AUTOHELLAS A.E. (ΚΟ)
ΟΤΟΕΛ
11,3600
Τελ. Ενημ.:
17:25
0,30 2,00%
  • Συν.Όγκος 34029
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 300
  • Τζίρος 379029
  • Πράξεις 325
Πώληση
6 Εντολές 397 x 11,360
  • Saleside IIIIIIIIIIIIIIIIIIIIIIIIIIIISS
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
10,7000 11,4000
Άνοιγμα 10,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,38 13,90
  • Άνοιγμα τελευτ. δημοπρ. 11.3600
  • Όγκος ανοιγ. τελ. δημ. 10928
Προηγ. Κλείσιμο
11.0600 0.1600 1.4679 %
  • Μέσος σταθμικό 11.1384
  • Εμπορευσιμότητα 0.0700
  • Κεφαλαιοποίηση 552377319 εκ
  • Αρ. Μετοχών 48624764

Απόδοση

Αρχή εβδ.
1,47%
7 ημερών
0,55%
1 μηνός
0,91%
3 μηνών
-5,31%
6 μηνών
-14,13%
1 έτους
-13,32%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 11,4000 10,7000 10,7000 11,360034.029 379.029
30/10/2024 11,0600 10,7000 10,9000 11,060013.673 148.796
29/10/2024 10,9200 10,7400 10,9000 10,900010.611 115.309
25/10/2024 11,0800 10,8200 11,0400 10,90009.163 99.922
24/10/2024 11,2000 10,9200 11,2000 11,08008.691 95.759
23/10/2024 11,1800 11,0000 11,1400 11,000013.986 154.827
22/10/2024 11,3400 11,0200 11,3400 11,100017.280 192.069
21/10/2024 11,5000 11,1600 11,3000 11,280015.626 177.027
18/10/2024 11,3000 11,0200 11,1800 11,300010.689 119.474
17/10/2024 11,1000 10,7400 10,8800 11,100012.992 141.375
16/10/2024 10,9800 10,6400 10,9200 10,980014.159 153.560
15/10/2024 10,9200 10,8000 10,8400 10,900011.462 124.459
14/10/2024 10,8400 10,4400 10,4400 10,72006.939 74.195
11/10/2024 10,6000 10,4200 10,4400 10,600014.608 153.823
10/10/2024 10,5600 10,3400 10,4000 10,440013.878 145.336
09/10/2024 10,6800 10,3600 10,6000 10,380019.026 198.894
08/10/2024 10,7000 10,6200 10,6800 10,700014.422 153.939
07/10/2024 10,8400 10,7200 10,7600 10,72007.093 76.254
04/10/2024 10,8000 10,6600 10,8000 10,760010.512 112.860
03/10/2024 10,9000 10,7000 10,9000 10,90007.319 79.123
02/10/2024 10,9800 10,7200 10,9600 10,840012.697 137.667
01/10/2024 11,0000 10,9000 10,9000 11,00005.396 59.203
30/09/2024 11,1000 10,9200 11,1000 10,96009.058 99.613
27/09/2024 11,0600 10,8800 11,0400 11,06009.735 107.019
26/09/2024 11,0400 10,9000 11,0400 11,040021.626 237.787
25/09/2024 11,0600 10,9200 10,9200 11,06006.082 66.939
24/09/2024 11,0600 10,9200 11,0600 10,96007.868 86.453
23/09/2024 11,0800 11,0000 11,0200 11,02004.740 52.325
20/09/2024 11,1200 10,8800 11,0800 11,000013.483 148.260
19/09/2024 11,2000 11,0600 11,2000 11,12009.224 102.754
18/09/2024 11,2000 10,9400 11,2000 11,20006.811 75.775
17/09/2024 11,1600 10,9800 11,0800 11,16005.489 60.916
16/09/2024 11,1800 10,8200 10,8200 11,18005.146 56.831
