 | 185.128 |
19/01/2023 | 10,3600 | 10,1200 | 10,2400 | 10,2000 | 13.459 | 137.606 |
18/01/2023 | 10,3400 | 10,1400 | 10,2400 | 10,3000 | 43.195 | 443.748 |
17/01/2023 | 10,3000 | 10,1800 | 10,3000 | 10,2400 | 18.234 | 186.152 |
16/01/2023 | 10,3000 | 10,1400 | 10,3000 | 10,3000 | 93.748 | 959.114 |
13/01/2023 | 10,3000 | 10,2000 | 10,3000 | 10,3000 | 174.078 | 1.784.233 |
12/01/2023 | 10,3000 | 10,1600 | 10,3000 | 10,3000 | 13.689 | 140.050 |
11/01/2023 | 10,3800 | 10,1200 | 10,3600 | 10,3000 | 22.257 | 227.500 |
10/01/2023 | 10,3000 | 10,0800 | 10,3000 | 10,1000 | 20.278 | 205.652 |
09/01/2023 | 10,3200 | 10,2000 | 10,3000 | 10,2400 | 16.841 | 172.587 |
05/01/2023 | 10,3800 | 10,2600 | 10,3400 | 10,3000 | 38.945 | 401.164 |
04/01/2023 | 10,4200 | 10,1800 | 10,3400 | 10,3400 | 10.568 | 108.951 |
03/01/2023 | 10,3800 | 10,2800 | 10,2800 | 10,3400 | 75.904 | 784.783 |
02/01/2023 | 10,3800 | 10,3000 | 10,3600 | 10,3800 | 4.999 | 51.714 |
30/12/2022 | 10,4800 | 10,2000 | 10,4000 | 10,3600 | 65.967 | 683.985 |
29/12/2022 | 10,4200 | 10,2000 | 10,2600 | 10,4000 | 23.813 | 245.975 |
28/12/2022 | 10,4800 | 10,2800 | 10,4400 | 10,2800 | 14.960 | 154.932 |
27/12/2022 | 10,4400 | 10,2000 | 10,2800 | 10,3600 | 12.689 | 131.057 |
23/12/2022 | 10,4000 | 10,2600 | 10,3800 | 10,2800 | 7.551 | 78.029 |
22/12/2022 | 10,3200 | 10,0200 | 10,0200 | 10,3000 | 13.776 | 140.560 |
21/12/2022 | 10,4400 | 10,2200 | 10,2200 | 10,2200 | 51.796 | 531.186 |
20/12/2022 | 10,3600 | 10,1000 | 10,2400 | 10,2000 | 10.058 | 102.479 |
19/12/2022 | 10,4200 | 10,1800 | 10,2800 | 10,2800 | 10.155 | 104.199 |
16/12/2022 | 10,4600 | 10,2200 | 10,4200 | 10,2200 | 46.049 | 473.682 |
15/12/2022 | 10,5000 | 10,2400 | 10,4400 | 10,4800 | 24.328 | 254.385 |
14/12/2022 | 10,5200 | 10,3400 | 10,5200 | 10,4800 | 11.716 | 122.287 |
13/12/2022 | 10,5400 | 10,3200 | 10,5000 | 10,4600 | 9.377 | 97.641 |
12/12/2022 | 10,5800 | 10,2800 | 10,3400 | 10,5600 | 20.869 | 218.445 |
09/12/2022 | 10,6000 | 10,2000 | 10,4000 | 10,5400 | 12.274 | 128.129 |
08/12/2022 | 10,6400 | 10,3400 | 10,4800 | 10,3400 | 6.233 | 64.930 |
07/12/2022 | 10,3400 | 9,9000 | 10,1600 | 10,3400 | 30.158 | 304.666 |
06/12/2022 | 10,5400 | 10,0600 | 10,4400 | 10,1000 | 26.918 | 275.578 |
05/12/2022 | 10,5000 | 10,2400 | 10,5000 | 10,4400 | 63.299 | 662.315 |
02/12/2022 | 10,6000 | 10,2900 | 10,5400 | 10,3600 | 54.297 | 624.385 |
01/12/2022 | 10,5603 | 10,3054 | 10,3054 | 10,5421 | 32.706 | 376.225 |
30/11/2022 | 10,4692 | 10,3418 | 10,3964 | 10,3782 | 11.802 | 134.675 |
29/11/2022 | 10,5603 | 10,3054 | 10,4692 | 10,3054 | 36.125 | 412.739 |
28/11/2022 | 10,4692 | 10,2872 | 10,3054 | 10,4692 | 9.559 | 109.164 |
25/11/2022 | 10,4875 | 10,3054 | 10,4692 | 10,3054 | 16.444 | 188.164 |
24/11/2022 | 10,3782 | 10,2690 | 10,3600 | 10,3236 | 19.376 | 219.849 |
23/11/2022 | 10,4692 | 10,2143 | 10,2143 | 10,3600 | 8.130 | 92.382 |
22/11/2022 | 10,5421 | 10,2143 | 10,5421 | 10,3600 | 9.805 | 111.516 |
21/11/2022 | 10,6149 | 10,1961 | 10,1961 | 10,3782 | 20.839 | 237.372 |
18/11/2022 | 10,1597 | 9,8320 | 9,9048 | 10,1597 | 83.745 | 914.951 |
17/11/2022 | 10,0869 | 9,8684 | 9,9594 | 9,9048 | 32.888 | 359.122 |
16/11/2022 | 10,1233 | 9,9594 | 10,0323 | 9,9594 | 18.707 | 205.872 |
15/11/2022 | 10,1779 | 9,9230 | 10,0505 | 10,0687 | 86.013 | 947.156 |
14/11/2022 | 10,3782 | 10,0141 | 10,3782 | 10,0141 | 29.973 | 331.373 |
11/11/2022 | 10,3418 | 10,0687 | 10,0869 | 10,2325 | 58.514 | 659.116 |
10/11/2022 | 10,3600 | 9,9412 | 9,9412 | 10,3600 | 23.224 | 258.211 |
09/11/2022 | 10,1415 | 10,0687 | 10,1233 | 10,0869 | 12.401 | 137.711 |
08/11/2022 | 10,4328 | 10,0323 | 10,4328 | 10,2508 | 22.133 | 246.912 |
07/11/2022 | 10,4692 | 10,2325 | 10,3418 | 10,2690 | 22.565 | 256.588 |
04/11/2022 | 10,4875 | 10,3236 | 10,4146 | 10,3418 | 11.676 | 133.654 |
03/11/2022 | 10,4510 | 10,3600 | 10,4328 | 10,4146 | 16.999 | 194.077 |
02/11/2022 | 10,9244 | 10,1233 | 10,2690 | 10,4146 | 46.913 | 537.672 |
01/11/2022 | 10,3600 | 10,1597 | 10,3236 | 10,1597 | 17.561 | 197.589 |
31/10/2022 | 10,3600 | 10,1051 | 10,2690 | 10,2872 | 17.683 | 198.436 |
27/10/2022 | 10,2690 | 10,0323 | 10,1051 | 10,2690 | 7.007 | 78.226 |
26/10/2022 | 10,0869 | 9,8502 | 9,8502 | 10,0869 | 98.353 | 1.081.003 |
25/10/2022 | 10,0323 | 9,8320 | 10,0323 | 9,8502 | 13.200 | 143.303 |
24/10/2022 | 10,1233 | 9,9412 | 10,1233 | 10,0141 | 17.816 | 196.189 |
21/10/2022 | 10,0505 | 9,7409 | 9,8684 | 9,9230 | 12.255 | 133.096 |
20/10/2022 | 9,8684 | 9,6681 | 9,7409 | 9,8684 | 24.469 | 262.095 |
19/10/2022 | 9,6863 | 9,4860 | 9,4860 | 9,6135 | 16.991 | 179.575 |
18/10/2022 | 9,5771 | 9,4314 | 9,5407 | 9,5771 | 29.063 | 303.640 |
17/10/2022 | 9,4314 | 9,3040 | 9,3950 | 9,4132 | 12.417 | 128.106 |
14/10/2022 | 9,3950 | 9,2676 | 9,2676 | 9,3040 | 8.344 | 85.415 |
13/10/2022 | 9,5589 | 9,1401 | 9,3404 | 9,2676 | 84.391 | 871.862 |
12/10/2022 | 9,3586 | 9,1947 | 9,3404 | 9,3586 | 28.700 | 292.691 |
11/10/2022 | 9,4314 | 9,2129 | 9,4314 | 9,2129 | 27.156 | 277.387 |
10/10/2022 | 9,4132 | 9,1219 | 9,1219 | 9,4132 | 16.847 | 172.368 |
07/10/2022 | 9,3586 | 9,0036 | 9,3586 | 9,2676 | 88.416 | 888.391 |
06/10/2022 | 9,3404 | 9,0855 | 9,2493 | 9,2676 | 29.597 | 300.586 |
05/10/2022 | 9,1765 | 9,0309 | 9,1765 | 9,1765 | 8.911 | 89.460 |
04/10/2022 | 9,2129 | 9,0400 | 9,0491 | 9,1765 | 13.559 | 135.947 |
03/10/2022 | 9,0127 | 8,8761 | 8,9944 | 9,0127 | 45.793 | 451.472 |
30/09/2022 | 9,0309 | 8,8670 | 9,0309 | 8,9489 | 10.842 | 106.408 |
29/09/2022 | 9,0855 | 8,9034 | 9,0855 | 8,9034 | 11.587 | 113.824 |
28/09/2022 | 9,0582 | 8,9216 | 8,9489 | 9,0127 | 12.570 | 123.971 |
27/09/2022 | 9,2311 | 8,9398 | 9,0764 | 9,0309 | 18.829 | 187.003 |
26/09/2022 | 9,1765 | 8,8943 | 9,1583 | 8,8943 | 17.913 | 176.613 |
23/09/2022 | 9,2311 | 8,9762 | 9,1219 | 9,0673 | 55.011 | 546.636 |
22/09/2022 | 9,3040 | 9,0036 | 9,0491 | 9,1219 | 61.721 | 619.068 |
21/09/2022 | 8,8306 | 8,5028 | 8,6485 | 8,7578 | 17.049 | 161.865 |
20/09/2022 | 8,9489 | 8,6485 | 8,9125 | 8,7578 | 13.453 | 129.200 |
19/09/2022 | 8,7942 | 8,7031 | 8,7942 | 8,7942 | 10.374 | 100.160 |
16/09/2022 | 9,0036 | 8,7578 | 9,0036 | 8,7942 | 194.350 | 1.879.268 |
15/09/2022 | 9,1947 | 8,8852 | 9,1947 | 8,8852 | 39.281 | 391.819 |
14/09/2022 | 9,1583 | 8,9216 | 8,9307 | 8,9762 | 11.212 | 111.306 |
13/09/2022 | 9,0764 | 8,9307 | 9,0127 | 9,0582 | 11.714 | 115.953 |
12/09/2022 | 9,1037 | 8,9398 | 9,0946 | 9,0309 | 15.712 | 156.419 |
09/09/2022 | 9,1037 | 8,9034 | 8,9034 | 9,0946 | 32.617 | 323.438 |
08/09/2022 | 8,9671 | 8,7395 | 8,7851 | 8,9034 | 19.136 | 186.190 |
07/09/2022 | 8,7851 | 8,5575 | 8,6212 | 8,7851 | 18.424 | 175.339 |
06/09/2022 | 8,8488 | 8,6940 | 8,8488 | 8,7395 | 2.830 | 27.165 |
05/09/2022 | 8,7031 | 8,4937 | 8,5939 | 8,7031 | 6.411 | 60.823 |
02/09/2022 | 8,7395 | 8,5939 | 8,7395 | 8,5939 | 3.671 | 34.981 |
01/09/2022 | 8,7851 | 8,6030 | 8,7395 | 8,7851 | 39.244 | 373.589 |
31/08/2022 | 8,8306 | 8,6030 | 8,6667 | 8,7669 | 16.578 | 159.071 |
30/08/2022 | 8,8306 | 8,6485 | 8,7851 | 8,8124 | 16.264 | 155.901 |
29/08/2022 | 8,8306 | 8,5666 | 8,5757 | 8,8306 | 18.732 | 178.635 |
26/08/2022 | 8,9216 | 8,7578 | 8,9216 | 8,9216 | 16.175 | 157.849 |
25/08/2022 | 8,8579 | 8,6030 | 8,6576 | 8,8306 | 8.907 | 85.378 |
24/08/2022 | 8,6485 | 8,5484 | 8,6485 | 8,5575 | 32.958 | 311.471 |
23/08/2022 | 8,6485 | 8,5575 | 8,5848 | 8,6485 | 21.283 | 201.181 |
22/08/2022 | 8,7122 | 8,5757 | 8,6667 | 8,6394 | 56.109 | 537.359 |
19/08/2022 | 8,7213 | 8,5757 | 8,7122 | 8,6485 | 16.783 | 159.295 |
18/08/2022 | 8,7031 | 8,5393 | 8,6485 | 8,6485 | 61.350 | 580.763 |
17/08/2022 | 8,6485 | 8,5120 | 8,6030 | 8,6485 | 15.309 | 144.779 |
16/08/2022 | 8,6485 | 8,5484 | 8,5666 | 8,5575 | 24.449 | 230.060 |
12/08/2022 | 8,7578 | 8,5939 | 8,7395 | 8,6485 | 24.429 | 230.952 |
11/08/2022 | 8,8124 | 8,5484 | 8,6485 | 8,6394 | 82.866 | 772.965 |
10/08/2022 | 8,6940 | 8,5393 | 8,5393 | 8,6485 | 2.646 | 25.067 |
09/08/2022 | 8,8215 | 8,5575 | 8,5575 | 8,5575 | 63.577 | 607.710 |
08/08/2022 | 8,7031 | 8,5575 | 8,5666 | 8,6485 | 53.447 | 507.716 |
05/08/2022 | 8,8306 | 8,5666 | 8,8215 | 8,5666 | 10.741 | 103.708 |
04/08/2022 | 8,9580 | 8,7395 | 8,9489 | 8,8215 | 48.734 | 472.351 |
03/08/2022 | 8,9580 | 8,6485 | 8,7395 | 8,7395 | 12.525 | 121.499 |
02/08/2022 | 8,7395 | 8,5575 | 8,6485 | 8,7395 | 10.477 | 99.491 |
01/08/2022 | 8,9034 | 8,6121 | 8,7395 | 8,6485 | 37.130 | 354.001 |
29/07/2022 | 8,7669 | 8,6485 | 8,6485 | 8,7395 | 44.640 | 427.604 |
28/07/2022 | 8,9034 | 8,7304 | 8,8670 | 8,8124 | 8.513 | 82.346 |
27/07/2022 | 8,8488 | 8,7395 | 8,8488 | 8,8124 | 27.919 | 268.979 |
26/07/2022 | 8,8488 | 8,6485 | 8,6485 | 8,8488 | 6.248 | 60.457 |
25/07/2022 | 8,8306 | 8,5302 | 8,5575 | 8,8215 | 15.954 | 153.254 |
22/07/2022 | 8,5575 | 8,2935 | 8,3663 | 8,5575 | 10.773 | 100.087 |
21/07/2022 | 8,3754 | 8,2479 | 8,3026 | 8,3754 | 12.130 | 111.118 |
20/07/2022 | 8,4209 | 8,2024 | 8,3936 | 8,3026 | 13.702 | 124.633 |
19/07/2022 | 8,2297 | 8,1296 | 8,1933 | 8,2297 | 7.741 | 69.464 |
18/07/2022 | 8,2388 | 8,0841 | 8,0841 | 8,1933 | 8.355 | 74.659 |
15/07/2022 | 8,0659 | 7,8474 | 8,0021 | 8,0659 | 7.002 | 61.635 |
14/07/2022 | 8,0295 | 7,8110 | 8,0021 | 8,0295 | 23.614 | 204.852 |
13/07/2022 | 7,9202 | 7,8110 | 7,8292 | 7,9202 | 6.151 | 53.144 |
12/07/2022 | 7,9657 | 7,7199 | 7,9202 | 7,9293 | 6.866 | 58.787 |
11/07/2022 | 7,9384 | 7,7746 | 7,9384 | 7,8656 | 4.315 | 37.097 |
08/07/2022 | 8,0477 | 7,8747 | 7,9293 | 7,9202 | 6.743 | 59.034 |
07/07/2022 | 8,0021 | 7,5561 | 7,5561 | 8,0021 | 16.993 | 144.619 |
06/07/2022 | 7,6471 | 7,4559 | 7,6471 | 7,5561 | 8.148 | 67.301 |
05/07/2022 | 7,6926 | 7,4832 | 7,6289 | 7,5561 | 34.713 | 289.126 |
04/07/2022 | 7,8201 | 7,6471 | 7,7563 | 7,7199 | 3.213 | 27.252 |
01/07/2022 | 7,7563 | 7,4741 | 7,5652 | 7,7563 | 14.616 | 121.477 |
30/06/2022 | 7,7290 | 7,5105 | 7,6016 | 7,5105 | 6.151 | 51.461 |
29/06/2022 | 7,7381 | 7,6016 | 7,7381 | 7,6471 | 19.667 | 165.341 |
28/06/2022 | 7,8383 | 7,7381 | 7,7837 | 7,8110 | 3.120 | 26.686 |
27/06/2022 | 8,0021 | 7,7837 | 8,0021 | 7,7837 | 2.926 | 25.280 |
24/06/2022 | 8,0112 | 7,9293 | 7,9839 | 7,9930 | 3.585 | 31.465 |
23/06/2022 | 8,0112 | 7,9293 | 7,9475 | 8,0112 | 568 | 4.972 |
22/06/2022 | 8,0021 | 7,8292 | 7,8383 | 8,0021 | 10.679 | 93.247 |
21/06/2022 | 7,9111 | 7,7381 | 7,7381 | 7,9111 | 8.105 | 69.873 |
20/06/2022 | 7,8201 | 7,6653 | 7,6653 | 7,7563 | 38.317 | 326.987 |
17/06/2022 | 7,9293 | 7,7472 | 7,9293 | 7,8201 | 22.098 | 189.460 |
16/06/2022 | 7,9020 | 7,7381 | 7,8292 | 7,8110 | 15.276 | 131.095 |
15/06/2022 | 8,1023 | 7,8747 | 8,1023 | 7,9566 | 16.075 | 140.673 |
14/06/2022 | 8,0112 | 7,8292 | 8,0112 | 8,0021 | 31.034 | 270.991 |
10/06/2022 | 8,1933 | 8,0112 | 8,0386 | 8,1660 | 32.542 | 288.146 |
09/06/2022 | 8,1933 | 8,0112 | 8,1933 | 8,1842 | 20.090 | 179.128 |
08/06/2022 | 8,3754 | 8,1114 | 8,3754 | 8,2844 | 13.890 | 125.855 |
07/06/2022 | 8,3754 | 8,1387 | 8,1933 | 8,3390 | 76.245 | 689.897 |
06/06/2022 | 8,2297 | 8,0112 | 8,0112 | 8,1933 | 40.511 | 358.235 |
03/06/2022 | 8,0021 | 7,8292 | 7,9839 | 7,9748 | 18.295 | 158.751 |
02/06/2022 | 8,0477 | 7,9202 | 7,9293 | 7,9384 | 16.534 | 144.595 |
01/06/2022 | 8,1660 | 7,8565 | 8,1660 | 7,9475 | 25.505 | 222.423 |
31/05/2022 | 8,2479 | 8,0386 | 8,2479 | 8,0386 | 17.744 | 157.005 |
30/05/2022 | 8,4027 | 8,1296 | 8,3572 | 8,1296 | 47.284 | 425.609 |
27/05/2022 | 8,3572 | 8,0295 | 8,0932 | 8,3572 | 45.509 | 410.812 |
26/05/2022 | 8,0112 | 7,7108 | 7,7108 | 8,0112 | 33.954 | 291.894 |
25/05/2022 | 7,7199 | 7,6471 | 7,6471 | 7,6744 | 20.948 | 176.531 |
24/05/2022 | 7,8292 | 7,5561 | 7,8292 | 7,7108 | 59.140 | 497.905 |
23/05/2022 | 7,8747 | 7,6835 | 7,6835 | 7,8019 | 36.979 | 315.312 |
20/05/2022 | 7,8019 | 7,5196 | 7,5196 | 7,6926 | 38.706 | 326.819 |
19/05/2022 | 7,5743 | 7,4377 | 7,5561 | 7,5196 | 90.347 | 743.405 |
18/05/2022 | 7,8019 | 7,4468 | 7,6016 | 7,6107 | 62.184 | 521.935 |
17/05/2022 | 7,7199 | 7,5561 | 7,6835 | 7,5652 | 24.101 | 201.449 |
16/05/2022 | 7,7837 | 7,6198 | 7,7472 | 7,6471 | 26.445 | 223.387 |
13/05/2022 | 7,7928 | 7,6198 | 7,7654 | 7,7563 | 26.125 | 221.526 |
12/05/2022 | 8,0112 | 7,6471 | 8,0112 | 7,7290 | 27.681 | 236.340 |
11/05/2022 | 8,2115 | 7,8292 | 7,9202 | 8,0112 | 80.996 | 711.405 |
10/05/2022 | 7,9930 | 7,7017 | 7,7928 | 7,9202 | 22.510 | 194.653 |
09/05/2022 | 8,0021 | 7,7746 | 8,0021 | 7,9202 | 19.193 | 166.399 |
06/05/2022 | 8,1478 | 7,9202 | 8,1205 | 8,0386 | 242.916 | 2.137.870 |
05/05/2022 | 8,3026 | 8,1660 | 8,2844 | 8,2388 | 11.986 | 108.343 |
04/05/2022 | 8,3481 | 8,0204 | 8,2479 | 8,2662 | 101.235 | 911.679 |
03/05/2022 | 8,4664 | 8,2662 | 8,4482 | 8,2753 | 5.735 | 52.666 |
29/04/2022 | 8,5484 | 8,3299 | 8,4664 | 8,5120 | 15.767 | 146.774 |
28/04/2022 | 8,6485 | 8,2570 | 8,3754 | 8,6485 | 14.128 | 131.267 |
27/04/2022 | 8,5666 | 8,3754 | 8,5575 | 8,3754 | 10.615 | 98.324 |
26/04/2022 | 8,7760 | 8,5393 | 8,7760 | 8,6303 | 12.430 | 117.593 |
21/04/2022 | 8,8397 | 8,6849 | 8,6849 | 8,7395 | 16.327 | 157.463 |
20/04/2022 | 8,7395 | 8,4846 | 8,6485 | 8,7395 | 29.601 | 279.528 |
19/04/2022 | 8,6485 | 8,5120 | 8,6485 | 8,6485 | 11.828 | 111.760 |
14/04/2022 | 8,6485 | 8,4937 | 8,6212 | 8,6485 | 9.737 | 91.822 |
13/04/2022 | 8,5939 | 8,4846 | 8,5939 | 8,5757 | 6.721 | 62.993 |
12/04/2022 | 8,6212 | 8,5120 | 8,6030 | 8,5757 | 11.222 | 105.543 |
11/04/2022 | 8,6394 | 8,4573 | 8,4664 | 8,6121 | 37.625 | 355.254 |
08/04/2022 | 8,6030 | 8,4482 | 8,6030 | 8,5302 | 24.542 | 229.289 |
07/04/2022 | 8,9216 | 8,7395 | 8,8579 | 8,8306 | 29.382 | 284.453 |
06/04/2022 | 8,8761 | 8,6940 | 8,8670 | 8,8761 | 28.825 | 278.111 |
05/04/2022 | 8,9034 | 8,6940 | 8,8215 | 8,7395 | 23.142 | 223.095 |
04/04/2022 | 8,8306 | 8,6030 | 8,6940 | 8,8215 | 19.836 | 190.365 |
01/04/2022 | 8,7304 | 8,5666 | 8,7304 | 8,5666 | 31.802 | 302.105 |
31/03/2022 | 8,8579 | 8,5120 | 8,7851 | 8,6121 | 31.528 | 300.370 |
30/03/2022 | 8,8852 | 8,6849 | 8,7395 | 8,8670 | 69.617 | 672.898 |
29/03/2022 | 9,0400 | 8,6667 | 8,9034 | 8,7395 | 39.265 | 383.471 |
28/03/2022 | 8,9398 | 8,7213 | 8,7942 | 8,9034 | 19.448 | 189.350 |
24/03/2022 | 8,6485 | 8,3572 | 8,6485 | 8,5393 | 11.971 | 111.234 |
23/03/2022 | 8,6758 | 8,4300 | 8,6758 | 8,5211 | 20.602 | 192.869 |
22/03/2022 | 8,7304 | 8,5757 | 8,7304 | 8,5939 | 15.831 | 150.442 |
21/03/2022 | 8,9216 | 8,5120 | 8,7942 | 8,5666 | 19.151 | 182.473 |
18/03/2022 | 9,1583 | 8,7942 | 8,8670 | 8,7942 | 488.367 | 4.730.980 |
17/03/2022 | 8,9853 | 8,6849 | 8,7578 | 8,8670 | 53.353 | 518.270 |
16/03/2022 | 8,8852 | 8,7395 | 8,7395 | 8,7578 | 31.371 | 303.880 |
15/03/2022 | 8,8306 | 8,4755 | 8,4755 | 8,6485 | 32.229 | 307.733 |
14/03/2022 | 9,1037 | 8,7213 | 8,8852 | 8,7213 | 39.488 | 384.125 |
11/03/2022 | 9,0491 | 8,6485 | 8,6485 | 9,0491 | 25.401 | 249.249 |
10/03/2022 | 9,0582 | 8,6667 | 8,8670 | 8,8306 | 37.049 | 360.168 |
09/03/2022 | 9,0127 | 8,6485 | 8,6485 | 9,0127 | 43.225 | 417.465 |
08/03/2022 | 8,8761 | 8,4664 | 8,8761 | 8,6485 | 59.208 | 562.358 |
04/03/2022 | 9,2311 | 8,8124 | 9,0127 | 9,0764 | 54.734 | 542.704 |
03/03/2022 | 9,3586 | 8,9944 | 8,9944 | 9,3222 | 64.092 | 641.381 |
02/03/2022 | 8,9944 | 8,6121 | 8,7304 | 8,9944 | 30.153 | 290.478 |
01/03/2022 | 9,0218 | 8,7395 | 9,0218 | 8,8761 | 34.663 | 337.008 |
28/02/2022 | 9,2311 | 8,7395 | 9,0127 | 9,2311 | 31.906 | 315.009 |
25/02/2022 | 9,4678 | 8,9671 | 9,1037 | 9,4678 | 26.375 | 270.015 |
24/02/2022 | 9,0673 | 8,8033 | 8,8488 | 9,0036 | 38.950 | 382.939 |
23/02/2022 | 9,5225 | 9,3404 | 9,3950 | 9,4678 | 48.022 | 496.459 |
22/02/2022 | 9,4314 | 9,1947 | 9,1947 | 9,2129 | 42.239 | 431.839 |
21/02/2022 | 9,5225 | 9,2676 | 9,2676 | 9,4678 | 93.312 | 965.611 |
18/02/2022 | 9,3040 | 9,1219 | 9,1947 | 9,1947 | 18.841 | 190.154 |
17/02/2022 | 9,2311 | 9,0855 | 9,1401 | 9,1947 | 17.119 | 172.547 |
16/02/2022 | 9,1583 | 8,9671 | 9,0946 | 9,1583 | 43.205 | 430.490 |
15/02/2022 | 9,0946 | 8,8306 | 8,9762 | 9,0946 | 33.084 | 326.010 |
14/02/2022 | 9,0036 | 8,6121 | 8,6121 | 8,9762 | 36.604 | 356.013 |
11/02/2022 | 9,0127 | 8,5757 | 8,8397 | 8,9216 | 61.494 | 597.331 |
10/02/2022 | 9,0036 | 8,8306 | 8,9307 | 8,9489 | 37.708 | 369.890 |
09/02/2022 | 8,9489 | 8,8306 | 8,8852 | 8,9489 | 15.935 | 155.686 |
08/02/2022 | 8,9307 | 8,7395 | 8,9307 | 8,8943 | 25.278 | 244.322 |
07/02/2022 | 8,8488 | 8,7213 | 8,8215 | 8,8306 | 19.883 | 192.204 |
04/02/2022 | 8,8306 | 8,5939 | 8,5939 | 8,8306 | 21.268 | 204.618 |
03/02/2022 | 8,8306 | 8,6394 | 8,8215 | 8,8306 | 22.699 | 219.033 |
02/02/2022 | 8,8670 | 8,6849 | 8,8306 | 8,8306 | 13.442 | 129.602 |
01/02/2022 | 8,8033 | 8,6576 | 8,7669 | 8,8033 | 32.760 | 314.732 |
31/01/2022 | 8,7942 | 8,5575 | 8,7942 | 8,7486 | 20.603 | 197.575 |
28/01/2022 | 8,7760 | 8,6485 | 8,6940 | 8,7669 | 6.452 | 61.731 |
27/01/2022 | 8,8306 | 8,6121 | 8,7851 | 8,8306 | 12.457 | 119.090 |
26/01/2022 | 8,9489 | 8,6667 | 8,7669 | 8,7942 | 50.571 | 485.689 |
25/01/2022 | 8,7213 | 8,5120 | 8,5120 | 8,7213 | 5.504 | 51.667 |
24/01/2022 | 8,7395 | 8,3754 | 8,7395 | 8,5120 | 9.475 | 88.515 |
21/01/2022 | 8,8033 | 8,6030 | 8,7304 | 8,7395 | 11.467 | 109.013 |
20/01/2022 | 8,9216 | 8,6030 | 8,7395 | 8,6940 | 107.196 | 1.028.726 |
19/01/2022 | 9,0127 | 8,5575 | 8,7395 | 8,7669 | 33.709 | 324.795 |
18/01/2022 | 8,8852 | 8,6212 | 8,7486 | 8,7395 | 32.625 | 312.631 |
17/01/2022 | 8,8761 | 8,5757 | 8,5757 | 8,8033 | 37.527 | 361.309 |
14/01/2022 | 8,7578 | 8,3936 | 8,4664 | 8,6667 | 278.811 | 2.645.969 |
13/01/2022 | 8,5757 | 8,3754 | 8,3754 | 8,5393 | 61.136 | 567.311 |
12/01/2022 | 8,5211 | 8,1933 | 8,1933 | 8,3845 | 138.782 | 1.260.319 |
11/01/2022 | 8,3572 | 8,1023 | 8,1933 | 8,2662 | 13.747 | 124.135 |
10/01/2022 | 8,3481 | 8,0750 | 8,1933 | 8,1933 | 5.589 | 50.362 |
07/01/2022 | 8,3299 | 8,1114 | 8,3299 | 8,1205 | 6.738 | 60.502 |
05/01/2022 | 8,3572 | 8,1933 | 8,2570 | 8,1933 | 7.209 | 65.329 |
04/01/2022 | 8,2662 | 8,1478 | 8,2024 | 8,1933 | 10.286 | 92.632 |
03/01/2022 | 8,2297 | 8,0750 | 8,2297 | 8,1023 | 5.088 | 45.406 |
31/12/2021 | 8,2753 | 8,0841 | 8,1933 | 8,2297 | 6.326 | 57.089 |
30/12/2021 | 8,2844 | 8,1023 | 8,1023 | 8,2844 | 9.867 | 89.011 |
29/12/2021 | 8,2753 | 8,1023 | 8,1205 | 8,2753 | 8.244 | 73.953 |
28/12/2021 | 8,2662 | 8,0112 | 8,1842 | 8,1933 | 6.618 | 59.150 |
27/12/2021 | 8,1751 | 7,9930 | 8,1023 | 8,1751 | 6.600 | 58.751 |
23/12/2021 | 8,1751 | 8,0841 | 8,1023 | 8,1478 | 4.180 | 37.229 |
22/12/2021 | 8,1478 | 8,0386 | 8,0659 | 8,1296 | 2.093 | 18.650 |
21/12/2021 | 8,1933 | 8,0204 | 8,1660 | 8,1933 | 2.667 | 23.853 |
20/12/2021 | 8,1933 | 7,8110 | 7,8474 | 8,1296 | 52.813 | 462.136 |
17/12/2021 | 8,3299 | 8,0659 | 8,3026 | 8,0659 | 7.965 | 71.652 |
16/12/2021 | 8,3845 | 8,1478 | 8,2388 | 8,3299 | 12.741 | 115.333 |
15/12/2021 | 8,2570 | 8,0112 | 8,1478 | 8,2115 | 21.571 | 192.882 |
14/12/2021 | 8,2753 | 8,0204 | 8,1933 | 8,1023 | 28.574 | 254.716 |
13/12/2021 | 8,3754 | 8,1933 | 8,2570 | 8,2297 | 15.863 | 144.030 |
10/12/2021 | 8,3481 | 8,1933 | 8,2206 | 8,2206 | 18.226 | 164.838 |
09/12/2021 | 8,2753 | 8,1023 | 8,2570 | 8,2206 | 20.817 | 187.407 |
08/12/2021 | 8,3208 | 8,1023 | 8,1023 | 8,2662 | 10.647 | 96.092 |
07/12/2021 | 8,2024 | 8,0204 | 8,0295 | 8,0568 | 9.885 | 88.524 |
06/12/2021 | 8,1751 | 7,9566 | 8,1751 | 8,0568 | 3.464 | 30.743 |
03/12/2021 | 8,2388 | 7,8656 | 8,1478 | 8,1569 | 16.005 | 142.040 |
02/12/2021 | 8,1569 | 8,0112 | 8,0568 | 8,1023 | 28.181 | 250.600 |
01/12/2021 | 8,1569 | 7,9657 | 8,0204 | 8,1023 | 13.246 | 117.333 |
30/11/2021 | 8,0477 | 7,7928 | 8,0112 | 7,8656 | 13.751 | 118.788 |
29/11/2021 | 8,0568 | 7,7654 | 7,8474 | 7,8929 | 9.651 | 83.789 |
26/11/2021 | 7,9657 | 7,7381 | 7,8838 | 7,8656 | 27.897 | 240.062 |
25/11/2021 | 8,1569 | 7,9202 | 7,9202 | 8,1023 | 24.591 | 218.985 |
24/11/2021 | 8,2297 | 7,9202 | 8,0477 | 7,9202 | 20.947 | 185.265 |
23/11/2021 | 7,9657 | 7,8292 | 7,9384 | 7,9657 | 12.068 | 104.913 |
22/11/2021 | 8,1478 | 7,9748 | 8,1478 | 8,0659 | 5.016 | 44.402 |
19/11/2021 | 8,1751 | 7,9748 | 8,0112 | 8,0568 | 31.762 | 281.452 |
18/11/2021 | 8,0112 | 7,8019 | 7,8656 | 7,9839 | 12.206 | 106.261 |
17/11/2021 | 7,8656 | 7,7563 | 7,8292 | 7,8383 | 20.058 | 172.067 |
16/11/2021 | 7,8292 | 7,6653 | 7,6653 | 7,8292 | 67.873 | 579.683 |
15/11/2021 | 7,7837 | 7,6744 | 7,7472 | 7,7381 | 24.616 | 209.265 |
12/11/2021 | 7,7472 | 7,6016 | 7,6653 | 7,7472 | 15.411 | 130.242 |
11/11/2021 | 7,7381 | 7,4741 | 7,4741 | 7,6653 | 38.315 | 320.609 |
10/11/2021 | 7,3012 | 7,1555 | 7,1919 | 7,3012 | 12.229 | 97.600 |
09/11/2021 | 7,3194 | 7,2374 | 7,3194 | 7,2830 | 9.531 | 76.239 |
08/11/2021 | 7,3194 | 7,1555 | 7,2465 | 7,2830 | 16.662 | 132.802 |
05/11/2021 | 7,2465 | 7,1191 | 7,1282 | 7,2465 | 11.013 | 86.846 |
04/11/2021 | 7,2374 | 7,1464 | 7,2192 | 7,2374 | 2.458 | 19.453 |
03/11/2021 | 7,3558 | 7,1100 | 7,2830 | 7,2283 | 29.718 | 236.671 |
02/11/2021 | 7,3376 | 7,1282 | 7,2738 | 7,2830 | 5.723 | 45.415 |
01/11/2021 | 7,4104 | 7,1919 | 7,4104 | 7,2647 | 9.731 | 77.739 |
29/10/2021 | 7,2830 | 7,1100 | 7,1100 | 7,2283 | 9.725 | 77.404 |
27/10/2021 | 7,3376 | 7,1555 | 7,2738 | 7,3012 | 21.558 | 172.143 |
26/10/2021 | 7,2647 | 7,0463 | 7,2647 | 7,2192 | 14.260 | 111.822 |
25/10/2021 | 7,1464 | 7,0463 | 7,1464 | 7,0463 | 6.086 | 47.272 |
22/10/2021 | 7,3285 | 7,2192 | 7,3103 | 7,2830 | 15.213 | 121.743 |
21/10/2021 | 7,2830 | 7,1100 | 7,2465 | 7,2010 | 7.594 | 60.259 |
20/10/2021 | 7,3194 | 7,1828 | 7,3194 | 7,2738 | 17.210 | 137.132 |
19/10/2021 | 7,2738 | 7,1100 | 7,1191 | 7,2647 | 15.661 | 123.971 |
18/10/2021 | 7,3194 | 7,1919 | 7,2830 | 7,2830 | 4.227 | 33.839 |
15/10/2021 | 7,2830 | 7,1009 | 7,2830 | 7,2830 | 14.820 | 117.719 |
14/10/2021 | 7,3194 | 7,1919 | 7,3194 | 7,2830 | 16.230 | 129.602 |
13/10/2021 | 7,3740 | 7,1919 | 7,3649 | 7,1919 | 14.371 | 114.950 |
12/10/2021 | 7,4286 | 7,3012 | 7,3012 | 7,3831 | 3.357 | 27.183 |
11/10/2021 | 7,4741 | 7,3740 | 7,4650 | 7,4468 | 14.566 | 118.883 |
08/10/2021 | 7,4377 | 7,2921 | 7,2921 | 7,4104 | 14.134 | 114.991 |
07/10/2021 | 7,4195 | 7,2010 | 7,2010 | 7,4104 | 6.059 | 49.123 |
06/10/2021 | 7,4650 | 7,2738 | 7,4195 | 7,4013 | 43.388 | 353.106 |
05/10/2021 | 7,4195 | 7,2374 | 7,2374 | 7,3922 | 21.045 | 168.947 |
04/10/2021 | 7,2374 | 7,0645 | 7,0918 | 7,2374 | 21.778 | 172.689 |
01/10/2021 | 7,2465 | 6,9370 | 7,0463 | 7,2192 | 9.075 | 70.670 |
30/09/2021 | 7,2647 | 6,9461 | 7,0554 | 7,0918 | 20.725 | 162.014 |
29/09/2021 | 7,1191 | 6,8824 | 7,1191 | 7,1009 | 18.482 | 142.930 |
28/09/2021 | 7,1373 | 7,0098 | 7,1009 | 7,0098 | 60.019 | 467.467 |
27/09/2021 | 7,1100 | 7,0554 | 7,0645 | 7,0554 | 3.858 | 29.925 |
24/09/2021 | 7,1464 | 6,9461 | 7,0736 | 7,1464 | 12.671 | 98.110 |
23/09/2021 | 7,2830 | 7,1009 | 7,1919 | 7,1009 | 69.168 | 539.948 |
22/09/2021 | 7,2192 | 7,0918 | 7,1919 | 7,1919 | 132.829 | 1.048.301 |
21/09/2021 | 7,1282 | 6,6821 | 6,6821 | 7,1009 | 52.649 | 395.881 |
20/09/2021 | 7,0645 | 6,8733 | 7,0645 | 6,8824 | 15.945 | 120.914 |
17/09/2021 | 7,1100 | 6,9643 | 7,0736 | 7,1009 | 25.666 | 198.185 |
16/09/2021 | 7,0280 | 6,9006 | 6,9188 | 7,0007 | 28.598 | 218.982 |
15/09/2021 | 6,9552 | 6,8187 | 6,9097 | 6,8824 | 20.105 | 151.324 |
14/09/2021 | 6,9370 | 6,6457 | 6,7458 | 6,9188 | 21.376 | 159.929 |
13/09/2021 | 6,8460 | 6,7458 | 6,7458 | 6,8096 | 14.317 | 106.660 |
10/09/2021 | 6,9188 | 6,7549 | 6,7640 | 6,8278 | 20.251 | 151.859 |
09/09/2021 | 6,8460 | 6,7094 | 6,7094 | 6,8460 | 21.638 | 161.883 |
08/09/2021 | 6,7367 | 6,5638 | 6,7367 | 6,6912 | 3.155 | 23.006 |
07/09/2021 | 6,7549 | 6,6639 | 6,7549 | 6,7367 | 1.639 | 12.070 |
06/09/2021 | 6,8096 | 6,6548 | 6,8096 | 6,7549 | 13.258 | 97.842 |
03/09/2021 | 6,8278 | 6,6730 | 6,7731 | 6,7549 | 3.041 | 22.729 |
02/09/2021 | 6,8642 | 6,6457 | 6,8005 | 6,7367 | 12.611 | 93.256 |
01/09/2021 | 6,9188 | 6,7822 | 6,8733 | 6,9188 | 9.627 | 72.717 |
31/08/2021 | 6,9734 | 6,8278 | 6,9734 | 6,8278 | 4.920 | 37.125 |
30/08/2021 | 6,8642 | 6,7003 | 6,8642 | 6,8551 | 14.940 | 112.020 |
27/08/2021 | 6,9188 | 6,8551 | 6,8733 | 6,8642 | 7.396 | 55.903 |
26/08/2021 | 6,9734 | 6,6912 | 6,7003 | 6,8824 | 29.935 | 224.225 |
25/08/2021 | 6,7003 | 6,6457 | 6,6912 | 6,6639 | 8.358 | 61.329 |
24/08/2021 | 6,7003 | 6,5911 | 6,6548 | 6,6457 | 10.858 | 79.393 |
23/08/2021 | 6,6912 | 6,5364 | 6,5364 | 6,6366 | 6.591 | 47.911 |
20/08/2021 | 6,6184 | 6,5182 | 6,5911 | 6,5364 | 2.947 | 21.333 |
19/08/2021 | 6,6002 | 6,4454 | 6,5364 | 6,6002 | 6.291 | 44.952 |
18/08/2021 | 6,6821 | 6,5638 | 6,5638 | 6,6184 | 1.541 | 11.225 |
17/08/2021 | 6,6912 | 6,6275 | 6,6821 | 6,6366 | 3.932 | 28.805 |
16/08/2021 | 6,6821 | 6,5000 | 6,5000 | 6,6821 | 5.427 | 39.425 |
13/08/2021 | 6,5729 | 6,4636 | 6,5364 | 6,5000 | 2.560 | 18.298 |
12/08/2021 | 6,6275 | 6,4454 | 6,6093 | 6,5911 | 8.778 | 63.289 |
11/08/2021 | 6,6730 | 6,5456 | 6,6184 | 6,6002 | 6.691 | 48.623 |
10/08/2021 | 6,6275 | 6,4636 | 6,6184 | 6,5820 | 1.580 | 11.330 |
09/08/2021 | 6,5820 | 6,4454 | 6,4454 | 6,5820 | 828 | 5.938 |
06/08/2021 | 6,6093 | 6,5182 | 6,6002 | 6,5456 | 2.903 | 20.877 |
05/08/2021 | 6,6639 | 6,3908 | 6,5364 | 6,6275 | 5.746 | 41.663 |
04/08/2021 | 6,6275 | 6,5547 | 6,5820 | 6,6275 | 5.939 | 43.052 |
03/08/2021 | 6,6184 | 6,4636 | 6,5273 | 6,6002 | 10.097 | 72.386 |
02/08/2021 | 6,6457 | 6,3908 | 6,6457 | 6,5273 | 7.691 | 55.233 |
30/07/2021 | 6,7640 | 6,5273 | 6,5273 | 6,6457 | 7.555 | 55.256 |
29/07/2021 | 6,8460 | 6,6002 | 6,7822 | 6,6002 | 4.348 | 32.096 |
28/07/2021 | 6,9188 | 6,7367 | 6,7731 | 6,7822 | 19.560 | 146.250 |
27/07/2021 | 6,8733 | 6,4181 | 6,4181 | 6,7822 | 31.636 | 234.262 |
26/07/2021 | 6,5456 | 6,3635 | 6,3635 | 6,4636 | 5.751 | 41.037 |