13/09/2024 11,0600 10,9000 11,0600 10,980011.712 127.890
12/09/2024 11,1200 10,8000 11,1200 10,960013.688 149.654
11/09/2024 11,2000 11,0400 11,2000 11,12006.840 76.063
10/09/2024 11,2000 11,1200 11,1600 11,20002.678 29.890
09/09/2024 11,2400 11,1200 11,2200 11,22003.586 40.169
06/09/2024 11,4000 11,1800 11,3600 11,220011.155 125.456
05/09/2024 11,4400 11,1800 11,1800 11,42003.507 39.796
04/09/2024 11,3000 11,0400 11,2000 11,300011.553 129.478
03/09/2024 11,4800 11,1800 11,1800 11,48005.828 66.259
02/09/2024 11,4800 11,1600 11,4800 11,22003.176 35.721
30/08/2024 11,4800 11,1200 11,2200 11,480016.604 189.354
29/08/2024 11,2800 11,0200 11,2800 11,12002.489 27.613
28/08/2024 11,2800 11,1200 11,2400 11,20004.969 55.612
27/08/2024 11,3200 11,1200 11,2600 11,24008.890 99.719
26/08/2024 11,4000 11,0000 11,0000 11,40004.309 48.416
23/08/2024 11,2400 11,0000 11,2000 11,00008.913 98.559
22/08/2024 11,2200 11,0400 11,2200 11,22008.927 99.390
21/08/2024 11,3600 11,0800 11,3600 11,220012.574 140.849
20/08/2024 11,3200 11,0800 11,2000 11,32005.238 58.657
19/08/2024 11,4200 11,0000 11,0000 11,06005.164 57.598
16/08/2024 11,2800 11,0400 11,2400 11,060010.554 117.369
14/08/2024 11,2800 11,1600 11,2600 11,22004.928 55.343
13/08/2024 11,3000 11,0800 11,3000 11,26006.347 71.037
12/08/2024 11,4800 11,1200 11,4800 11,260010.639 119.604
09/08/2024 11,5400 11,1200 11,5000 11,48004.009 45.606
08/08/2024 11,4800 11,1800 11,3000 11,28004.271 48.052
07/08/2024 11,5000 11,1000 11,1400 11,500014.378 162.359
06/08/2024 11,0600 10,6000 10,6000 10,980065.016 714.741
05/08/2024 10,8800 10,4000 10,4000 10,600023.375 247.073
02/08/2024 11,5000 11,2400 11,4200 11,240020.677 235.049
01/08/2024 11,8400 11,7000 11,8200 11,80004.338 51.130
31/07/2024 11,8600 11,6800 11,8400 11,86009.631 113.846
30/07/2024 11,9400 11,6800 11,8600 11,68006.194 72.967
29/07/2024 11,9200 11,7000 11,8400 11,90004.623 54.796
26/07/2024 11,8400 11,7000 11,7200 11,84005.800 68.307
25/07/2024 11,8200 11,6400 11,7800 11,72005.567 65.361
24/07/2024 11,8800 11,6800 11,7400 11,78009.413 110.897
23/07/2024 11,8200 11,7400 11,7400 11,80008.945 105.396
22/07/2024 11,9600 11,6800 11,6800 11,70006.019 71.040
19/07/2024 11,6800 11,5600 11,6000 11,60009.946 115.500
18/07/2024 11,7800 11,5600 11,6200 11,62004.788 55.733
17/07/2024 11,9000 11,5600 11,8400 11,62008.826 103.383
16/07/2024 11,9600 11,7000 11,8000 11,80003.647 42.995
15/07/2024 11,8800 11,7200 11,8000 11,78002.726 32.100
12/07/2024 12,1400 11,7400 11,8800 11,760033.358 400.666
11/07/2024 12,0200 11,7200 11,7200 11,96005.949 71.182
10/07/2024 11,8800 11,5600 11,7000 11,880016.216 186.611