23/07/2021 | 6,4363 | 6,3453 | 6,3453 | 6,4181 | 4.040 | 28.353 |
22/07/2021 | 6,3453 | 6,2815 | 6,3089 | 6,3453 | 2.609 | 18.052 |
21/07/2021 | 6,2998 | 6,1905 | 6,1905 | 6,2998 | 6.601 | 45.525 |
20/07/2021 | 6,1541 | 6,0084 | 6,0449 | 6,1541 | 6.886 | 46.016 |
19/07/2021 | 6,3453 | 5,8264 | 6,3453 | 5,9629 | 26.198 | 174.327 |
16/07/2021 | 6,3453 | 6,1723 | 6,1905 | 6,3453 | 8.037 | 54.927 |
15/07/2021 | 6,3817 | 6,2269 | 6,3635 | 6,3453 | 16.989 | 116.101 |
14/07/2021 | 6,3271 | 6,0540 | 6,0540 | 6,2998 | 4.286 | 29.271 |
13/07/2021 | 6,3180 | 6,0722 | 6,2815 | 6,1905 | 12.240 | 83.661 |
12/07/2021 | 6,3726 | 6,0175 | 6,3271 | 6,2724 | 10.551 | 72.225 |
09/07/2021 | 6,3180 | 6,1541 | 6,1814 | 6,3180 | 10.252 | 69.758 |
08/07/2021 | 6,3635 | 6,0266 | 6,3544 | 6,0722 | 14.334 | 96.467 |
07/07/2021 | 6,3999 | 6,3362 | 6,3908 | 6,3362 | 5.571 | 38.998 |
06/07/2021 | 6,4454 | 6,3271 | 6,4454 | 6,3453 | 3.075 | 21.465 |
05/07/2021 | 6,4727 | 6,3362 | 6,4727 | 6,3453 | 3.961 | 27.803 |
02/07/2021 | 6,5091 | 6,4181 | 6,4636 | 6,5091 | 11.304 | 80.164 |
01/07/2021 | 6,5638 | 6,3544 | 6,3999 | 6,4636 | 11.138 | 78.459 |
30/06/2021 | 6,4636 | 6,3817 | 6,4636 | 6,4181 | 14.078 | 98.987 |
29/06/2021 | 6,7822 | 6,4090 | 6,7731 | 6,4636 | 35.686 | 253.304 |
28/06/2021 | 6,8733 | 6,6821 | 6,7914 | 6,7276 | 12.199 | 90.846 |
25/06/2021 | 6,9188 | 6,8096 | 6,8733 | 6,8369 | 22.348 | 168.142 |
24/06/2021 | 7,1009 | 6,9188 | 7,0007 | 7,0098 | 7.063 | 54.281 |
23/06/2021 | 7,0007 | 6,6457 | 6,8369 | 7,0007 | 6.334 | 47.755 |
22/06/2021 | 6,9097 | 6,8005 | 6,8733 | 6,8278 | 6.744 | 50.823 |
18/06/2021 | 7,0280 | 6,7914 | 6,9734 | 6,8278 | 11.717 | 88.461 |
17/06/2021 | 6,9643 | 6,8642 | 6,9188 | 6,9643 | 26.211 | 199.121 |
16/06/2021 | 7,0280 | 6,7276 | 6,8733 | 6,9643 | 52.460 | 398.247 |
15/06/2021 | 6,8733 | 6,7094 | 6,7549 | 6,8733 | 59.203 | 441.193 |
14/06/2021 | 6,7367 | 6,5364 | 6,6002 | 6,7367 | 30.497 | 221.251 |
11/06/2021 | 6,5911 | 6,5091 | 6,5364 | 6,5911 | 14.995 | 108.188 |
10/06/2021 | 6,6002 | 6,5182 | 6,6002 | 6,5456 | 55.564 | 399.959 |
09/06/2021 | 6,5911 | 6,5182 | 6,5547 | 6,5911 | 5.202 | 37.419 |
08/06/2021 | 6,5820 | 6,4636 | 6,4818 | 6,5547 | 11.141 | 79.686 |
07/06/2021 | 6,6002 | 6,4090 | 6,5547 | 6,5547 | 16.297 | 117.081 |
04/06/2021 | 6,5638 | 6,3999 | 6,3999 | 6,5547 | 24.241 | 172.671 |
03/06/2021 | 6,5091 | 6,3817 | 6,5000 | 6,5091 | 18.109 | 128.124 |
02/06/2021 | 6,5456 | 6,4454 | 6,5456 | 6,5182 | 18.512 | 132.569 |
01/06/2021 | 6,5547 | 6,4727 | 6,5547 | 6,5364 | 21.207 | 151.790 |
31/05/2021 | 6,6002 | 6,3908 | 6,5911 | 6,5911 | 25.230 | 181.236 |
28/05/2021 | 6,6002 | 6,5456 | 6,5820 | 6,5456 | 7.860 | 56.783 |
27/05/2021 | 6,5911 | 6,4181 | 6,4181 | 6,5820 | 37.034 | 265.204 |
26/05/2021 | 6,4636 | 6,3999 | 6,4363 | 6,4545 | 7.048 | 49.753 |
25/05/2021 | 6,4636 | 6,4272 | 6,4454 | 6,4272 | 9.723 | 68.904 |
24/05/2021 | 6,4818 | 6,3726 | 6,4181 | 6,4818 | 20.082 | 142.048 |
21/05/2021 | 6,6093 | 6,2087 | 6,6093 | 6,4181 | 18.916 | 132.753 |
20/05/2021 | 6,4545 | 6,2633 | 6,4181 | 6,4181 | 19.071 | 133.247 |
19/05/2021 | 6,5547 | 6,2815 | 6,4818 | 6,3817 | 18.785 | 132.476 |
18/05/2021 | 6,6457 | 6,5182 | 6,6457 | 6,5364 | 21.508 | 155.082 |
17/05/2021 | 6,6912 | 6,4727 | 6,5547 | 6,5456 | 17.821 | 128.322 |
14/05/2021 | 6,5091 | 6,2907 | 6,3271 | 6,5091 | 39.445 | 277.259 |
13/05/2021 | 6,3635 | 6,1996 | 6,2815 | 6,2633 | 39.502 | 272.033 |
12/05/2021 | 6,3726 | 6,2542 | 6,3635 | 6,3271 | 13.259 | 92.110 |
11/05/2021 | 6,3817 | 6,1905 | 6,2815 | 6,3635 | 11.975 | 82.347 |
10/05/2021 | 6,4636 | 6,3726 | 6,3726 | 6,3999 | 16.109 | 113.444 |
07/05/2021 | 6,3908 | 6,1723 | 6,2998 | 6,3908 | 32.200 | 222.835 |
06/05/2021 | 6,4181 | 6,2907 | 6,3089 | 6,2907 | 17.020 | 118.674 |
05/05/2021 | 6,5000 | 6,1723 | 6,3726 | 6,4636 | 32.472 | 227.773 |
29/04/2021 | 6,3908 | 6,1541 | 6,3544 | 6,3726 | 32.308 | 223.310 |
28/04/2021 | 6,4363 | 6,2087 | 6,4363 | 6,3726 | 19.082 | 132.048 |
27/04/2021 | 6,5820 | 6,4454 | 6,5729 | 6,4545 | 25.072 | 179.641 |
26/04/2021 | 6,5820 | 6,2269 | 6,3544 | 6,5547 | 46.476 | 327.591 |
23/04/2021 | 6,2087 | 6,0722 | 6,1632 | 6,2087 | 15.453 | 104.589 |
22/04/2021 | 6,2451 | 6,0722 | 6,1268 | 6,1905 | 28.043 | 189.549 |
21/04/2021 | 6,1359 | 6,0540 | 6,0540 | 6,0995 | 14.905 | 99.894 |
20/04/2021 | 6,2178 | 6,0540 | 6,0722 | 6,1359 | 31.393 | 211.280 |
19/04/2021 | 6,2542 | 6,0722 | 6,1905 | 6,0722 | 38.177 | 256.822 |
16/04/2021 | 6,3726 | 6,0995 | 6,3726 | 6,1905 | 28.133 | 190.751 |
15/04/2021 | 6,3999 | 6,1541 | 6,3999 | 6,2815 | 31.419 | 216.535 |
14/04/2021 | 6,4454 | 6,2542 | 6,4181 | 6,3908 | 23.434 | 163.818 |
13/04/2021 | 6,7276 | 6,1450 | 6,6002 | 6,4181 | 179.523 | 1.297.496 |
12/04/2021 | 6,6457 | 6,4636 | 6,5091 | 6,6002 | 75.262 | 541.316 |
09/04/2021 | 6,5091 | 6,3544 | 6,3726 | 6,5091 | 39.392 | 277.129 |
08/04/2021 | 6,3635 | 6,0540 | 6,1450 | 6,3635 | 94.969 | 648.501 |
07/04/2021 | 6,0995 | 5,9538 | 6,0904 | 6,0813 | 22.365 | 149.156 |
06/04/2021 | 6,2542 | 6,1450 | 6,1632 | 6,1905 | 54.829 | 373.187 |
01/04/2021 | 6,1905 | 5,9720 | 5,9720 | 6,1632 | 34.158 | 230.557 |
31/03/2021 | 6,1086 | 5,8355 | 6,1086 | 5,9174 | 73.425 | 477.349 |
30/03/2021 | 6,1359 | 6,0540 | 6,1268 | 6,0995 | 51.802 | 347.087 |
29/03/2021 | 6,1359 | 5,9447 | 6,0631 | 6,1359 | 43.522 | 288.805 |
26/03/2021 | 6,0631 | 5,8446 | 5,9083 | 6,0084 | 36.567 | 239.470 |
24/03/2021 | 5,9356 | 5,8264 | 5,9356 | 5,8264 | 28.627 | 184.134 |
23/03/2021 | 6,0084 | 5,8537 | 5,8628 | 5,8719 | 39.435 | 255.425 |
22/03/2021 | 6,1177 | 6,0266 | 6,1177 | 6,0904 | 33.210 | 221.213 |
19/03/2021 | 6,1450 | 6,0084 | 6,0175 | 6,1359 | 30.030 | 200.219 |
18/03/2021 | 6,2087 | 6,0357 | 6,0357 | 6,1905 | 43.078 | 290.493 |
17/03/2021 | 6,1632 | 5,9993 | 6,1450 | 6,1632 | 37.240 | 247.016 |
16/03/2021 | 6,2907 | 5,8810 | 5,9720 | 6,1632 | 41.933 | 277.978 |
12/03/2021 | 5,9902 | 5,8992 | 5,9720 | 5,9902 | 30.716 | 200.460 |
11/03/2021 | 5,9538 | 5,7991 | 5,8446 | 5,9447 | 47.008 | 305.716 |
10/03/2021 | 5,8446 | 5,7717 | 5,7991 | 5,8446 | 27.301 | 174.439 |
09/03/2021 | 5,8264 | 5,6716 | 5,6898 | 5,7991 | 34.519 | 219.108 |
08/03/2021 | 5,8355 | 5,7080 | 5,8264 | 5,7808 | 26.916 | 170.517 |
05/03/2021 | 5,7899 | 5,7171 | 5,7171 | 5,7899 | 49.144 | 310.595 |
04/03/2021 | 5,8082 | 5,6716 | 5,6898 | 5,7717 | 44.226 | 278.831 |
03/03/2021 | 5,8173 | 5,6989 | 5,7808 | 5,7808 | 36.255 | 229.279 |
02/03/2021 | 5,7808 | 5,4622 | 5,5897 | 5,7626 | 100.776 | 622.651 |
01/03/2021 | 5,6261 | 5,4895 | 5,4895 | 5,6170 | 36.455 | 223.671 |
26/02/2021 | 5,5533 | 5,4440 | 5,5533 | 5,4440 | 29.098 | 175.000 |
25/02/2021 | 5,6443 | 5,4804 | 5,6352 | 5,6261 | 28.849 | 176.877 |
24/02/2021 | 5,7171 | 5,5077 | 5,6261 | 5,6079 | 41.276 | 255.669 |
23/02/2021 | 5,6534 | 5,4713 | 5,6443 | 5,6261 | 61.744 | 379.807 |
22/02/2021 | 5,6443 | 5,4622 | 5,4622 | 5,6443 | 74.368 | 459.805 |
19/02/2021 | 5,5988 | 5,4622 | 5,5988 | 5,5897 | 28.284 | 172.480 |
18/02/2021 | 5,6170 | 5,3075 | 5,3257 | 5,5533 | 132.352 | 793.076 |
17/02/2021 | 5,4076 | 5,2983 | 5,3894 | 5,3166 | 10.808 | 63.215 |
16/02/2021 | 5,5350 | 5,3985 | 5,4258 | 5,4076 | 7.972 | 47.649 |
15/02/2021 | 5,5077 | 5,3894 | 5,4531 | 5,4622 | 15.438 | 92.321 |
12/02/2021 | 5,4349 | 5,3621 | 5,3985 | 5,4349 | 74.128 | 440.858 |
11/02/2021 | 5,4349 | 5,0525 | 5,0617 | 5,3985 | 125.907 | 726.524 |
10/02/2021 | 5,0981 | 4,9524 | 4,9524 | 5,0981 | 23.201 | 128.916 |
09/02/2021 | 5,2073 | 4,9979 | 5,2073 | 5,0708 | 33.390 | 186.244 |
08/02/2021 | 5,2346 | 5,1436 | 5,1436 | 5,2255 | 33.018 | 189.321 |
05/02/2021 | 5,2801 | 5,1254 | 5,1982 | 5,1436 | 110.095 | 623.480 |
04/02/2021 | 5,2801 | 5,1345 | 5,2801 | 5,2164 | 10.725 | 61.225 |
03/02/2021 | 5,3712 | 5,0525 | 5,2073 | 5,2801 | 30.825 | 177.527 |
02/02/2021 | 5,2528 | 5,0252 | 5,0343 | 5,2073 | 22.650 | 128.811 |
01/02/2021 | 5,1436 | 4,8705 | 4,9615 | 5,1436 | 15.720 | 86.230 |
29/01/2021 | 5,0981 | 4,9706 | 4,9706 | 5,0070 | 20.658 | 114.187 |
28/01/2021 | 5,0525 | 4,7339 | 4,9888 | 5,0525 | 20.876 | 112.622 |
27/01/2021 | 5,1891 | 4,9979 | 5,1891 | 5,0890 | 20.398 | 113.750 |
26/01/2021 | 5,1709 | 5,0434 | 5,0981 | 5,1709 | 6.997 | 39.522 |
25/01/2021 | 5,1982 | 4,9979 | 5,1982 | 5,0981 | 20.817 | 116.046 |
22/01/2021 | 5,2983 | 5,0252 | 5,2892 | 5,2346 | 48.679 | 273.071 |
21/01/2021 | 5,3712 | 5,2801 | 5,3530 | 5,3712 | 6.938 | 40.626 |
20/01/2021 | 5,3348 | 5,2801 | 5,3257 | 5,3166 | 15.248 | 89.084 |
19/01/2021 | 5,3348 | 5,1800 | 5,3348 | 5,2892 | 6.081 | 35.242 |
18/01/2021 | 5,2619 | 5,0981 | 5,2437 | 5,1709 | 18.286 | 103.313 |
15/01/2021 | 5,2255 | 5,0617 | 5,2164 | 5,2255 | 26.405 | 148.584 |
14/01/2021 | 5,3075 | 5,1436 | 5,1891 | 5,2255 | 16.140 | 92.678 |
13/01/2021 | 5,2801 | 5,1618 | 5,2073 | 5,1891 | 15.117 | 86.534 |
12/01/2021 | 5,3348 | 5,2801 | 5,3348 | 5,2801 | 11.157 | 64.961 |
11/01/2021 | 5,4622 | 5,3166 | 5,4622 | 5,3257 | 10.608 | 62.446 |
08/01/2021 | 5,4895 | 5,3985 | 5,4258 | 5,4804 | 16.719 | 100.137 |
07/01/2021 | 5,5533 | 5,3894 | 5,4804 | 5,4622 | 31.539 | 189.161 |
05/01/2021 | 5,6352 | 5,4804 | 5,5077 | 5,5624 | 28.580 | 174.318 |
04/01/2021 | 5,6989 | 5,5533 | 5,5715 | 5,5897 | 9.899 | 60.914 |
31/12/2020 | 6,1900 | 6,0200 | 6,0900 | 6,1200 | 17.679 | 107.597 |
30/12/2020 | 6,3500 | 6,0300 | 6,3500 | 6,0900 | 10.588 | 65.134 |
29/12/2020 | 6,4200 | 6,1800 | 6,3500 | 6,1800 | 38.461 | 243.748 |
28/12/2020 | 6,3400 | 6,0800 | 6,0800 | 6,3400 | 28.162 | 176.011 |
23/12/2020 | 6,0900 | 5,8400 | 6,0900 | 5,9200 | 7.507 | 44.445 |
22/12/2020 | 6,2000 | 6,0000 | 6,0500 | 6,0000 | 10.243 | 62.633 |
21/12/2020 | 6,2000 | 5,8200 | 5,8200 | 6,0000 | 34.470 | 205.320 |
18/12/2020 | 6,4500 | 6,2900 | 6,4500 | 6,3800 | 18.929 | 120.696 |
17/12/2020 | 6,4600 | 6,2000 | 6,2700 | 6,3600 | 116.979 | 748.798 |
16/12/2020 | 6,2000 | 5,9400 | 5,9400 | 6,1900 | 83.978 | 510.975 |
15/12/2020 | 5,9500 | 5,7900 | 5,9500 | 5,8500 | 10.111 | 59.222 |
14/12/2020 | 5,9600 | 5,7600 | 5,7600 | 5,9500 | 11.761 | 69.418 |
11/12/2020 | 5,8800 | 5,7300 | 5,7500 | 5,7600 | 17.380 | 100.482 |
10/12/2020 | 6,0000 | 5,7200 | 6,0000 | 5,7500 | 24.883 | 146.070 |
09/12/2020 | 6,1000 | 5,9800 | 6,0700 | 6,0000 | 28.289 | 171.135 |
08/12/2020 | 6,0000 | 5,8500 | 5,8500 | 5,9800 | 21.036 | 125.595 |
07/12/2020 | 6,0600 | 5,8600 | 5,8800 | 5,9900 | 66.579 | 397.950 |
04/12/2020 | 5,8800 | 5,4000 | 5,4300 | 5,8200 | 141.760 | 782.245 |
03/12/2020 | 5,5000 | 5,3000 | 5,5000 | 5,4300 | 12.087 | 65.790 |
02/12/2020 | 5,5500 | 5,4500 | 5,4500 | 5,5000 | 36.139 | 198.785 |
01/12/2020 | 5,4500 | 5,2800 | 5,4000 | 5,4500 | 16.669 | 89.919 |
30/11/2020 | 5,5000 | 5,3300 | 5,4600 | 5,3400 | 30.011 | 163.487 |
27/11/2020 | 5,4500 | 5,3100 | 5,4500 | 5,4500 | 23.596 | 127.359 |
26/11/2020 | 5,4100 | 5,2300 | 5,2900 | 5,4100 | 73.340 | 392.806 |
25/11/2020 | 5,2300 | 5,0700 | 5,0700 | 5,2000 | 77.151 | 399.538 |
24/11/2020 | 5,0600 | 4,8700 | 4,9500 | 5,0400 | 79.604 | 393.461 |
23/11/2020 | 4,9800 | 4,7400 | 4,9450 | 4,9500 | 136.051 | 664.832 |
20/11/2020 | 5,2200 | 5,1000 | 5,2200 | 5,1900 | 60.215 | 310.334 |
19/11/2020 | 5,2100 | 5,1500 | 5,1500 | 5,2000 | 37.544 | 195.069 |
18/11/2020 | 5,4700 | 5,1700 | 5,3000 | 5,3000 | 22.140 | 117.481 |
17/11/2020 | 5,4200 | 5,1500 | 5,2900 | 5,3000 | 71.446 | 377.762 |
16/11/2020 | 5,4200 | 5,0600 | 5,0600 | 5,3800 | 64.634 | 343.714 |
13/11/2020 | 5,1000 | 4,7500 | 4,9100 | 5,0600 | 77.005 | 388.107 |
12/11/2020 | 5,1000 | 4,8150 | 4,8600 | 4,9050 | 68.818 | 340.587 |
11/11/2020 | 4,9800 | 4,7500 | 4,7500 | 4,9400 | 59.518 | 290.742 |
10/11/2020 | 4,8600 | 4,5000 | 4,6000 | 4,7000 | 107.305 | 511.976 |
09/11/2020 | 4,7000 | 3,8200 | 3,8200 | 4,6600 | 326.834 | 1.486.131 |
06/11/2020 | 3,9850 | 3,7500 | 3,7700 | 3,9300 | 36.781 | 141.251 |
05/11/2020 | 3,8200 | 3,6600 | 3,6600 | 3,8200 | 39.799 | 150.849 |
04/11/2020 | 3,8200 | 3,7200 | 3,7250 | 3,8200 | 38.134 | 144.996 |
03/11/2020 | 3,8400 | 3,7500 | 3,7500 | 3,8000 | 63.378 | 240.811 |
02/11/2020 | 3,8200 | 3,6900 | 3,7450 | 3,7400 | 98.224 | 367.161 |
30/10/2020 | 3,7100 | 3,6400 | 3,6450 | 3,6950 | 39.392 | 144.673 |
29/10/2020 | 3,8300 | 3,6700 | 3,8300 | 3,7000 | 49.832 | 185.532 |
27/10/2020 | 3,9400 | 3,8700 | 3,8700 | 3,8900 | 19.935 | 77.744 |
26/10/2020 | 4,0200 | 3,9200 | 4,0200 | 3,9200 | 31.159 | 124.112 |
23/10/2020 | 4,0400 | 3,9800 | 4,0000 | 4,0150 | 29.888 | 120.087 |
22/10/2020 | 4,0600 | 3,9450 | 3,9450 | 4,0000 | 35.627 | 143.221 |
21/10/2020 | 4,1300 | 4,0700 | 4,1150 | 4,0850 | 19.008 | 77.685 |
20/10/2020 | 4,1600 | 4,0550 | 4,0550 | 4,1350 | 27.641 | 113.966 |
19/10/2020 | 4,1050 | 4,0500 | 4,1050 | 4,0650 | 19.040 | 77.336 |
16/10/2020 | 4,1000 | 4,0100 | 4,0400 | 4,1000 | 13.016 | 52.988 |
15/10/2020 | 4,1400 | 3,9850 | 4,1400 | 4,0250 | 53.786 | 216.949 |
14/10/2020 | 4,1700 | 4,1200 | 4,1600 | 4,1300 | 22.624 | 93.776 |
13/10/2020 | 4,1750 | 4,1000 | 4,1250 | 4,1500 | 38.451 | 159.734 |
12/10/2020 | 4,1600 | 4,0500 | 4,1600 | 4,1250 | 43.079 | 177.310 |
09/10/2020 | 4,1900 | 4,0400 | 4,0750 | 4,1600 | 47.475 | 197.365 |
08/10/2020 | 4,1800 | 4,1150 | 4,1500 | 4,1300 | 29.107 | 120.363 |
07/10/2020 | 4,1800 | 4,0150 | 4,0600 | 4,1500 | 112.309 | 462.758 |
06/10/2020 | 4,0650 | 3,8900 | 3,9600 | 4,0600 | 60.339 | 242.687 |
05/10/2020 | 3,9500 | 3,8400 | 3,9000 | 3,9500 | 63.870 | 250.453 |
02/10/2020 | 3,9100 | 3,8200 | 3,8950 | 3,9000 | 72.224 | 279.658 |
01/10/2020 | 3,9300 | 3,8650 | 3,9200 | 3,9000 | 26.675 | 104.088 |
30/09/2020 | 3,9550 | 3,8850 | 3,9300 | 3,9000 | 105.306 | 410.902 |
29/09/2020 | 3,9900 | 3,9100 | 3,9200 | 3,9900 | 33.558 | 132.886 |
28/09/2020 | 3,9800 | 3,8900 | 3,9100 | 3,9800 | 81.445 | 322.725 |
25/09/2020 | 3,9300 | 3,8200 | 3,8700 | 3,8500 | 8.249 | 31.763 |
24/09/2020 | 4,0850 | 3,8550 | 4,0000 | 3,8700 | 106.076 | 425.216 |
23/09/2020 | 4,0350 | 3,8850 | 3,9100 | 4,0000 | 41.636 | 164.931 |
22/09/2020 | 3,9500 | 3,7900 | 3,8400 | 3,9500 | 54.370 | 209.425 |
21/09/2020 | 4,0500 | 3,8100 | 4,0500 | 3,8400 | 74.980 | 289.418 |
18/09/2020 | 4,1350 | 3,9500 | 4,1350 | 4,0000 | 176.857 | 711.914 |
17/09/2020 | 4,2400 | 3,9300 | 3,9800 | 4,1100 | 149.655 | 618.236 |
16/09/2020 | 4,1400 | 3,9100 | 4,0950 | 4,0200 | 70.557 | 282.401 |
15/09/2020 | 4,2000 | 3,9500 | 3,9500 | 4,1000 | 259.342 | 1.073.998 |
14/09/2020 | 4,0600 | 3,7200 | 3,7900 | 4,0000 | 119.132 | 465.693 |
11/09/2020 | 3,7250 | 3,5000 | 3,5000 | 3,7100 | 63.434 | 232.257 |
10/09/2020 | 3,5100 | 3,4800 | 3,4950 | 3,5000 | 13.426 | 46.931 |
09/09/2020 | 3,4800 | 3,4200 | 3,4200 | 3,4800 | 15.066 | 52.118 |
08/09/2020 | 3,5000 | 3,4250 | 3,5000 | 3,4700 | 29.900 | 103.514 |
07/09/2020 | 3,5450 | 3,5000 | 3,5400 | 3,5000 | 12.903 | 45.441 |
04/09/2020 | 3,5400 | 3,4900 | 3,5100 | 3,5300 | 12.889 | 45.431 |
03/09/2020 | 3,5300 | 3,4950 | 3,5050 | 3,5150 | 176.477 | 617.818 |
02/09/2020 | 3,5200 | 3,4800 | 3,5100 | 3,5200 | 18.129 | 63.493 |
01/09/2020 | 3,5250 | 3,4600 | 3,5200 | 3,4900 | 5.328 | 18.631 |
31/08/2020 | 3,5300 | 3,4750 | 3,5300 | 3,5150 | 10.488 | 36.827 |
28/08/2020 | 3,5000 | 3,4450 | 3,4550 | 3,5000 | 8.761 | 30.489 |
27/08/2020 | 3,4850 | 3,4000 | 3,4850 | 3,4450 | 16.673 | 57.243 |
26/08/2020 | 3,5450 | 3,4800 | 3,4800 | 3,4900 | 18.973 | 66.650 |
25/08/2020 | 3,5200 | 3,4350 | 3,4600 | 3,4900 | 13.703 | 47.511 |
24/08/2020 | 3,4900 | 3,4100 | 3,4600 | 3,4600 | 16.931 | 58.289 |
21/08/2020 | 3,4800 | 3,3950 | 3,4300 | 3,4550 | 26.722 | 91.329 |
20/08/2020 | 3,4700 | 3,4250 | 3,4700 | 3,4650 | 4.363 | 15.073 |
19/08/2020 | 3,5100 | 3,4650 | 3,5100 | 3,4700 | 10.433 | 36.363 |
18/08/2020 | 3,4800 | 3,4200 | 3,4350 | 3,4800 | 21.131 | 72.982 |
17/08/2020 | 3,4300 | 3,3600 | 3,4050 | 3,4000 | 45.228 | 153.998 |
14/08/2020 | 3,4300 | 3,3500 | 3,4300 | 3,4000 | 14.844 | 50.137 |
13/08/2020 | 3,4600 | 3,3950 | 3,4550 | 3,4100 | 10.595 | 36.209 |
12/08/2020 | 3,4600 | 3,4000 | 3,4000 | 3,4500 | 14.291 | 49.230 |
11/08/2020 | 3,4400 | 3,3800 | 3,4000 | 3,4000 | 27.730 | 94.316 |
10/08/2020 | 3,4250 | 3,2300 | 3,3500 | 3,4250 | 48.467 | 163.798 |
07/08/2020 | 3,5000 | 3,4150 | 3,5000 | 3,4750 | 28.780 | 100.118 |
06/08/2020 | 3,5350 | 3,4850 | 3,4900 | 3,4950 | 40.411 | 141.371 |
05/08/2020 | 3,5500 | 3,4400 | 3,4400 | 3,5000 | 47.239 | 165.385 |
04/08/2020 | 3,4500 | 3,2000 | 3,2850 | 3,4400 | 33.669 | 111.994 |
03/08/2020 | 3,2800 | 3,1600 | 3,2400 | 3,2500 | 37.520 | 121.009 |
31/07/2020 | 3,2650 | 3,0800 | 3,2000 | 3,2450 | 115.395 | 365.557 |
30/07/2020 | 3,3700 | 3,2000 | 3,3500 | 3,2000 | 69.040 | 225.446 |
29/07/2020 | 3,4000 | 3,3250 | 3,4000 | 3,3250 | 21.835 | 73.119 |
28/07/2020 | 3,4250 | 3,3700 | 3,4000 | 3,3700 | 53.842 | 182.670 |
27/07/2020 | 3,4600 | 3,3900 | 3,4600 | 3,4000 | 58.042 | 198.120 |
24/07/2020 | 3,4650 | 3,2800 | 3,3500 | 3,4000 | 88.338 | 300.168 |
23/07/2020 | 3,4700 | 3,3600 | 3,4200 | 3,3600 | 40.820 | 138.963 |
22/07/2020 | 3,4550 | 3,3400 | 3,3400 | 3,4150 | 96.710 | 328.635 |
21/07/2020 | 3,7200 | 3,3000 | 3,6500 | 3,4200 | 127.092 | 448.485 |
20/07/2020 | 3,6550 | 3,5100 | 3,5650 | 3,6350 | 99.771 | 360.897 |
17/07/2020 | 3,9500 | 3,6800 | 3,9500 | 3,7200 | 259.783 | 992.108 |
16/07/2020 | 3,7000 | 3,4800 | 3,5000 | 3,7000 | 299.318 | 1.075.567 |
15/07/2020 | 3,3800 | 3,3200 | 3,3700 | 3,3400 | 65.946 | 220.727 |
14/07/2020 | 3,3950 | 3,2950 | 3,3500 | 3,3200 | 119.221 | 396.455 |
13/07/2020 | 3,4200 | 3,2950 | 3,3950 | 3,3500 | 47.093 | 158.615 |
10/07/2020 | 3,4400 | 3,3900 | 3,4400 | 3,3950 | 50.717 | 172.380 |
09/07/2020 | 3,5200 | 3,4000 | 3,4900 | 3,4400 | 27.201 | 94.539 |
08/07/2020 | 3,5200 | 3,4500 | 3,5000 | 3,4900 | 21.922 | 76.261 |
07/07/2020 | 3,5700 | 3,5000 | 3,5300 | 3,5000 | 67.557 | 237.689 |
06/07/2020 | 3,6300 | 3,5600 | 3,6100 | 3,5600 | 28.793 | 103.349 |
03/07/2020 | 3,5950 | 3,5150 | 3,5600 | 3,5150 | 101.798 | 359.008 |
02/07/2020 | 3,6000 | 3,5000 | 3,5050 | 3,5500 | 79.550 | 283.039 |
01/07/2020 | 3,5500 | 3,4700 | 3,5500 | 3,5000 | 52.823 | 185.616 |
30/06/2020 | 3,6600 | 3,5000 | 3,5700 | 3,5000 | 86.852 | 308.344 |
29/06/2020 | 3,7000 | 3,6000 | 3,7000 | 3,6000 | 142.673 | 515.660 |
26/06/2020 | 3,8250 | 3,7000 | 3,8100 | 3,7000 | 29.682 | 111.249 |
25/06/2020 | 3,8700 | 3,7900 | 3,8250 | 3,8000 | 56.981 | 218.529 |
24/06/2020 | 3,9350 | 3,8400 | 3,8800 | 3,8650 | 80.127 | 309.497 |
23/06/2020 | 3,9450 | 3,8800 | 3,9000 | 3,9000 | 33.124 | 129.231 |
22/06/2020 | 3,9400 | 3,8450 | 3,9000 | 3,8500 | 33.903 | 131.278 |
19/06/2020 | 4,0100 | 3,8400 | 3,9400 | 3,8400 | 106.043 | 418.292 |
18/06/2020 | 4,0800 | 3,9400 | 4,0200 | 3,9400 | 75.201 | 301.050 |
17/06/2020 | 4,0500 | 3,9600 | 3,9600 | 3,9700 | 26.011 | 104.099 |
16/06/2020 | 4,0350 | 3,8600 | 3,9150 | 3,9600 | 66.004 | 262.432 |
15/06/2020 | 3,8550 | 3,6700 | 3,7500 | 3,8000 | 54.269 | 203.305 |
12/06/2020 | 3,9450 | 3,7950 | 3,8150 | 3,7950 | 57.555 | 221.165 |
11/06/2020 | 3,9500 | 3,8050 | 3,9000 | 3,9000 | 132.144 | 512.090 |
10/06/2020 | 4,3300 | 4,0100 | 4,2800 | 4,0100 | 148.367 | 614.573 |
09/06/2020 | 4,4400 | 4,2000 | 4,3200 | 4,2800 | 136.718 | 600.120 |
05/06/2020 | 4,3000 | 4,0250 | 4,0250 | 4,3000 | 191.638 | 795.781 |
04/06/2020 | 4,0850 | 3,9150 | 3,9350 | 4,0200 | 117.354 | 471.292 |
03/06/2020 | 4,0000 | 3,8600 | 3,9400 | 4,0000 | 117.359 | 466.033 |
02/06/2020 | 4,0250 | 3,8950 | 3,8950 | 3,9400 | 32.979 | 130.978 |
01/06/2020 | 3,9900 | 3,9000 | 3,9000 | 3,9000 | 33.521 | 131.357 |
29/05/2020 | 4,1750 | 3,8650 | 4,0200 | 3,8800 | 131.242 | 532.714 |
28/05/2020 | 4,0400 | 3,8500 | 3,8900 | 4,0200 | 235.759 | 938.492 |
27/05/2020 | 3,8650 | 3,6200 | 3,6550 | 3,8500 | 348.597 | 1.328.855 |
26/05/2020 | 3,6600 | 3,4250 | 3,4500 | 3,5900 | 302.097 | 1.081.807 |
25/05/2020 | 3,5050 | 3,3700 | 3,4850 | 3,4300 | 102.141 | 351.601 |
22/05/2020 | 3,5750 | 3,4200 | 3,5000 | 3,5050 | 72.693 | 255.500 |
21/05/2020 | 3,8800 | 3,2700 | 3,8700 | 3,4950 | 883.954 | 3.149.387 |
20/05/2020 | 3,9250 | 3,8000 | 3,8500 | 3,8500 | 253.615 | 975.175 |
19/05/2020 | 4,0150 | 3,8600 | 3,9850 | 3,9000 | 91.802 | 359.010 |
18/05/2020 | 4,0200 | 3,8900 | 3,9400 | 3,9850 | 166.366 | 660.097 |
15/05/2020 | 3,9950 | 3,8400 | 3,9200 | 3,8900 | 111.161 | 434.897 |
14/05/2020 | 4,0000 | 3,8450 | 4,0000 | 3,9400 | 226.329 | 886.846 |
13/05/2020 | 4,1550 | 3,9500 | 4,0150 | 4,0000 | 432.080 | 1.733.650 |
12/05/2020 | 4,2000 | 3,9600 | 4,0100 | 4,1200 | 117.981 | 481.512 |
11/05/2020 | 4,1850 | 4,0000 | 4,1000 | 4,0500 | 200.341 | 817.628 |
08/05/2020 | 4,1900 | 3,9850 | 4,0100 | 4,1000 | 130.349 | 532.424 |
07/05/2020 | 4,0000 | 3,8300 | 3,8500 | 3,9900 | 91.474 | 361.213 |
06/05/2020 | 4,0100 | 3,8000 | 3,9800 | 3,8900 | 184.518 | 717.284 |
05/05/2020 | 4,1600 | 3,8400 | 4,0800 | 3,9650 | 415.026 | 1.648.161 |
04/05/2020 | 4,4300 | 3,9000 | 4,4150 | 4,0500 | 341.987 | 1.377.199 |
30/04/2020 | 4,8400 | 4,6000 | 4,7450 | 4,6950 | 161.560 | 762.345 |
29/04/2020 | 4,7350 | 4,6000 | 4,6200 | 4,7350 | 52.291 | 244.968 |
28/04/2020 | 4,8400 | 4,5800 | 4,7400 | 4,7000 | 158.772 | 743.720 |
27/04/2020 | 4,8900 | 4,7100 | 4,7900 | 4,8000 | 224.751 | 1.075.469 |
24/04/2020 | 4,7900 | 4,6150 | 4,6500 | 4,7600 | 62.231 | 294.654 |
23/04/2020 | 4,7300 | 4,4500 | 4,4500 | 4,7200 | 256.803 | 1.192.384 |
22/04/2020 | 4,4700 | 4,3000 | 4,3500 | 4,4500 | 74.352 | 325.930 |
21/04/2020 | 4,6000 | 4,2100 | 4,4800 | 4,4000 | 133.209 | 577.051 |
16/04/2020 | 4,5250 | 4,3500 | 4,3500 | 4,5200 | 79.703 | 356.147 |
15/04/2020 | 4,5650 | 4,2600 | 4,3200 | 4,3700 | 191.096 | 840.749 |
14/04/2020 | 4,3300 | 4,1500 | 4,1500 | 4,3300 | 116.894 | 495.294 |
09/04/2020 | 4,3700 | 4,0700 | 4,2750 | 4,1600 | 131.805 | 555.287 |
08/04/2020 | 4,2850 | 4,1700 | 4,2050 | 4,2800 | 119.278 | 503.588 |
07/04/2020 | 4,3500 | 4,1350 | 4,2000 | 4,2850 | 182.830 | 777.918 |
06/04/2020 | 4,1350 | 3,9200 | 4,0000 | 4,1350 | 184.001 | 746.086 |
03/04/2020 | 3,9200 | 3,7400 | 3,7400 | 3,9200 | 47.046 | 182.757 |
02/04/2020 | 4,0000 | 3,7000 | 3,9500 | 3,8300 | 74.343 | 284.526 |
01/04/2020 | 4,0050 | 3,7800 | 3,9850 | 3,9050 | 128.656 | 498.274 |
31/03/2020 | 4,3500 | 4,0000 | 4,1100 | 4,0800 | 104.074 | 433.927 |
30/03/2020 | 4,1700 | 4,0000 | 4,0700 | 4,0900 | 93.282 | 377.982 |
27/03/2020 | 4,2600 | 3,9000 | 4,0800 | 4,0700 | 86.794 | 346.411 |
26/03/2020 | 4,1900 | 3,9700 | 4,0000 | 4,1600 | 105.837 | 430.648 |
24/03/2020 | 4,2100 | 3,9600 | 4,0600 | 4,0000 | 200.082 | 810.144 |
23/03/2020 | 4,5600 | 3,8500 | 4,3800 | 3,8500 | 52.175 | 215.182 |
20/03/2020 | 4,6000 | 3,8100 | 3,8900 | 4,5800 | 166.562 | 729.012 |
19/03/2020 | 4,1900 | 3,7300 | 3,9500 | 3,8100 | 77.002 | 298.750 |
18/03/2020 | 4,1500 | 3,7000 | 3,7000 | 3,9800 | 26.884 | 107.041 |
17/03/2020 | 4,1400 | 3,7200 | 3,9600 | 4,1000 | 57.182 | 222.971 |
16/03/2020 | 4,3400 | 3,8800 | 4,3200 | 3,8800 | 43.723 | 176.572 |
13/03/2020 | 4,8500 | 4,5300 | 4,6000 | 4,6700 | 65.704 | 308.324 |
12/03/2020 | 4,7700 | 4,4800 | 4,6500 | 4,7000 | 56.904 | 259.759 |
11/03/2020 | 5,1200 | 4,8000 | 5,0000 | 5,0000 | 26.535 | 130.887 |
10/03/2020 | 5,3600 | 4,9000 | 4,9000 | 5,0000 | 96.974 | 502.890 |
09/03/2020 | 5,5000 | 4,8400 | 5,5000 | 4,9000 | 105.596 | 547.208 |
06/03/2020 | 5,9800 | 5,6400 | 5,8000 | 5,9800 | 109.022 | 628.751 |
05/03/2020 | 6,7800 | 5,8000 | 6,6800 | 5,9200 | 147.849 | 918.928 |
04/03/2020 | 7,0000 | 6,6400 | 6,8000 | 6,6800 | 93.008 | 634.530 |
03/03/2020 | 6,9200 | 6,5000 | 6,6000 | 6,9200 | 279.761 | 1.864.248 |
28/02/2020 | 6,5800 | 6,0000 | 6,3000 | 6,5000 | 216.374 | 1.356.881 |
27/02/2020 | 6,9800 | 6,3000 | 6,8000 | 6,6400 | 130.903 | 860.242 |
26/02/2020 | 7,2400 | 6,7000 | 7,1000 | 6,9800 | 153.693 | 1.066.756 |
25/02/2020 | 7,3600 | 6,9600 | 7,2000 | 7,3000 | 134.796 | 971.219 |
24/02/2020 | 7,8000 | 7,1800 | 7,7200 | 7,3000 | 576.796 | 4.275.807 |
21/02/2020 | 8,0200 | 7,8000 | 7,9400 | 7,8800 | 106.679 | 844.763 |
20/02/2020 | 8,0600 | 7,9200 | 7,9600 | 8,0200 | 56.730 | 452.761 |
19/02/2020 | 8,0400 | 7,9400 | 7,9400 | 8,0200 | 49.051 | 392.831 |
18/02/2020 | 8,0400 | 7,9400 | 7,9400 | 8,0000 | 42.012 | 335.908 |
17/02/2020 | 8,1800 | 8,0000 | 8,0800 | 8,0000 | 105.854 | 853.736 |
14/02/2020 | 8,1800 | 8,0400 | 8,0400 | 8,1800 | 78.370 | 635.534 |
13/02/2020 | 8,1800 | 7,9800 | 8,0400 | 8,0800 | 49.479 | 398.383 |
12/02/2020 | 8,2000 | 8,0000 | 8,0600 | 8,1200 | 194.934 | 1.577.153 |
11/02/2020 | 8,2000 | 8,0200 | 8,0400 | 8,1000 | 57.548 | 466.524 |
10/02/2020 | 8,2800 | 8,0000 | 8,0800 | 8,1200 | 145.907 | 1.184.205 |
07/02/2020 | 8,1800 | 8,0400 | 8,0400 | 8,0800 | 61.514 | 498.033 |
06/02/2020 | 8,1800 | 8,0200 | 8,1200 | 8,1000 | 141.544 | 1.152.431 |
05/02/2020 | 8,1400 | 7,8800 | 7,8800 | 8,1400 | 186.262 | 1.496.311 |
04/02/2020 | 7,9600 | 7,6800 | 7,7000 | 7,9600 | 61.753 | 484.882 |
03/02/2020 | 7,8000 | 7,6200 | 7,7000 | 7,6800 | 89.503 | 687.869 |
31/01/2020 | 7,9800 | 7,6800 | 7,8400 | 7,7000 | 178.476 | 1.382.474 |
30/01/2020 | 8,2000 | 7,8200 | 8,1400 | 7,9200 | 154.628 | 1.230.688 |
29/01/2020 | 8,2400 | 7,9600 | 7,9600 | 8,2200 | 215.584 | 1.745.312 |
28/01/2020 | 8,0000 | 7,8600 | 7,8600 | 7,9800 | 126.800 | 1.004.339 |
27/01/2020 | 8,0800 | 7,8400 | 8,0600 | 7,8600 | 180.711 | 1.432.960 |
24/01/2020 | 8,0800 | 7,9600 | 7,9600 | 8,0800 | 93.926 | 752.471 |
23/01/2020 | 8,0800 | 7,9400 | 7,9400 | 8,0400 | 37.996 | 304.296 |
22/01/2020 | 8,0600 | 7,7800 | 7,7800 | 8,0600 | 223.518 | 1.778.619 |
21/01/2020 | 7,8800 | 7,7200 | 7,7200 | 7,8600 | 196.411 | 1.533.426 |
20/01/2020 | 8,0000 | 7,7600 | 7,8600 | 7,7600 | 283.292 | 2.229.816 |