09/07/2024 12,0800 11,7200 11,9200 11,760012.350 147.140
08/07/2024 11,9200 11,7400 11,7800 11,92006.561 77.641
05/07/2024 11,8600 11,6800 11,7600 11,80007.766 91.627
04/07/2024 11,6800 11,4400 11,5000 11,680015.453 179.412
03/07/2024 11,4800 11,1600 11,1600 11,480025.312 286.554
02/07/2024 11,4400 11,1800 11,4400 11,40007.299 82.613
01/07/2024 11,4400 11,2800 11,3200 11,44008.678 98.524
28/06/2024 11,3200 11,1200 11,1400 11,32009.523 107.294
27/06/2024 11,3800 11,0200 11,3800 11,140016.733 187.182
26/06/2024 11,4000 11,1800 11,4000 11,300017.786 201.171
25/06/2024 11,5600 11,2600 11,5000 11,400017.626 200.569
21/06/2024 11,6800 11,2000 11,4800 11,680022.922 263.035
20/06/2024 11,7400 11,4400 11,7200 11,48005.942 68.528
19/06/2024 11,8800 11,5800 11,8000 11,58004.358 50.810
18/06/2024 11,8400 11,3400 11,3600 11,760028.440 332.138
17/06/2024 11,6000 11,3400 11,4600 11,52007.000 80.244
14/06/2024 11,7000 11,3200 11,7000 11,440010.369 118.642
13/06/2024 11,6400 11,5200 11,6000 11,58007.064 81.867
12/06/2024 11,6800 11,5200 11,5800 11,60009.134 105.806
11/06/2024 11,7800 11,5400 11,7800 11,56008.477 98.908
10/06/2024 11,7600 11,5200 11,5200 11,76007.035 81.833
07/06/2024 11,7200 11,5200 11,5400 11,700017.926 209.006
06/06/2024 11,7400 11,4400 11,7400 11,440044.604 515.094
05/06/2024 11,7200 11,3200 11,6400 11,640045.970 527.109
04/06/2024 11,9200 11,4600 11,9200 11,460024.409 284.336
03/06/2024 11,9400 11,7800 11,9000 11,860014.362 170.219
31/05/2024 12,1600 11,7400 11,7800 11,880015.157 179.690
30/05/2024 12,0000 11,6200 11,9000 12,00006.887 81.657
29/05/2024 11,9000 11,5200 11,8400 11,900033.214 389.222
28/05/2024 12,1000 11,8400 12,1000 11,860024.366 290.853
27/05/2024 12,4400 12,0200 12,2800 12,100017.569 216.187
24/05/2024 12,3200 11,9400 11,9800 12,300022.672 274.420
23/05/2024 12,1400 11,9200 12,0000 12,000011.000 132.364
22/05/2024 12,2800 11,9600 12,2800 12,000049.307 593.344
21/05/2024 12,5400 12,2800 12,5400 12,400026.409 326.285
20/05/2024 12,7400 12,4400 12,5400 12,560013.596 170.511
17/05/2024 12,7000 12,4600 12,7000 12,620016.707 209.545
16/05/2024 12,7800 12,6400 12,7800 12,66007.637 96.837
15/05/2024 12,8200 12,6600 12,8200 12,780011.816 150.263
14/05/2024 12,8800 12,6600 12,8800 12,80009.166 116.547
13/05/2024 12,9600 12,6600 12,9000 12,880014.314 182.979
09/05/2024 12,9000 12,6800 12,7400 12,8400115.053 1.472.909
08/05/2024 12,9000 12,6800 12,7800 12,740090.180 1.150.692
02/05/2024 12,9000 12,7200 12,9000 12,780011.064 141.608
30/04/2024 13,0200 12,7400 13,0000 12,880024.493 315.438
29/04/2024 12,8600 12,6800 12,8000 12,86009.504 121.287
26/04/2024 12,8400 12,6400 12,7000 12,800012.539 159.738