17/01/2020 | 8,0000 | 7,6800 | 7,6800 | 7,9400 | 205.927 | 1.594.141 |
16/01/2020 | 7,8400 | 7,6000 | 7,6400 | 7,7000 | 161.657 | 1.243.550 |
15/01/2020 | 7,7400 | 7,5000 | 7,5000 | 7,7000 | 202.041 | 1.535.109 |
14/01/2020 | 7,4800 | 7,3600 | 7,3800 | 7,4400 | 208.581 | 1.513.671 |
13/01/2020 | 7,6400 | 7,4000 | 7,4800 | 7,4000 | 77.185 | 576.746 |
10/01/2020 | 7,6600 | 7,4400 | 7,5000 | 7,5400 | 133.817 | 1.010.904 |
09/01/2020 | 7,5800 | 7,2000 | 7,2200 | 7,5600 | 125.140 | 933.424 |
08/01/2020 | 7,3000 | 7,1800 | 7,2200 | 7,2000 | 63.451 | 458.501 |
07/01/2020 | 7,3400 | 7,2200 | 7,2200 | 7,3200 | 77.951 | 566.852 |
03/01/2020 | 7,4600 | 7,2400 | 7,3400 | 7,2800 | 62.698 | 460.574 |
02/01/2020 | 7,4200 | 7,2600 | 7,2600 | 7,4200 | 96.705 | 712.134 |
31/12/2019 | 7,3400 | 7,2400 | 7,2400 | 7,3200 | 37.788 | 275.664 |
30/12/2019 | 7,3600 | 7,2400 | 7,2400 | 7,3200 | 45.584 | 331.962 |
27/12/2019 | 7,3800 | 7,1400 | 7,1400 | 7,3200 | 100.395 | 732.558 |
23/12/2019 | 7,2000 | 7,0200 | 7,0200 | 7,2000 | 359.756 | 2.549.539 |
20/12/2019 | 7,2000 | 7,0200 | 7,0200 | 7,1000 | 158.488 | 1.122.178 |
19/12/2019 | 7,1200 | 7,0000 | 7,0600 | 7,0800 | 324.567 | 2.287.470 |
18/12/2019 | 7,1200 | 7,0000 | 7,0400 | 7,1200 | 220.719 | 1.555.157 |
17/12/2019 | 7,1400 | 7,0000 | 7,0400 | 7,1000 | 184.289 | 1.298.558 |
16/12/2019 | 7,2000 | 7,0000 | 7,0600 | 7,1200 | 162.938 | 1.150.428 |
13/12/2019 | 7,1400 | 7,0000 | 7,0600 | 7,1400 | 164.465 | 1.163.891 |
12/12/2019 | 7,1400 | 7,0000 | 7,0200 | 7,1000 | 98.254 | 694.522 |
11/12/2019 | 7,1600 | 7,0000 | 7,0000 | 7,1000 | 44.195 | 312.591 |
10/12/2019 | 7,1400 | 7,0000 | 7,0000 | 7,1000 | 29.284 | 206.309 |
09/12/2019 | 7,2200 | 7,0000 | 7,0800 | 7,1200 | 96.675 | 688.757 |
06/12/2019 | 7,1600 | 7,0000 | 7,0000 | 7,1600 | 134.451 | 944.628 |
05/12/2019 | 7,1800 | 7,0200 | 7,0600 | 7,0800 | 41.998 | 296.901 |
04/12/2019 | 7,1800 | 7,0200 | 7,0200 | 7,1600 | 26.673 | 189.179 |
03/12/2019 | 7,2000 | 7,0200 | 7,1000 | 7,1400 | 62.789 | 446.024 |
02/12/2019 | 7,2400 | 7,1200 | 7,1200 | 7,1800 | 44.984 | 323.419 |
29/11/2019 | 7,2000 | 7,0800 | 7,0800 | 7,2000 | 60.324 | 430.227 |
28/11/2019 | 7,2000 | 7,0600 | 7,0800 | 7,1800 | 25.485 | 181.398 |
27/11/2019 | 7,2000 | 7,0800 | 7,0800 | 7,1600 | 21.096 | 151.180 |
26/11/2019 | 7,2200 | 7,0800 | 7,1200 | 7,1400 | 86.869 | 623.633 |
25/11/2019 | 7,3200 | 7,1400 | 7,1600 | 7,2000 | 84.584 | 610.944 |
22/11/2019 | 7,2800 | 7,1600 | 7,1600 | 7,2600 | 29.324 | 210.926 |
21/11/2019 | 7,3000 | 7,1000 | 7,1000 | 7,2200 | 143.686 | 1.033.181 |
20/11/2019 | 7,1600 | 7,0400 | 7,0600 | 7,1000 | 74.165 | 526.746 |
19/11/2019 | 7,1600 | 7,0400 | 7,0800 | 7,1600 | 71.978 | 511.623 |
18/11/2019 | 7,1800 | 6,8800 | 6,9400 | 7,1400 | 89.357 | 629.368 |
15/11/2019 | 6,8800 | 6,8200 | 6,8600 | 6,8800 | 37.440 | 256.454 |
14/11/2019 | 6,9000 | 6,7600 | 6,7600 | 6,8600 | 47.090 | 322.827 |
13/11/2019 | 6,8600 | 6,8000 | 6,8000 | 6,8000 | 64.740 | 440.769 |
12/11/2019 | 6,9600 | 6,7600 | 6,7600 | 6,8600 | 39.009 | 267.466 |
11/11/2019 | 6,8600 | 6,7800 | 6,7800 | 6,8200 | 39.255 | 267.680 |
08/11/2019 | 6,9000 | 6,8000 | 6,8600 | 6,8200 | 62.578 | 427.906 |
07/11/2019 | 6,9000 | 6,8600 | 6,8600 | 6,9000 | 6.102 | 42.081 |
06/11/2019 | 6,9400 | 6,7800 | 6,8200 | 6,9000 | 148.583 | 1.017.770 |
05/11/2019 | 6,9600 | 6,7400 | 6,8400 | 6,8200 | 65.862 | 447.831 |
04/11/2019 | 6,9800 | 6,8400 | 6,8400 | 6,9400 | 29.217 | 202.733 |
01/11/2019 | 6,9400 | 6,7600 | 6,8600 | 6,9400 | 93.322 | 638.405 |
31/10/2019 | 6,9200 | 6,8400 | 6,8400 | 6,9200 | 14.738 | 101.505 |
30/10/2019 | 6,9200 | 6,8400 | 6,8400 | 6,9000 | 14.367 | 98.978 |
29/10/2019 | 7,0000 | 6,8600 | 6,8600 | 6,8800 | 40.599 | 280.692 |
25/10/2019 | 7,0000 | 6,8200 | 6,9000 | 6,9400 | 79.981 | 546.258 |
24/10/2019 | 7,0600 | 6,9000 | 7,0000 | 6,9000 | 89.687 | 621.873 |
23/10/2019 | 7,0800 | 6,9400 | 6,9800 | 7,0400 | 72.954 | 511.429 |
22/10/2019 | 7,0800 | 6,9600 | 6,9800 | 7,0600 | 47.396 | 332.909 |
21/10/2019 | 7,1400 | 6,9800 | 7,0200 | 7,0200 | 78.169 | 549.574 |
18/10/2019 | 7,0800 | 6,9400 | 7,0000 | 7,0800 | 79.790 | 558.964 |
17/10/2019 | 7,1600 | 7,0000 | 7,0800 | 7,0600 | 61.418 | 433.893 |
16/10/2019 | 7,2000 | 7,0200 | 7,1000 | 7,1400 | 61.368 | 437.456 |
15/10/2019 | 7,2000 | 7,0600 | 7,1200 | 7,1600 | 95.295 | 680.490 |
14/10/2019 | 7,1400 | 6,9000 | 6,9000 | 7,1200 | 119.503 | 828.774 |
11/10/2019 | 7,1000 | 6,9000 | 7,0400 | 6,9000 | 120.811 | 842.905 |
10/10/2019 | 7,1800 | 7,0000 | 7,0400 | 7,1000 | 63.866 | 451.682 |
09/10/2019 | 7,1200 | 7,0000 | 7,0200 | 7,1000 | 54.630 | 386.135 |
08/10/2019 | 7,1800 | 6,9800 | 7,1000 | 7,0800 | 174.117 | 1.238.024 |
07/10/2019 | 7,3000 | 6,8400 | 6,8600 | 7,1000 | 204.470 | 1.429.690 |
04/10/2019 | 6,8600 | 6,5600 | 6,6600 | 6,8600 | 178.009 | 1.183.244 |
03/10/2019 | 6,8600 | 6,6600 | 6,7600 | 6,7200 | 40.722 | 274.394 |
02/10/2019 | 6,9200 | 6,7400 | 6,8200 | 6,8600 | 84.829 | 579.928 |
01/10/2019 | 6,9600 | 6,7600 | 6,7600 | 6,9200 | 189.566 | 1.299.801 |
30/09/2019 | 6,8200 | 6,5800 | 6,5800 | 6,8200 | 201.663 | 1.342.775 |
27/09/2019 | 6,6600 | 6,5600 | 6,5600 | 6,6600 | 29.040 | 192.127 |
26/09/2019 | 6,6800 | 6,5000 | 6,5400 | 6,6400 | 90.372 | 593.866 |
25/09/2019 | 6,6800 | 6,4800 | 6,6000 | 6,6000 | 90.147 | 591.755 |
24/09/2019 | 6,7200 | 6,6000 | 6,6000 | 6,6800 | 44.330 | 295.482 |
23/09/2019 | 6,7600 | 6,5800 | 6,6200 | 6,6600 | 58.055 | 384.654 |
20/09/2019 | 6,7600 | 6,6000 | 6,7000 | 6,7200 | 39.843 | 264.730 |
19/09/2019 | 6,8000 | 6,6600 | 6,7000 | 6,7600 | 33.290 | 224.330 |
18/09/2019 | 6,8400 | 6,7000 | 6,7000 | 6,7800 | 104.855 | 711.731 |
17/09/2019 | 6,9600 | 6,7000 | 6,8600 | 6,7200 | 129.040 | 874.114 |
16/09/2019 | 6,9600 | 6,7800 | 6,8800 | 6,9600 | 180.890 | 1.244.838 |
13/09/2019 | 6,9000 | 6,1800 | 6,2600 | 6,8800 | 243.070 | 1.605.122 |
12/09/2019 | 6,4600 | 6,1600 | 6,4600 | 6,1600 | 360.217 | 2.256.495 |
11/09/2019 | 6,4400 | 6,2600 | 6,3400 | 6,4400 | 87.366 | 558.351 |
10/09/2019 | 6,3400 | 5,8000 | 5,8200 | 6,3400 | 995.041 | 5.877.738 |
09/09/2019 | 5,8200 | 5,7200 | 5,7200 | 5,8000 | 173.517 | 998.981 |
06/09/2019 | 5,8000 | 5,7400 | 5,7400 | 5,8000 | 1.086 | 6.276 |
05/09/2019 | 5,8000 | 5,7600 | 5,8000 | 5,7800 | 3.028 | 17.505 |
04/09/2019 | 5,8000 | 5,7600 | 5,8000 | 5,7800 | 17.283 | 100.005 |
03/09/2019 | 5,8000 | 5,7600 | 5,7600 | 5,8000 | 904 | 5.213 |
02/09/2019 | 5,8000 | 5,7600 | 5,8000 | 5,8000 | 3.944 | 22.835 |
30/08/2019 | 5,8200 | 5,7400 | 5,8200 | 5,8000 | 12.348 | 71.479 |
29/08/2019 | 5,8400 | 5,7800 | 5,8200 | 5,8000 | 46.410 | 269.570 |
28/08/2019 | 5,9400 | 5,7400 | 5,7800 | 5,8200 | 66.119 | 384.472 |
27/08/2019 | 5,8000 | 5,7200 | 5,8000 | 5,8000 | 14.854 | 85.969 |
26/08/2019 | 5,8000 | 5,6400 | 5,6400 | 5,8000 | 10.857 | 62.109 |
23/08/2019 | 5,8000 | 5,7000 | 5,7200 | 5,7200 | 19.491 | 112.053 |
22/08/2019 | 5,7200 | 5,6200 | 5,7000 | 5,7200 | 8.183 | 46.281 |
21/08/2019 | 5,8000 | 5,5400 | 5,5400 | 5,6800 | 4.970 | 28.497 |
20/08/2019 | 5,6800 | 5,5800 | 5,6600 | 5,6200 | 6.908 | 38.894 |
19/08/2019 | 5,7000 | 5,4600 | 5,4600 | 5,6800 | 28.966 | 164.836 |
16/08/2019 | 5,6600 | 5,4600 | 5,4600 | 5,6000 | 7.074 | 39.349 |
14/08/2019 | 5,8400 | 5,5000 | 5,6800 | 5,5600 | 6.916 | 38.914 |
13/08/2019 | 5,8000 | 5,5600 | 5,7800 | 5,6800 | 8.790 | 49.566 |
12/08/2019 | 5,8600 | 5,6800 | 5,8600 | 5,7400 | 8.912 | 51.106 |
09/08/2019 | 5,8000 | 5,6600 | 5,8000 | 5,8000 | 14.060 | 80.784 |
08/08/2019 | 5,8000 | 5,5600 | 5,7600 | 5,8000 | 66.916 | 381.916 |
07/08/2019 | 5,8800 | 5,7200 | 5,8400 | 5,7400 | 30.313 | 175.722 |
06/08/2019 | 5,8600 | 5,7200 | 5,8600 | 5,7800 | 39.127 | 225.972 |
05/08/2019 | 5,8400 | 5,7600 | 5,8000 | 5,8000 | 2.867 | 16.590 |
02/08/2019 | 5,9000 | 5,7800 | 5,8200 | 5,8400 | 17.341 | 101.265 |
01/08/2019 | 5,9200 | 5,8400 | 5,8800 | 5,8600 | 18.930 | 111.531 |
31/07/2019 | 5,9200 | 5,8600 | 5,9000 | 5,9000 | 41.248 | 243.272 |
30/07/2019 | 5,9800 | 5,8600 | 5,9800 | 5,9000 | 10.380 | 61.323 |
29/07/2019 | 5,9600 | 5,8800 | 5,9400 | 5,9200 | 9.322 | 55.180 |
26/07/2019 | 5,9400 | 5,8800 | 5,9400 | 5,9400 | 17.499 | 103.348 |
25/07/2019 | 6,0400 | 5,9000 | 6,0000 | 5,9600 | 106.504 | 635.066 |
24/07/2019 | 6,0400 | 5,8200 | 5,8200 | 5,9800 | 103.756 | 618.046 |
23/07/2019 | 5,9200 | 5,8200 | 5,9000 | 5,9000 | 9.463 | 55.637 |
22/07/2019 | 5,9600 | 5,8200 | 5,9600 | 5,8800 | 16.353 | 96.410 |
19/07/2019 | 5,9600 | 5,9000 | 5,9600 | 5,9600 | 15.044 | 89.597 |
18/07/2019 | 6,0400 | 5,9000 | 6,0400 | 6,0000 | 24.508 | 146.813 |
17/07/2019 | 6,0000 | 5,9400 | 5,9600 | 6,0000 | 21.700 | 129.602 |
16/07/2019 | 5,9800 | 5,9000 | 5,9000 | 5,9600 | 19.560 | 115.969 |
15/07/2019 | 5,9400 | 5,7600 | 5,9200 | 5,8800 | 7.318 | 42.593 |
12/07/2019 | 5,9400 | 5,7600 | 5,9400 | 5,9000 | 21.007 | 122.633 |
11/07/2019 | 6,0000 | 5,8800 | 5,9600 | 5,9600 | 7.234 | 43.024 |
10/07/2019 | 6,0000 | 5,8800 | 5,9800 | 6,0000 | 15.792 | 94.197 |
09/07/2019 | 6,0400 | 5,8800 | 6,0400 | 5,9400 | 10.138 | 60.227 |
08/07/2019 | 6,0600 | 5,9000 | 6,0600 | 6,0400 | 10.513 | 62.859 |
05/07/2019 | 6,0600 | 5,9000 | 6,0200 | 6,0600 | 29.325 | 175.175 |
04/07/2019 | 6,1600 | 5,9200 | 6,0200 | 6,0000 | 170.234 | 1.021.141 |
03/07/2019 | 6,1000 | 6,0000 | 6,0200 | 6,0600 | 76.006 | 460.065 |
02/07/2019 | 6,1400 | 6,0200 | 6,1200 | 6,0600 | 54.330 | 329.318 |
01/07/2019 | 6,2600 | 6,0600 | 6,1000 | 6,1000 | 66.331 | 407.116 |
28/06/2019 | 6,2400 | 6,0000 | 6,0000 | 6,0400 | 18.440 | 112.479 |
27/06/2019 | 6,3000 | 6,0600 | 6,3000 | 6,1600 | 18.294 | 113.234 |
26/06/2019 | 6,3600 | 6,2000 | 6,3400 | 6,2800 | 17.007 | 106.791 |
25/06/2019 | 6,4200 | 6,1200 | 6,2800 | 6,2400 | 50.720 | 316.380 |
24/06/2019 | 6,1300 | 5,9800 | 6,1000 | 6,0000 | 29.814 | 716.344 |
21/06/2019 | 6,0250 | 5,9500 | 5,9750 | 5,9500 | 28.492 | 679.283 |
20/06/2019 | 6,0000 | 5,9500 | 6,0000 | 5,9750 | 1.513 | 36.225 |
19/06/2019 | 6,0000 | 5,9500 | 6,0000 | 5,9750 | 604 | 14.408 |
18/06/2019 | 5,9750 | 5,9750 | 5,9750 | 5,9750 | 63 | 1.505 |
14/06/2019 | 6,0000 | 5,9000 | 5,9250 | 5,9750 | 15.486 | 370.431 |
13/06/2019 | 6,1250 | 5,9000 | 5,9750 | 5,9250 | 48.709 | 1.166.299 |
12/06/2019 | 6,0250 | 5,9500 | 5,9500 | 6,0000 | 36.842 | 885.354 |
11/06/2019 | 6,0000 | 5,9250 | 5,9500 | 5,9750 | 4.423 | 105.370 |
10/06/2019 | 5,9750 | 5,9000 | 5,9750 | 5,9500 | 8.148 | 193.803 |
07/06/2019 | 5,9500 | 5,8500 | 5,9000 | 5,8750 | 1.488 | 35.046 |
06/06/2019 | 5,8750 | 5,7500 | 5,7500 | 5,8750 | 14.669 | 342.053 |
05/06/2019 | 5,7750 | 5,7250 | 5,7250 | 5,7500 | 3.632 | 83.623 |
04/06/2019 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 2.856 | 65.617 |
03/06/2019 | 5,7750 | 5,6250 | 5,7250 | 5,7750 | 12.842 | 294.468 |
31/05/2019 | 5,7500 | 5,5500 | 5,5500 | 5,7250 | 9.234 | 210.759 |
30/05/2019 | 5,6250 | 5,4250 | 5,5500 | 5,6000 | 30.499 | 681.440 |
29/05/2019 | 5,8250 | 5,4250 | 5,7750 | 5,4250 | 35.666 | 800.356 |
28/05/2019 | 5,8750 | 5,7500 | 5,7500 | 5,7500 | 5.134 | 118.924 |
27/05/2019 | 6,0000 | 5,7250 | 5,8500 | 5,7500 | 8.336 | 194.518 |
24/05/2019 | 5,8750 | 5,8000 | 5,8000 | 5,8500 | 372 | 8.705 |
23/05/2019 | 5,8750 | 5,6000 | 5,7000 | 5,8750 | 3.760 | 86.198 |
22/05/2019 | 5,8750 | 5,7500 | 5,8500 | 5,7750 | 1.260 | 29.218 |
21/05/2019 | 5,9000 | 5,8750 | 5,9000 | 5,9000 | 530 | 12.499 |
20/05/2019 | 5,9500 | 5,8500 | 5,9000 | 5,8750 | 6.255 | 146.724 |
17/05/2019 | 6,4000 | 6,2000 | 6,2000 | 6,2250 | 7.691 | 192.484 |
16/05/2019 | 6,2500 | 6,1750 | 6,1750 | 6,2250 | 1.986 | 49.423 |
15/05/2019 | 6,2500 | 6,1500 | 6,2500 | 6,1750 | 4.995 | 124.584 |
14/05/2019 | 6,2500 | 6,1000 | 6,1000 | 6,2500 | 4.245 | 105.597 |
13/05/2019 | 6,1250 | 6,0000 | 6,1250 | 6,0750 | 1.901 | 46.249 |
10/05/2019 | 6,2500 | 5,9500 | 6,1250 | 6,0500 | 40.594 | 1.004.347 |
09/05/2019 | 6,2500 | 6,0250 | 6,1500 | 6,1250 | 3.964 | 97.820 |
08/05/2019 | 6,2750 | 6,1250 | 6,2750 | 6,1250 | 27.807 | 696.722 |
07/05/2019 | 6,2500 | 6,1750 | 6,2000 | 6,2250 | 980 | 24.382 |
06/05/2019 | 6,3250 | 6,1750 | 6,2000 | 6,2500 | 2.059 | 51.452 |
03/05/2019 | 6,5500 | 6,2750 | 6,5500 | 6,2750 | 1.704 | 43.038 |
02/05/2019 | 6,3750 | 6,2000 | 6,2000 | 6,3750 | 655 | 16.390 |
30/04/2019 | 6,3500 | 6,1500 | 6,3250 | 6,2500 | 4.808 | 121.159 |
25/04/2019 | 6,4750 | 6,2500 | 6,2500 | 6,2750 | 11.473 | 288.701 |
24/04/2019 | 6,3000 | 6,2000 | 6,2750 | 6,2500 | 7.925 | 198.298 |
23/04/2019 | 6,3750 | 6,2750 | 6,3250 | 6,2750 | 5.773 | 145.586 |
18/04/2019 | 6,4500 | 6,3250 | 6,4000 | 6,3250 | 1.570 | 40.115 |
17/04/2019 | 6,4250 | 6,3000 | 6,3250 | 6,3750 | 3.441 | 87.222 |
16/04/2019 | 6,5000 | 6,3000 | 6,3500 | 6,3000 | 9.369 | 238.383 |
15/04/2019 | 6,5000 | 6,2750 | 6,5000 | 6,3500 | 6.189 | 157.767 |
12/04/2019 | 6,4250 | 6,3000 | 6,3000 | 6,3250 | 3.225 | 82.084 |
11/04/2019 | 6,4250 | 6,2750 | 6,4000 | 6,4000 | 5.705 | 145.317 |
10/04/2019 | 6,4000 | 6,2750 | 6,3000 | 6,4000 | 1.278 | 32.418 |
09/04/2019 | 6,4500 | 6,2500 | 6,4000 | 6,4250 | 11.326 | 288.061 |
08/04/2019 | 6,5500 | 6,2000 | 6,2000 | 6,5000 | 2.590 | 66.423 |
05/04/2019 | 6,2750 | 6,1750 | 6,2000 | 6,2750 | 10.379 | 259.738 |
04/04/2019 | 6,2500 | 6,0000 | 6,0000 | 6,2000 | 7.524 | 186.401 |
03/04/2019 | 6,3250 | 5,7000 | 5,7000 | 5,9000 | 32.698 | 780.167 |
02/04/2019 | 5,5000 | 5,4000 | 5,4500 | 5,4500 | 5.433 | 118.442 |
01/04/2019 | 5,5000 | 5,4000 | 5,5000 | 5,4500 | 3.173 | 69.537 |
29/03/2019 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 10.577 | 228.575 |
28/03/2019 | 5,4500 | 5,3500 | 5,4500 | 5,3500 | 743 | 15.989 |
27/03/2019 | 5,5500 | 5,4500 | 5,5500 | 5,4500 | 520 | 11.378 |
26/03/2019 | 5,5500 | 5,4000 | 5,4000 | 5,5500 | 821 | 17.998 |
22/03/2019 | 5,6500 | 5,5000 | 5,5500 | 5,5500 | 2.442 | 54.215 |
21/03/2019 | 5,5500 | 5,4500 | 5,4500 | 5,5500 | 182 | 3.995 |
20/03/2019 | 5,5500 | 5,4500 | 5,5500 | 5,4500 | 414 | 9.066 |
19/03/2019 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 661 | 14.541 |
18/03/2019 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 209 | 4.598 |
15/03/2019 | 5,5000 | 5,4000 | 5,4500 | 5,5000 | 2.170 | 47.236 |
14/03/2019 | 5,4500 | 5,3500 | 5,3500 | 5,4500 | 1.392 | 30.274 |
13/03/2019 | 5,4500 | 5,4000 | 5,4000 | 5,4500 | 830 | 17.940 |
12/03/2019 | 5,4500 | 5,3500 | 5,4000 | 5,4500 | 990 | 21.417 |
08/03/2019 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 4 | 88 |
07/03/2019 | 5,5000 | 5,4000 | 5,4500 | 5,5000 | 554 | 12.064 |
06/03/2019 | 5,4500 | 5,4000 | 5,4000 | 5,4500 | 292 | 6.361 |
05/03/2019 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 198 | 4.316 |
04/03/2019 | 5,6500 | 5,4500 | 5,5000 | 5,5000 | 4.525 | 99.516 |
01/03/2019 | 5,5500 | 5,4500 | 5,5000 | 5,5000 | 1.022 | 22.511 |
28/02/2019 | 5,6500 | 5,4500 | 5,6500 | 5,6000 | 603 | 13.248 |
27/02/2019 | 5,6500 | 5,5000 | 5,6500 | 5,6000 | 3.803 | 83.674 |
26/02/2019 | 5,5000 | 5,4000 | 5,4500 | 5,5000 | 15.556 | 342.031 |
25/02/2019 | 5,5000 | 5,4500 | 5,5000 | 5,5000 | 957 | 21.052 |
22/02/2019 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 8 | 175 |
21/02/2019 | 5,7500 | 5,4500 | 5,6000 | 5,5000 | 7.720 | 171.174 |
20/02/2019 | 5,6000 | 5,4000 | 5,4500 | 5,5500 | 1.508 | 33.412 |
19/02/2019 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 415 | 9.047 |
18/02/2019 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 1.528 | 33.312 |
15/02/2019 | 5,5000 | 5,4500 | 5,5000 | 5,5000 | 12 | 262 |
14/02/2019 | 5,5500 | 5,4000 | 5,4000 | 5,5000 | 10.864 | 238.865 |
13/02/2019 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 1.052 | 22.805 |
12/02/2019 | 5,5000 | 5,4000 | 5,4000 | 5,5000 | 10.136 | 221.124 |
11/02/2019 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 1.064 | 23.394 |
08/02/2019 | 5,5500 | 5,4500 | 5,5500 | 5,5000 | 1.779 | 38.841 |
07/02/2019 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 220 | 4.840 |
06/02/2019 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 15.292 | 336.424 |
05/02/2019 | 5,5500 | 5,4500 | 5,5000 | 5,4500 | 4.169 | 91.637 |
04/02/2019 | 5,5500 | 5,5000 | 5,5000 | 5,5000 | 31.656 | 696.440 |
01/02/2019 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 19.895 | 435.723 |
31/01/2019 | 5,6000 | 5,4500 | 5,6000 | 5,5000 | 30.960 | 681.250 |
30/01/2019 | 5,5500 | 5,5000 | 5,5000 | 5,5500 | 118.541 | 2.608.054 |
29/01/2019 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 65 | 1.426 |
28/01/2019 | 5,6000 | 5,4500 | 5,5500 | 5,4500 | 27.598 | 607.767 |
25/01/2019 | 5,5500 | 5,5500 | 5,5500 | 5,5500 | 2 | 44 |
24/01/2019 | 5,5500 | 5,5000 | 5,5500 | 5,5500 | 50 | 1.104 |
23/01/2019 | 5,5500 | 5,4000 | 5,5000 | 5,5500 | 3.534 | 76.450 |
22/01/2019 | 5,6500 | 5,4500 | 5,4500 | 5,6500 | 243 | 5.393 |
21/01/2019 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 1.370 | 30.076 |
18/01/2019 | 5,4500 | 5,4000 | 5,4500 | 5,4000 | 9.757 | 211.713 |
17/01/2019 | 5,4500 | 5,3500 | 5,4500 | 5,4500 | 153 | 3.304 |
16/01/2019 | 5,5000 | 5,4000 | 5,4500 | 5,4500 | 967 | 21.071 |
15/01/2019 | 5,4500 | 5,3500 | 5,3500 | 5,4500 | 1.001 | 21.690 |
14/01/2019 | 5,4500 | 5,2500 | 5,4500 | 5,4500 | 7.523 | 162.338 |
11/01/2019 | 5,5500 | 5,4500 | 5,5500 | 5,5000 | 24.163 | 533.584 |
10/01/2019 | 5,6000 | 5,5000 | 5,6000 | 5,5500 | 1.122 | 24.893 |
09/01/2019 | 5,6000 | 5,5500 | 5,5500 | 5,6000 | 279 | 6.243 |
08/01/2019 | 5,6500 | 5,6000 | 5,6000 | 5,6000 | 288 | 6.460 |
07/01/2019 | 5,6500 | 5,5500 | 5,6000 | 5,6000 | 8.299 | 187.106 |
04/01/2019 | 5,7000 | 5,6000 | 5,6500 | 5,6000 | 208 | 4.687 |
03/01/2019 | 5,6500 | 5,6000 | 5,6000 | 5,6500 | 286 | 6.413 |
02/01/2019 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 20.153 | 453.440 |
31/12/2018 | 5,6000 | 5,5000 | 5,6000 | 5,5000 | 43 | 954 |
28/12/2018 | 5,7500 | 5,4500 | 5,4500 | 5,7000 | 151 | 3.456 |
27/12/2018 | 5,6000 | 5,4000 | 5,6000 | 5,6000 | 593 | 13.072 |
21/12/2018 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 123 | 2.755 |
20/12/2018 | 5,7000 | 5,6000 | 5,6000 | 5,6500 | 58 | 1.308 |
19/12/2018 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 4 | 90 |
18/12/2018 | 5,6500 | 5,6000 | 5,6500 | 5,6500 | 120 | 2.710 |
17/12/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7500 | 15.774 | 362.754 |
14/12/2018 | 5,6500 | 5,6000 | 5,6000 | 5,6500 | 308 | 6.956 |
13/12/2018 | 5,8000 | 5,6000 | 5,7500 | 5,6000 | 2.442 | 55.899 |
12/12/2018 | 5,7500 | 5,7000 | 5,7500 | 5,7000 | 10.859 | 249.437 |
11/12/2018 | 5,8000 | 5,6500 | 5,7000 | 5,7500 | 1.942 | 44.508 |
10/12/2018 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 1.896 | 43.207 |
07/12/2018 | 5,8000 | 5,6500 | 5,7500 | 5,6500 | 1.116 | 25.822 |
06/12/2018 | 5,8000 | 5,5000 | 5,7500 | 5,8000 | 3.078 | 69.158 |
05/12/2018 | 5,8000 | 5,7000 | 5,8000 | 5,7500 | 1.562 | 35.941 |
04/12/2018 | 5,9000 | 5,8000 | 5,8500 | 5,8500 | 360 | 8.473 |
03/12/2018 | 5,9500 | 5,7500 | 5,7500 | 5,9000 | 3.861 | 90.841 |
30/11/2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 23 | 524 |
29/11/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7000 | 103 | 2.358 |
28/11/2018 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 250 | 5.750 |
27/11/2018 | 5,8000 | 5,7000 | 5,7000 | 5,8000 | 312 | 7.193 |
26/11/2018 | 5,8000 | 5,5000 | 5,6500 | 5,8000 | 2.203 | 49.914 |
23/11/2018 | 5,8000 | 5,7000 | 5,7500 | 5,7000 | 204 | 4.693 |
22/11/2018 | 5,7500 | 5,5500 | 5,6000 | 5,7500 | 1.770 | 39.917 |
21/11/2018 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 153 | 3.427 |
20/11/2018 | 5,7000 | 5,5000 | 5,5500 | 5,6000 | 2.742 | 61.481 |
19/11/2018 | 5,7000 | 5,5500 | 5,6500 | 5,6000 | 2.660 | 59.666 |
16/11/2018 | 5,8000 | 5,6500 | 5,8000 | 5,6500 | 360 | 8.288 |
15/11/2018 | 5,8500 | 5,6500 | 5,6500 | 5,8000 | 5.785 | 133.851 |
14/11/2018 | 5,7000 | 5,5500 | 5,5500 | 5,7000 | 137 | 3.081 |
13/11/2018 | 5,6000 | 5,5500 | 5,5500 | 5,6000 | 92 | 2.046 |
12/11/2018 | 5,7000 | 5,4500 | 5,6500 | 5,5000 | 7.814 | 172.216 |
09/11/2018 | 5,7500 | 5,6000 | 5,6000 | 5,6500 | 1.206 | 27.356 |
08/11/2018 | 5,6000 | 5,5500 | 5,5500 | 5,6000 | 83 | 1.852 |
07/11/2018 | 5,7000 | 5,5000 | 5,5000 | 5,7000 | 712 | 16.225 |
06/11/2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 390 | 8.580 |
05/11/2018 | 5,6000 | 5,4500 | 5,5000 | 5,5500 | 2.759 | 61.044 |
02/11/2018 | 5,9500 | 5,6500 | 5,6500 | 5,7000 | 4.230 | 97.899 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
31/10/2018 | 5,7000 | 5,5500 | 5,5500 | 5,7000 | 936 | 20.961 |
30/10/2018 | 5,5500 | 5,4500 | 5,5500 | 5,5500 | 625 | 13.809 |
29/10/2018 | 5,6000 | 5,5000 | 5,5000 | 5,6000 | 1.114 | 24.660 |
26/10/2018 | 5,5500 | 5,3000 | 5,5500 | 5,5000 | 392 | 8.562 |
25/10/2018 | 5,4000 | 5,3500 | 5,4000 | 5,4000 | 47 | 1.014 |
24/10/2018 | 5,4500 | 5,3500 | 5,3500 | 5,3500 | 160 | 3.436 |
23/10/2018 | 5,4000 | 5,3000 | 5,3000 | 5,4000 | 344 | 7.406 |
22/10/2018 | 5,4000 | 5,1500 | 5,4000 | 5,4000 | 2.776 | 58.408 |
19/10/2018 | 5,4000 | 5,3500 | 5,4000 | 5,3500 | 916 | 19.697 |
18/10/2018 | 5,5000 | 5,4000 | 5,5000 | 5,5000 | 356 | 7.748 |
17/10/2018 | 5,6000 | 5,4000 | 5,6000 | 5,5000 | 1.254 | 27.580 |
16/10/2018 | 5,5500 | 5,3500 | 5,5000 | 5,5000 | 1.646 | 36.150 |
15/10/2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 817 | 17.320 |
12/10/2018 | 5,3500 | 5,2000 | 5,2000 | 5,3500 | 4.164 | 88.035 |
11/10/2018 | 5,2500 | 5,1000 | 5,1000 | 5,2000 | 2.243 | 46.571 |
10/10/2018 | 5,3000 | 5,2000 | 5,3000 | 5,2500 | 7.010 | 147.861 |
09/10/2018 | 5,4000 | 5,2500 | 5,4000 | 5,3000 | 4.289 | 90.954 |
08/10/2018 | 5,4500 | 5,3500 | 5,4500 | 5,4000 | 6.045 | 130.564 |
05/10/2018 | 5,5500 | 5,5000 | 5,5500 | 5,5000 | 350 | 7.720 |
04/10/2018 | 5,5500 | 5,4500 | 5,5000 | 5,5500 | 143 | 3.123 |
03/10/2018 | 5,5500 | 5,4500 | 5,5000 | 5,5500 | 68 | 1.486 |
02/10/2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 40 | 880 |
01/10/2018 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 37 | 828 |
28/09/2018 | 5,7000 | 5,4500 | 5,6500 | 5,6000 | 1.212 | 26.729 |
27/09/2018 | 5,7000 | 5,5000 | 5,5500 | 5,6500 | 316 | 7.049 |
26/09/2018 | 5,7000 | 5,5500 | 5,5500 | 5,6000 | 586 | 13.160 |
25/09/2018 | 5,7500 | 5,5500 | 5,6000 | 5,6500 | 12.989 | 290.437 |
24/09/2018 | 5,6500 | 5,5500 | 5,6000 | 5,6500 | 420 | 9.364 |
21/09/2018 | 5,6500 | 5,5500 | 5,5500 | 5,6500 | 2.400 | 54.078 |
20/09/2018 | 5,5500 | 5,4500 | 5,4500 | 5,5500 | 1.954 | 42.986 |
19/09/2018 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 2.029 | 44.234 |
18/09/2018 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 519 | 11.317 |
17/09/2018 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 32 | 704 |
14/09/2018 | 5,5500 | 5,4500 | 5,5500 | 5,5000 | 456 | 9.992 |
13/09/2018 | 5,6500 | 5,5000 | 5,5000 | 5,5000 | 5.052 | 112.193 |
12/09/2018 | 5,5000 | 5,3500 | 5,3500 | 5,4500 | 9.083 | 197.993 |
11/09/2018 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 22 | 475 |
10/09/2018 | 5,4500 | 5,4000 | 5,4500 | 5,4500 | 147 | 3.183 |
07/09/2018 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 17.147 | 373.515 |
06/09/2018 | 5,4500 | 5,4000 | 5,4000 | 5,4500 | 275 | 5.942 |
05/09/2018 | 5,5000 | 5,4000 | 5,4000 | 5,4500 | 5.816 | 126.729 |
04/09/2018 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 1.448 | 31.344 |
03/09/2018 | 5,7500 | 5,4500 | 5,4500 | 5,4500 | 12.995 | 294.491 |
31/08/2018 | 5,7000 | 5,4500 | 5,4500 | 5,4500 | 3.903 | 85.370 |
30/08/2018 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 6.821 | 148.698 |
29/08/2018 | 5,4500 | 5,4000 | 5,4500 | 5,4500 | 1.902 | 41.363 |
28/08/2018 | 5,4500 | 5,3500 | 5,4000 | 5,4500 | 599 | 12.964 |
27/08/2018 | 5,5000 | 5,3500 | 5,4500 | 5,3500 | 3.297 | 71.633 |
24/08/2018 | 5,7000 | 5,4500 | 5,4500 | 5,4500 | 7.689 | 171.613 |
23/08/2018 | 5,7000 | 5,2500 | 5,3000 | 5,5000 | 8.549 | 183.966 |
22/08/2018 | 5,3500 | 5,3000 | 5,3500 | 5,3000 | 534 | 11.363 |
21/08/2018 | 5,5000 | 5,3500 | 5,4000 | 5,3500 | 482 | 10.452 |
20/08/2018 | 5,6500 | 5,5000 | 5,6500 | 5,5000 | 616 | 13.827 |
17/08/2018 | 5,6500 | 5,5500 | 5,6000 | 5,6000 | 175 | 3.903 |
16/08/2018 | 5,6500 | 5,6000 | 5,6500 | 5,6000 | 246 | 5.530 |
14/08/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 334 | 7.615 |
13/08/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 102 | 2.326 |
10/08/2018 | 5,7500 | 5,6500 | 5,7000 | 5,7500 | 575 | 13.017 |
09/08/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 8 | 182 |
08/08/2018 | 5,7500 | 5,6500 | 5,7000 | 5,7500 | 392 | 8.927 |
07/08/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7500 | 762 | 17.343 |
06/08/2018 | 5,8000 | 5,7000 | 5,7500 | 5,7000 | 298 | 6.808 |
03/08/2018 | 5,7500 | 5,6500 | 5,7000 | 5,7500 | 586 | 13.341 |
02/08/2018 | 5,8000 | 5,5000 | 5,8000 | 5,7500 | 3.019 | 68.233 |
01/08/2018 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 1.467 | 34.327 |
31/07/2018 | 5,9500 | 5,6000 | 5,7500 | 5,9000 | 5.092 | 119.145 |
30/07/2018 | 5,8000 | 5,6000 | 5,6500 | 5,8000 | 3.432 | 77.781 |
27/07/2018 | 5,7000 | 5,6500 | 5,7000 | 5,7000 | 78 | 1.767 |
26/07/2018 | 5,7000 | 5,6000 | 5,7000 | 5,7000 | 3.597 | 81.265 |
25/07/2018 | 5,7000 | 5,6500 | 5,6500 | 5,7000 | 421 | 9.515 |
24/07/2018 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 64 | 1.446 |
23/07/2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 8 | 182 |
20/07/2018 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 550 | 12.448 |
19/07/2018 | 5,6500 | 5,5000 | 5,6500 | 5,6000 | 812 | 18.256 |
18/07/2018 | 5,7000 | 5,6000 | 5,7000 | 5,7000 | 1.352 | 30.612 |
17/07/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7000 | 444 | 10.085 |
16/07/2018 | 5,7000 | 5,6500 | 5,7000 | 5,7000 | 1.199 | 27.294 |
13/07/2018 | 5,8000 | 5,6000 | 5,6000 | 5,8000 | 92 | 2.068 |
12/07/2018 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 189 | 4.309 |
11/07/2018 | 5,7000 | 5,6500 | 5,7000 | 5,7000 | 21 | 476 |
10/07/2018 | 5,8000 | 5,7000 | 5,7500 | 5,7000 | 110 | 2.515 |
09/07/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7500 | 307 | 6.965 |
06/07/2018 | 5,7000 | 5,6000 | 5,7000 | 5,6500 | 789 | 17.939 |
05/07/2018 | 5,8000 | 5,5500 | 5,5500 | 5,8000 | 161 | 3.693 |
04/07/2018 | 5,8000 | 5,7000 | 5,7000 | 5,8000 | 105 | 2.414 |
03/07/2018 | 5,8000 | 5,7000 | 5,7500 | 5,8000 | 578 | 13.353 |
02/07/2018 | 5,9000 | 5,7000 | 5,9000 | 5,7500 | 7.434 | 174.746 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
28/06/2018 | 5,9500 | 5,9000 | 5,9000 | 5,9500 | 466 | 11.004 |
27/06/2018 | 5,9500 | 5,8000 | 5,9000 | 5,9500 | 406 | 9.561 |
26/06/2018 | 5,9500 | 5,7500 | 5,9500 | 5,9000 | 839 | 19.629 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,8000 | 0 | 0 |
22/06/2018 | 5,8500 | 5,7000 | 5,8500 | 5,8000 | 5.076 | 117.742 |
21/06/2018 | 5,9500 | 5,7500 | 5,7500 | 5,9000 | 554 | 13.137 |
20/06/2018 | 5,9500 | 5,7000 | 5,7500 | 5,9000 | 1.893 | 44.170 |
19/06/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 210 | 4.828 |
18/06/2018 | 5,7500 | 5,7000 | 5,7000 | 5,7500 | 446 | 10.211 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
14/06/2018 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 187 | 4.196 |
13/06/2018 | 5,6500 | 5,3000 | 5,6500 | 5,6500 | 1.686 | 37.529 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6500 | 0 | 0 |
11/06/2018 | 5,7000 | 5,6500 | 5,7000 | 5,6500 | 345 | 7.838 |
08/06/2018 | 5,8000 | 5,6500 | 5,6500 | 5,8000 | 331 | 7.647 |
07/06/2018 | 5,8000 | 5,7500 | 5,7500 | 5,8000 | 105 | 2.432 |
06/06/2018 | 5,8500 | 5,6500 | 5,7000 | 5,8500 | 325 | 7.437 |
05/06/2018 | 5,8500 | 5,7500 | 5,7500 | 5,7500 | 1.198 | 27.678 |
04/06/2018 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 46 | 1.085 |
01/06/2018 | 5,9000 | 5,7500 | 5,7500 | 5,9000 | 1.674 | 39.099 |
31/05/2018 | 5,7500 | 5,5000 | 5,5000 | 5,6500 | 305 | 6.929 |
30/05/2018 | 5,7500 | 5,6500 | 5,6500 | 5,7000 | 4.430 | 101.514 |
29/05/2018 | 5,7000 | 5,5500 | 5,5500 | 5,7000 | 1.419 | 31.939 |
25/05/2018 | 5,8500 | 5,7500 | 5,8500 | 5,8000 | 2.300 | 53.176 |
24/05/2018 | 5,8000 | 5,7000 | 5,8000 | 5,7000 | 2.378 | 54.837 |
23/05/2018 | 5,9500 | 5,7500 | 5,8500 | 5,9500 | 3.545 | 82.543 |
22/05/2018 | 5,9500 | 5,7500 | 5,7500 | 5,9500 | 6.514 | 151.665 |
21/05/2018 | 6,0000 | 5,7500 | 5,7500 | 6,0000 | 549 | 13.085 |
18/05/2018 | 6,0000 | 5,8000 | 6,0000 | 6,0000 | 3.390 | 80.986 |
17/05/2018 | 6,0000 | 5,9000 | 6,0000 | 6,0000 | 516 | 12.349 |
16/05/2018 | 6,1500 | 6,0000 | 6,0000 | 6,1500 | 11.425 | 280.964 |
15/05/2018 | 6,1500 | 6,1000 | 6,1500 | 6,1500 | 3.757 | 92.190 |
14/05/2018 | 6,2500 | 6,1500 | 6,1500 | 6,1500 | 894 | 22.144 |
11/05/2018 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 700 | 17.220 |
10/05/2018 | 6,1500 | 5,9500 | 5,9500 | 6,1500 | 10.026 | 246.626 |
09/05/2018 | 6,0500 | 5,9500 | 5,9500 | 6,0500 | 374 | 9.024 |
08/05/2018 | 6,0000 | 5,9000 | 6,0000 | 5,9000 | 596 | 14.253 |
07/05/2018 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 357 | 8.639 |
04/05/2018 | 6,1500 | 6,0000 | 6,0000 | 6,1000 | 15.040 | 366.972 |
03/05/2018 | 6,2000 | 6,0000 | 6,0000 | 6,1500 | 4.025 | 98.215 |
02/05/2018 | 6,2000 | 6,0500 | 6,2000 | 6,1500 | 49 | 1.198 |
30/04/2018 | 6,2000 | 6,1500 | 6,1500 | 6,2000 | 18.305 | 450.555 |
27/04/2018 | 6,1500 | 5,8500 | 5,9000 | 6,1500 | 3.773 | 91.672 |
26/04/2018 | 6,0000 | 5,8500 | 5,8500 | 5,9500 | 1.686 | 40.018 |
25/04/2018 | 5,9000 | 5,8500 | 5,8500 | 5,8500 | 1.381 | 32.340 |
24/04/2018 | 5,8500 | 5,8000 | 5,8000 | 5,8500 | 570 | 13.330 |
23/04/2018 | 5,9500 | 5,8000 | 5,8000 | 5,9000 | 19.593 | 461.745 |
20/04/2018 | 5,9500 | 5,7500 | 5,9500 | 5,8000 | 1.543 | 35.767 |
19/04/2018 | 5,9000 | 5,8500 | 5,9000 | 5,8500 | 7.778 | 182.199 |
18/04/2018 | 5,9500 | 5,8500 | 5,9500 | 5,9000 | 304 | 7.158 |
17/04/2018 | 5,9500 | 5,9000 | 5,9000 | 5,9500 | 240 | 5.711 |
16/04/2018 | 5,9500 | 5,8500 | 5,8500 | 5,9000 | 4.099 | 96.369 |
13/04/2018 | 5,8500 | 5,8000 | 5,8000 | 5,8500 | 1.523 | 35.413 |
12/04/2018 | 5,8500 | 5,7500 | 5,8000 | 5,8000 | 1.302 | 30.296 |
11/04/2018 | 5,8500 | 5,8000 | 5,8000 | 5,8000 | 595 | 13.808 |
10/04/2018 | 5,9000 | 5,7500 | 5,7500 | 5,8500 | 2.107 | 49.455 |
05/04/2018 | 5,8500 | 5,7500 | 5,7500 | 5,7500 | 6.513 | 149.810 |
04/04/2018 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 341 | 7.843 |
03/04/2018 | 5,8500 | 5,6000 | 5,7000 | 5,7500 | 1.462 | 33.469 |
29/03/2018 | 5,8000 | 5,7000 | 5,7500 | 5,7000 | 6.013 | 138.243 |
28/03/2018 | 5,8500 | 5,7500 | 5,8500 | 5,8000 | 3.480 | 81.086 |
27/03/2018 | 5,9000 | 5,7500 | 5,9000 | 5,8500 | 1.122 | 26.077 |
26/03/2018 | 5,9500 | 5,7000 | 5,9500 | 5,8000 | 48.584 | 1.118.821 |
23/03/2018 | 6,2500 | 5,8500 | 6,1000 | 6,1000 | 1.782.656 | 40.334.396 |
22/03/2018 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 321 | 8.025 |
21/03/2018 | 6,2500 | 6,1500 | 6,1500 | 6,2500 | 60 | 1.484 |
20/03/2018 | 6,3000 | 6,1500 | 6,1500 | 6,3000 | 77 | 1.919 |
19/03/2018 | 6,2500 | 5,9500 | 6,1000 | 6,2500 | 463 | 11.237 |
16/03/2018 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 200 | 4.880 |
15/03/2018 | 6,2500 | 6,0000 | 6,0500 | 6,0500 | 212 | 5.111 |
14/03/2018 | 6,0500 | 6,0000 | 6,0500 | 6,0500 | 715 | 17.259 |
13/03/2018 | 6,2500 | 6,1000 | 6,1500 | 6,1500 | 61 | 1.503 |
12/03/2018 | 6,5000 | 5,9500 | 5,9500 | 6,3000 | 3.388 | 84.001 |
09/03/2018 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 72 | 1.713 |
08/03/2018 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 219 | 5.299 |
07/03/2018 | 6,1000 | 6,0000 | 6,0500 | 6,0500 | 650 | 15.669 |
06/03/2018 | 6,0500 | 6,0000 | 6,0500 | 6,0500 | 206 | 4.965 |
05/03/2018 | 6,2500 | 6,0500 | 6,2500 | 6,1500 | 34 | 839 |
02/03/2018 | 6,2500 | 6,0500 | 6,0500 | 6,2500 | 208 | 5.171 |
01/03/2018 | 6,2000 | 6,0500 | 6,0500 | 6,0500 | 780 | 19.296 |
28/02/2018 | 6,2000 | 6,1000 | 6,1000 | 6,2000 | 149 | 3.692 |
27/02/2018 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 156 | 3.931 |
26/02/2018 | 6,3500 | 6,2500 | 6,2500 | 6,3000 | 896 | 22.528 |
23/02/2018 | 6,5000 | 6,0500 | 6,0500 | 6,3000 | 797 | 20.084 |
22/02/2018 | 6,5000 | 6,0500 | 6,1000 | 6,3000 | 20.998 | 513.980 |
21/02/2018 | 6,1000 | 6,0000 | 6,0000 | 6,1000 | 130 | 3.132 |
20/02/2018 | 6,1500 | 6,0000 | 6,0000 | 6,1000 | 187 | 4.551 |
16/02/2018 | 6,2500 | 6,0000 | 6,0000 | 6,0000 | 10.398 | 254.703 |
15/02/2018 | 6,2500 | 6,1500 | 6,1500 | 6,2500 | 5.000 | 124.956 |
14/02/2018 | 6,0500 | 6,0000 | 6,0000 | 6,0500 | 890 | 21.472 |
13/02/2018 | 6,2000 | 6,2000 | 6,2000 | 6,0500 | 1 | 24 |
12/02/2018 | 6,3000 | 6,0500 | 6,1000 | 6,0500 | 293 | 7.130 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
08/02/2018 | 6,2500 | 6,1000 | 6,1000 | 6,2500 | 447 | 10.925 |
07/02/2018 | 6,3500 | 6,0000 | 6,3500 | 6,1000 | 414 | 10.185 |
06/02/2018 | 6,5000 | 6,0000 | 6,0000 | 6,2000 | 30.495 | 761.656 |
05/02/2018 | 6,0500 | 6,0000 | 6,0000 | 6,0500 | 431 | 10.370 |
02/02/2018 | 6,0500 | 6,0000 | 6,0000 | 6,0500 | 424 | 10.254 |
01/02/2018 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 145 | 3.509 |
31/01/2018 | 6,1000 | 6,0000 | 6,1000 | 6,0000 | 234 | 5.660 |
30/01/2018 | 6,2000 | 6,0000 | 6,1000 | 6,0500 | 2.347 | 57.221 |
29/01/2018 | 6,1000 | 6,0500 | 6,0500 | 6,1000 | 1.118 | 27.251 |
26/01/2018 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 26 | 624 |
25/01/2018 | 6,1500 | 6,1500 | 6,1500 | 6,0000 | 2 | 49 |
24/01/2018 | 6,0000 | 5,9500 | 5,9500 | 6,0000 | 706 | 16.864 |
23/01/2018 | 6,1000 | 5,8000 | 5,8000 | 5,9500 | 319 | 7.620 |
22/01/2018 | 6,1500 | 5,6500 | 5,6500 | 5,9500 | 316 | 7.527 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
18/01/2018 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 40 | 936 |
17/01/2018 | 6,1000 | 5,8500 | 6,1000 | 5,9000 | 499 | 11.790 |
16/01/2018 | 6,1000 | 5,8500 | 5,8500 | 6,0500 | 160 | 3.878 |
15/01/2018 | 6,2000 | 6,0500 | 6,0500 | 6,1000 | 916 | 22.176 |
12/01/2018 | 6,0500 | 5,9500 | 5,9500 | 6,0500 | 547 | 13.037 |
11/01/2018 | 6,1000 | 5,9500 | 6,1000 | 5,9500 | 172 | 4.139 |
10/01/2018 | 6,1000 | 5,9500 | 6,0000 | 6,0000 | 20.324 | 491.790 |
09/01/2018 | 5,9500 | 5,9000 | 5,9500 | 5,9500 | 353 | 8.378 |
08/01/2018 | 5,9000 | 5,8500 | 5,8500 | 5,9000 | 111 | 2.619 |
05/01/2018 | 6,0000 | 5,7500 | 5,7500 | 5,9000 | 496 | 11.710 |
04/01/2018 | 6,0000 | 5,8500 | 5,8500 | 5,9500 | 80 | 1.902 |
03/01/2018 | 6,0000 | 5,7500 | 5,7500 | 5,8500 | 277 | 6.471 |
02/01/2018 | 6,0000 | 6,0000 | 6,0000 | 5,8500 | 20 | 480 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
28/12/2017 | 5,9000 | 5,7000 | 5,7000 | 5,8500 | 74 | 1.734 |
27/12/2017 | 5,9000 | 5,2500 | 5,2500 | 5,8500 | 2.468 | 56.359 |
22/12/2017 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 40 | 896 |
21/12/2017 | 5,7000 | 5,7000 | 5,7000 | 5,6000 | 62 | 1.413 |
20/12/2017 | 5,8500 | 5,5000 | 5,5000 | 5,6000 | 294 | 6.736 |
19/12/2017 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 250 | 5.700 |
18/12/2017 | 5,8500 | 5,8500 | 5,8500 | 5,8500 | 10 | 234 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
12/12/2017 | 5,9000 | 5,9000 | 5,9000 | 5,7500 | 261 | 6.159 |
11/12/2017 | 5,8500 | 5,7000 | 5,8500 | 5,7500 | 442 | 10.156 |
08/12/2017 | 5,8750 | 5,6750 | 5,8750 | 5,8150 | 368 | 8.559 |
07/12/2017 | 5,9000 | 5,6750 | 5,6750 | 5,8750 | 246 | 5.760 |
06/12/2017 | 5,6775 | 5,6750 | 5,6775 | 5,6775 | 133 | 3.020 |
05/12/2017 | 5,7000 | 5,6650 | 5,7000 | 5,6950 | 113 | 2.574 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,6700 | 0 | 0 |
01/12/2017 | 5,6700 | 5,6700 | 5,6700 | 5,6700 | 46 | 1.043 |
30/11/2017 | 5,7575 | 5,7575 | 5,7575 | 5,7575 | 15 | 345 |
29/11/2017 | 6,0000 | 5,8125 | 5,8125 | 5,8750 | 1.846 | 43.359 |
28/11/2017 | 5,9750 | 5,6525 | 5,6525 | 5,6750 | 14 | 317 |
27/11/2017 | 5,9250 | 5,8325 | 5,9250 | 5,8750 | 904 | 21.199 |
24/11/2017 | 5,7200 | 5,6250 | 5,7200 | 5,6700 | 226 | 5.126 |
23/11/2017 | 5,7200 | 5,7200 | 5,7200 | 5,7200 | 13 | 297 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7200 | 0 | 0 |
21/11/2017 | 5,7225 | 5,7150 | 5,7150 | 5,7200 | 93 | 2.128 |
20/11/2017 | 5,8875 | 5,7025 | 5,7025 | 5,8875 | 5.146 | 120.936 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8750 | 0 | 0 |
16/11/2017 | 5,9000 | 5,8500 | 5,8750 | 5,8750 | 878 | 20.630 |
15/11/2017 | 5,8975 | 5,6275 | 5,6775 | 5,8975 | 563 | 12.777 |
14/11/2017 | 5,9000 | 5,8750 | 5,8750 | 5,8950 | 150 | 3.537 |
13/11/2017 | 5,8750 | 5,8725 | 5,8725 | 5,8750 | 640 | 15.039 |
10/11/2017 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 136 | 3.100 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8750 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8750 | 0 | 0 |
07/11/2017 | 5,9050 | 5,7600 | 5,9000 | 5,8750 | 709 | 16.613 |
06/11/2017 | 6,0000 | 5,8275 | 5,8750 | 5,8825 | 834 | 19.624 |
03/11/2017 | 5,7000 | 5,6975 | 5,6975 | 5,7000 | 46 | 1.048 |
02/11/2017 | 5,9000 | 5,7000 | 5,7000 | 5,7550 | 109 | 2.509 |
01/11/2017 | 5,8725 | 5,7775 | 5,7775 | 5,8600 | 770 | 17.916 |
31/10/2017 | 5,8750 | 5,6500 | 5,6500 | 5,7775 | 786 | 18.047 |
30/10/2017 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 515 | 11.639 |
27/10/2017 | 5,8250 | 5,6500 | 5,7275 | 5,6500 | 417 | 9.579 |
26/10/2017 | 5,7500 | 5,7000 | 5,7500 | 5,7150 | 66 | 1.508 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8750 | 0 | 0 |
24/10/2017 | 5,8750 | 5,8750 | 5,8750 | 5,8750 | 1.150 | 27.025 |
23/10/2017 | 5,8750 | 5,8750 | 5,8750 | 5,8750 | 1.002 | 23.547 |
20/10/2017 | 5,8750 | 5,8475 | 5,8475 | 5,8750 | 660 | 15.486 |
19/10/2017 | 5,7100 | 5,6750 | 5,6775 | 5,6750 | 220 | 4.997 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8525 | 0 | 0 |
17/10/2017 | 5,8750 | 5,6450 | 5,6450 | 5,8525 | 367 | 8.590 |
16/10/2017 | 5,8750 | 5,6375 | 5,6400 | 5,8750 | 1.603 | 37.125 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7625 | 0 | 0 |
12/10/2017 | 5,7750 | 5,6375 | 5,6500 | 5,7625 | 277 | 6.343 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
10/10/2017 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 75 | 1.710 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8350 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8350 | 0 | 0 |
05/10/2017 | 5,8750 | 5,7125 | 5,7125 | 5,8350 | 160 | 3.734 |
04/10/2017 | 5,8000 | 5,6250 | 5,8000 | 5,6325 | 462 | 10.466 |
03/10/2017 | 5,8750 | 5,7250 | 5,7600 | 5,8300 | 101 | 2.325 |
02/10/2017 | 6,0000 | 5,7250 | 6,0000 | 5,7250 | 572 | 13.165 |
29/09/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 2.592 | 59.616 |
28/09/2017 | 5,8750 | 5,8750 | 5,8750 | 5,8750 | 50 | 1.175 |
27/09/2017 | 5,7275 | 5,7275 | 5,7275 | 5,7275 | 6 | 137 |
26/09/2017 | 6,0000 | 5,7500 | 5,8750 | 5,9250 | 24.177 | 577.755 |
25/09/2017 | 5,8750 | 5,7250 | 5,8250 | 5,8750 | 3.343 | 77.026 |
22/09/2017 | 5,7375 | 5,7375 | 5,7375 | 5,7375 | 13 | 298 |
21/09/2017 | 5,9750 | 5,7500 | 5,8750 | 5,8675 | 2.153 | 50.568 |
20/09/2017 | 5,8750 | 5,6750 | 5,7500 | 5,7675 | 3.039 | 70.096 |
19/09/2017 | 6,0000 | 5,8750 | 5,8750 | 5,8750 | 22.899 | 548.438 |
18/09/2017 | 5,9500 | 5,7750 | 5,9500 | 5,8750 | 4.283 | 99.769 |
15/09/2017 | 5,8650 | 5,8650 | 5,8650 | 5,8650 | 40 | 938 |
14/09/2017 | 5,8750 | 5,7500 | 5,8750 | 5,8575 | 986 | 23.100 |
13/09/2017 | 5,8750 | 5,3250 | 5,3250 | 5,8750 | 52.598 | 1.210.413 |
12/09/2017 | 5,7500 | 5,5250 | 5,7500 | 5,6300 | 136 | 3.062 |
11/09/2017 | 5,8750 | 5,5025 | 5,7500 | 5,5025 | 111 | 2.561 |
08/09/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 933 | 21.459 |
07/09/2017 | 5,7500 | 5,2500 | 5,7375 | 5,7500 | 3.101 | 71.239 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7300 | 0 | 0 |
05/09/2017 | 5,7300 | 5,5000 | 5,5750 | 5,7300 | 280 | 6.273 |
04/09/2017 | 5,7500 | 5,6750 | 5,6750 | 5,6825 | 626 | 14.231 |
01/09/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 13 | 299 |
31/08/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 15 | 345 |
30/08/2017 | 5,7500 | 5,5275 | 5,6375 | 5,5275 | 266 | 6.096 |
29/08/2017 | 5,6375 | 5,5875 | 5,5875 | 5,6300 | 244 | 5.468 |
28/08/2017 | 5,6000 | 5,5375 | 5,5375 | 5,5925 | 521 | 11.653 |
25/08/2017 | 5,5800 | 5,5800 | 5,5800 | 5,5800 | 128 | 2.856 |
24/08/2017 | 5,7750 | 5,7500 | 5,7500 | 5,7750 | 253 | 5.826 |
23/08/2017 | 5,7500 | 5,7375 | 5,7375 | 5,7500 | 276 | 6.337 |
22/08/2017 | 5,7525 | 5,7375 | 5,7375 | 5,7525 | 100 | 2.299 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7375 | 0 | 0 |
18/08/2017 | 5,7500 | 5,7375 | 5,7500 | 5,7375 | 20 | 459 |
17/08/2017 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | 700 | 16.100 |
16/08/2017 | 5,5000 | 5,4375 | 5,4375 | 5,5000 | 1.289 | 28.237 |
14/08/2017 | 5,2500 | 5,1875 | 5,1875 | 5,2500 | 2.042 | 42.379 |
11/08/2017 | 5,1375 | 5,1375 | 5,1375 | 5,1375 | 530 | 10.891 |
10/08/2017 | 5,2500 | 5,1250 | 5,2500 | 5,1350 | 63 | 1.293 |
09/08/2017 | 5,1275 | 5,1275 | 5,1275 | 5,1275 | 12 | 246 |
08/08/2017 | 5,1500 | 5,1125 | 5,1500 | 5,1325 | 1.439 | 29.538 |
07/08/2017 | 5,3000 | 5,2500 | 5,2750 | 5,2750 | 58 | 1.223 |
04/08/2017 | 5,2750 | 5,2500 | 5,2500 | 5,2750 | 800 | 16.817 |
03/08/2017 | 5,1375 | 5,1375 | 5,1375 | 5,1375 | 34 | 698 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
01/08/2017 | 5,1500 | 5,1400 | 5,1400 | 5,1500 | 105 | 2.162 |
31/07/2017 | 5,1375 | 5,1375 | 5,1375 | 5,1375 | 106 | 2.178 |
28/07/2017 | 5,2500 | 5,1250 | 5,1250 | 5,1500 | 183 | 3.756 |
27/07/2017 | 5,1500 | 5,1250 | 5,1250 | 5,1275 | 560 | 11.484 |
26/07/2017 | 5,1625 | 5,1250 | 5,1625 | 5,1625 | 2.010 | 41.252 |
25/07/2017 | 5,2500 | 5,1250 | 5,1425 | 5,1625 | 413 | 8.536 |
24/07/2017 | 5,1625 | 5,1625 | 5,1625 | 5,1625 | 50 | 1.032 |
21/07/2017 | 5,2525 | 5,1275 | 5,1275 | 5,2500 | 215 | 4.513 |
20/07/2017 | 5,1275 | 5,1275 | 5,1275 | 5,1275 | 75 | 1.538 |
19/07/2017 | 5,1275 | 5,1275 | 5,1275 | 5,1275 | 67 | 1.374 |
18/07/2017 | 5,0250 | 5,0000 | 5,0000 | 5,0250 | 25.316 | 508.820 |
17/07/2017 | 5,1500 | 5,0000 | 5,1250 | 5,0325 | 527 | 10.610 |
14/07/2017 | 5,3775 | 5,0025 | 5,3775 | 5,1250 | 465 | 9.617 |
13/07/2017 | 5,4000 | 5,3750 | 5,3750 | 5,3775 | 1.557 | 33.484 |
12/07/2017 | 5,3750 | 5,3750 | 5,3750 | 5,3750 | 267 | 5.740 |
11/07/2017 | 5,3750 | 5,3750 | 5,3750 | 5,3750 | 150 | 3.225 |
10/07/2017 | 5,3250 | 5,3000 | 5,3000 | 5,3000 | 1.030 | 21.877 |
07/07/2017 | 5,4375 | 5,2525 | 5,4375 | 5,3225 | 237 | 5.039 |
06/07/2017 | 5,3250 | 5,2500 | 5,2500 | 5,3225 | 100 | 2.116 |
05/07/2017 | 5,2500 | 5,0625 | 5,0625 | 5,2500 | 741 | 15.298 |
04/07/2017 | 5,0775 | 5,0175 | 5,0750 | 5,0500 | 1.213 | 24.502 |
03/07/2017 | 5,0750 | 5,0000 | 5,0500 | 5,0125 | 1.366 | 27.387 |
30/06/2017 | 5,0875 | 5,0000 | 5,0000 | 5,0350 | 1.152 | 23.203 |
29/06/2017 | 5,0750 | 4,9750 | 5,0500 | 5,0375 | 2.796 | 56.344 |
28/06/2017 | 5,0250 | 4,9750 | 5,0000 | 5,0250 | 156 | 3.131 |
27/06/2017 | 5,0500 | 5,0000 | 5,0000 | 5,0500 | 2.059 | 41.296 |
26/06/2017 | 5,0250 | 4,6500 | 4,6500 | 5,0175 | 34.543 | 673.953 |
23/06/2017 | 4,7500 | 4,6000 | 4,6250 | 4,7500 | 10.156 | 187.910 |
22/06/2017 | 4,6000 | 4,3750 | 4,3750 | 4,6000 | 17.043 | 302.908 |
21/06/2017 | 4,3750 | 4,1375 | 4,3750 | 4,3500 | 605 | 10.575 |
20/06/2017 | 4,3750 | 4,2000 | 4,2000 | 4,2925 | 645 | 11.073 |
19/06/2017 | 4,2500 | 4,1250 | 4,1750 | 4,2500 | 3.493 | 59.251 |
16/06/2017 | 4,2000 | 4,1750 | 4,2000 | 4,1775 | 580 | 9.699 |
15/06/2017 | 4,2250 | 4,1250 | 4,1250 | 4,2250 | 1.179 | 19.624 |
14/06/2017 | 4,2250 | 4,2250 | 4,2250 | 4,2250 | 246 | 4.157 |
13/06/2017 | 4,1725 | 4,1725 | 4,1725 | 4,1725 | 500 | 8.345 |
12/06/2017 | 4,2325 | 4,1550 | 4,2325 | 4,2300 | 191 | 3.232 |
09/06/2017 | 4,2500 | 4,1375 | 4,1375 | 4,2325 | 388 | 6.487 |
08/06/2017 | 4,1225 | 4,0750 | 4,0750 | 4,1225 | 231 | 3.767 |
07/06/2017 | 4,1250 | 4,0750 | 4,0775 | 4,1250 | 203 | 3.309 |
06/06/2017 | 4,2200 | 4,1250 | 4,1250 | 4,1750 | 804 | 13.266 |
02/06/2017 | 4,2200 | 4,1250 | 4,2200 | 4,1275 | 1.693 | 27.976 |
01/06/2017 | 4,2475 | 4,2000 | 4,2000 | 4,2200 | 111 | 1.867 |
31/05/2017 | 4,2450 | 4,1350 | 4,1350 | 4,2450 | 353 | 5.982 |
30/05/2017 | 4,2200 | 4,1250 | 4,1775 | 4,1975 | 231 | 3.819 |
29/05/2017 | 4,2500 | 4,0875 | 4,2500 | 4,2250 | 225 | 3.762 |
26/05/2017 | 4,2500 | 4,1500 | 4,2500 | 4,2500 | 3.345 | 56.850 |
25/05/2017 | 4,2425 | 4,2425 | 4,2425 | 4,2425 | 2 | 33 |
24/05/2017 | 4,2500 | 4,2475 | 4,2475 | 4,2500 | 1.015 | 17.254 |
23/05/2017 | 4,2475 | 4,0800 | 4,0800 | 4,2475 | 57 | 934 |
22/05/2017 | 4,2500 | 4,1750 | 4,2225 | 4,2475 | 1.550 | 26.292 |
19/05/2017 | 4,2225 | 4,2225 | 4,2225 | 4,2225 | 2 | 33 |
18/05/2017 | 4,2500 | 4,1000 | 4,2500 | 4,2150 | 280 | 4.721 |
17/05/2017 | 4,1450 | 4,1450 | 4,1450 | 4,1450 | 100 | 1.658 |
16/05/2017 | 4,1450 | 4,1375 | 4,1375 | 4,1450 | 113 | 1.871 |
15/05/2017 | 4,1400 | 4,1250 | 4,1250 | 4,1400 | 126 | 2.080 |
12/05/2017 | 4,2000 | 3,9775 | 3,9775 | 4,2000 | 64.444 | 1.062.069 |
11/05/2017 | 4,1250 | 4,0275 | 4,1250 | 4,0275 | 924 | 15.224 |
10/05/2017 | 4,1250 | 4,0000 | 4,0375 | 4,1250 | 119 | 1.960 |
09/05/2017 | 4,1250 | 3,9925 | 3,9925 | 4,0375 | 15 | 241 |
08/05/2017 | 4,1250 | 3,9650 | 3,9650 | 4,1100 | 7.501 | 123.342 |
05/05/2017 | 4,0000 | 3,9250 | 3,9625 | 3,9650 | 1.161 | 18.331 |
04/05/2017 | 4,0000 | 3,8850 | 3,8850 | 3,9625 | 10.223 | 163.112 |
03/05/2017 | 3,9750 | 3,8750 | 3,8750 | 3,8800 | 35 | 543 |
02/05/2017 | 3,8750 | 3,8625 | 3,8750 | 3,8725 | 13 | 201 |
28/04/2017 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | 145 | 2.233 |
27/04/2017 | 3,8625 | 3,8500 | 3,8625 | 3,8500 | 10.000 | 154.002 |
26/04/2017 | 3,9125 | 3,8500 | 3,8525 | 3,8550 | 504 | 7.776 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9500 | 0 | 0 |
24/04/2017 | 3,9500 | 3,8750 | 3,9025 | 3,9500 | 676 | 10.534 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9750 | 0 | 0 |
20/04/2017 | 3,9750 | 3,8500 | 3,8500 | 3,9750 | 663 | 10.279 |
19/04/2017 | 3,8750 | 3,8500 | 3,8625 | 3,8750 | 6.054 | 93.833 |
18/04/2017 | 3,8750 | 3,8500 | 3,8500 | 3,8700 | 1.876 | 29.040 |
13/04/2017 | 3,8750 | 3,7500 | 3,7500 | 3,8550 | 502 | 7.741 |
12/04/2017 | 3,8000 | 3,7500 | 3,7500 | 3,8000 | 508 | 7.621 |
11/04/2017 | 3,7525 | 3,7525 | 3,7525 | 3,7525 | 1.737 | 26.072 |
10/04/2017 | 3,7500 | 3,7150 | 3,7500 | 3,7475 | 1.297 | 19.438 |
07/04/2017 | 3,7050 | 3,7025 | 3,7025 | 3,7025 | 32 | 474 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7000 | 0 | 0 |
05/04/2017 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | 8 | 118 |
04/04/2017 | 3,7500 | 3,7000 | 3,7000 | 3,7175 | 1.514 | 22.507 |
03/04/2017 | 3,7500 | 3,7000 | 3,7000 | 3,7500 | 162 | 2.417 |
31/03/2017 | 3,7375 | 3,7050 | 3,7350 | 3,7275 | 240 | 3.579 |
30/03/2017 | 3,7025 | 3,7000 | 3,7000 | 3,7000 | 564 | 8.349 |
29/03/2017 | 3,7250 | 3,7025 | 3,7025 | 3,7250 | 273 | 4.061 |
28/03/2017 | 3,7500 | 3,7000 | 3,7500 | 3,7000 | 8.409 | 125.759 |
27/03/2017 | 3,7000 | 3,6250 | 3,6250 | 3,6750 | 641 | 9.372 |
24/03/2017 | 3,6250 | 3,5750 | 3,5750 | 3,6250 | 11.955 | 173.336 |
23/03/2017 | 3,5750 | 3,5025 | 3,5125 | 3,5750 | 925 | 13.122 |
22/03/2017 | 3,5600 | 3,4500 | 3,4750 | 3,5000 | 18.505 | 258.978 |
21/03/2017 | 3,4375 | 3,1700 | 3,2000 | 3,3750 | 22.004 | 296.952 |
20/03/2017 | 3,1750 | 3,1350 | 3,1350 | 3,1625 | 152 | 1.922 |
17/03/2017 | 3,1375 | 3,0500 | 3,0500 | 3,1375 | 830 | 10.398 |
16/03/2017 | 3,0775 | 3,0500 | 3,0775 | 3,0550 | 833 | 10.178 |
15/03/2017 | 3,0875 | 3,0500 | 3,0500 | 3,0750 | 493 | 6.029 |
14/03/2017 | 3,0750 | 3,0000 | 3,0000 | 3,0750 | 304 | 3.737 |
13/03/2017 | 3,1500 | 2,9925 | 2,9925 | 3,1500 | 307 | 3.681 |
10/03/2017 | 2,9925 | 2,9925 | 2,9925 | 2,9925 | 1 | 11 |
09/03/2017 | 3,1500 | 2,9750 | 2,9750 | 3,1500 | 21 | 258 |
08/03/2017 | 3,1925 | 2,9475 | 2,9775 | 3,1875 | 167 | 1.988 |
07/03/2017 | 3,2750 | 3,0000 | 3,0000 | 3,0325 | 245 | 3.045 |
06/03/2017 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 2 | 26 |
03/03/2017 | 2,9275 | 2,9275 | 2,9275 | 2,9275 | 6 | 70 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9525 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9525 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9525 | 0 | 0 |
24/02/2017 | 2,9650 | 2,9325 | 2,9650 | 2,9525 | 100 | 1.180 |
23/02/2017 | 3,0000 | 2,9875 | 3,0000 | 2,9875 | 80 | 958 |
22/02/2017 | 3,0000 | 2,9450 | 3,0000 | 2,9600 | 179 | 2.130 |
21/02/2017 | 3,0000 | 2,9950 | 2,9950 | 2,9950 | 32 | 383 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9775 | 0 | 0 |
17/02/2017 | 2,9775 | 2,9775 | 2,9775 | 2,9775 | 244 | 2.906 |
16/02/2017 | 2,9825 | 2,9775 | 2,9775 | 2,9775 | 1.221 | 14.542 |
15/02/2017 | 3,0000 | 2,9525 | 3,0000 | 3,0000 | 10.383 | 124.595 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0500 | 0 | 0 |
13/02/2017 | 3,0625 | 3,0500 | 3,0625 | 3,0500 | 107 | 1.308 |
10/02/2017 | 3,0500 | 3,0000 | 3,0000 | 3,0450 | 1.067 | 12.843 |
09/02/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 20 | 240 |
08/02/2017 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | 56 | 677 |
07/02/2017 | 3,0875 | 3,0000 | 3,0000 | 3,0875 | 280 | 3.448 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9800 | 0 | 0 |
03/02/2017 | 2,9850 | 2,9725 | 2,9850 | 2,9800 | 20 | 238 |
02/02/2017 | 3,0875 | 2,9750 | 3,0875 | 2,9750 | 69 | 834 |
01/02/2017 | 2,9875 | 2,9750 | 2,9875 | 2,9750 | 666 | 7.925 |
31/01/2017 | 2,9650 | 2,9650 | 2,9650 | 2,9650 | 6 | 71 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9500 | 0 | 0 |
27/01/2017 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 20 | 236 |
26/01/2017 | 2,9500 | 2,9500 | 2,9500 | 2,9500 | 200 | 2.360 |
25/01/2017 | 2,9650 | 2,8825 | 2,8825 | 2,9275 | 228 | 2.676 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 2,9725 | 0 | 0 |
23/01/2017 | 2,9925 | 2,9725 | 2,9925 | 2,9725 | 45 | 537 |
20/01/2017 | 2,9950 | 2,9950 | 2,9950 | 2,9950 | 145 | 1.737 |
19/01/2017 | 2,9775 | 2,9325 | 2,9725 | 2,9700 | 78 | 924 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0750 | 0 | 0 |
17/01/2017 | 3,0750 | 3,0750 | 3,0750 | 3,0750 | 20.100 | 247.230 |
16/01/2017 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 45 | 547 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0325 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0325 | 0 | 0 |
11/01/2017 | 3,0500 | 3,0325 | 3,0500 | 3,0325 | 20 | 243 |
10/01/2017 | 3,0250 | 3,0250 | 3,0250 | 3,0250 | 300 | 3.630 |
09/01/2017 | 3,0875 | 3,0250 | 3,0250 | 3,0275 | 1.698 | 20.561 |
05/01/2017 | 3,0275 | 3,0250 | 3,0275 | 3,0250 | 1.000 | 12.100 |
04/01/2017 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 1.500 | 18.000 |
03/01/2017 | 3,0000 | 2,9625 | 2,9625 | 3,0000 | 27 | 323 |
02/01/2017 | 2,9375 | 2,9375 | 2,9375 | 2,9375 | 26 | 305 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:17:13.058 | 497.054,00 | 11,36 | 300,00 | 10,98 | 11,36 |
17:12:19.834 | 496.112,00 | 11,36 | 350,00 | 10,98 | 11,36 |
17:10:20.999 | 493.948,00 | 11,36 | 65,00 | 11,82 | 10,94 |
17:10:20.999 | 493.947,00 | 11,36 | 15,00 | 11,82 | 10,94 |
17:10:20.998 | 493.946,00 | 11,36 | 300,00 | 11,82 | 10,94 |
17:10:20.997 | 493.945,00 | 11,36 | 184,00 | 11,82 | 10,94 |
17:10:20.997 | 493.944,00 | 11,36 | 270,00 | 11,82 | 10,94 |
17:10:20.996 | 493.943,00 | 11,36 | 30,00 | 11,82 | 10,94 |
17:10:20.995 | 493.942,00 | 11,36 | 188,00 | 11,82 | 10,94 |
17:10:20.994 | 493.941,00 | 11,36 | 6,00 | 11,82 | 10,94 |