25/04/2024 12,9000 12,7000 12,7800 12,70006.756 86.358
24/04/2024 13,0000 12,7800 13,0000 12,860036.732 472.277
23/04/2024 13,0000 12,8400 13,0000 12,880022.179 286.476
22/04/2024 13,0200 12,8200 12,9000 12,980027.245 352.782
19/04/2024 13,5600 13,2800 13,3400 13,560022.179 298.900
18/04/2024 13,4600 13,1800 13,1800 13,460010.426 138.449
17/04/2024 13,2400 12,8600 12,8600 13,180022.037 290.182
16/04/2024 13,2400 12,8400 12,8600 12,840020.401 263.824
15/04/2024 13,2600 12,9800 13,2000 13,160027.666 363.120
12/04/2024 13,6600 13,2600 13,6600 13,340020.588 276.794
11/04/2024 13,6000 13,4400 13,5200 13,520018.022 243.356
10/04/2024 13,6600 13,4600 13,4600 13,52009.618 130.014
09/04/2024 13,8000 13,4000 13,5800 13,68009.488 128.877
08/04/2024 13,8000 13,4600 13,8000 13,700032.836 447.063
05/04/2024 14,1000 13,2600 13,6400 13,740058.770 817.309
04/04/2024 13,9600 13,0000 13,0000 13,9000132.969 1.786.151
03/04/2024 13,2600 13,1000 13,1600 13,200073.292 964.082
02/04/2024 13,4600 13,1200 13,3000 13,160014.394 190.265
28/03/2024 13,4000 13,2200 13,2600 13,30007.341 97.559
27/03/2024 13,4800 13,2600 13,3000 13,26006.696 89.126
26/03/2024 13,4600 13,2200 13,2200 13,40003.573 47.715
22/03/2024 13,4000 13,2200 13,2200 13,220048.734 650.923
21/03/2024 13,4800 13,1800 13,4800 13,22008.261 109.776
20/03/2024 13,5400 13,0800 13,5400 13,260010.948 145.218
19/03/2024 13,3400 13,1400 13,3200 13,14008.674 114.691
14/03/2024 13,4200 13,2000 13,2000 13,40006.083 81.066
13/03/2024 13,3800 13,2600 13,2800 13,300019.943 265.519
12/03/2024 13,6000 13,0200 13,6000 13,280011.736 155.248
11/03/2024 13,7000 12,9000 13,7000 13,020019.586 258.277
08/03/2024 13,7000 13,4000 13,6000 13,460013.969 189.297
06/03/2024 13,7600 13,6000 13,7000 13,68007.015 96.068
05/03/2024 13,7800 13,5200 13,6200 13,700015.667 213.540
04/03/2024 13,7600 13,5000 13,5000 13,700028.089 384.184
01/03/2024 13,6200 13,3800 13,6000 13,580021.553 289.964
29/02/2024 13,5600 13,2600 13,5600 13,500038.038 510.075
28/02/2024 13,6000 13,2600 13,6000 13,54008.247 110.433
27/02/2024 13,5000 13,1200 13,4000 13,420011.768 157.840
26/02/2024 13,6200 13,4400 13,6200 13,44006.433 86.930
23/02/2024 13,7600 13,4200 13,4400 13,62006.567 89.100
22/02/2024 13,8000 13,4600 13,6000 13,480055.023 754.634
21/02/2024 13,6400 13,4800 13,6400 13,58007.598 102.903
20/02/2024 13,8200 13,5200 13,8200 13,560048.704 668.092
19/02/2024 13,8400 13,7400 13,7800 13,82009.852 136.011
16/02/2024 13,8000 13,5200 13,7000 13,780016.143 221.178
14/02/2024 13,6400 13,4000 13,4600 13,640010.898 147.006
13/02/2024 13,7800 13,2800 13,5400 13,460010.443 141.399
12/02/2024 13,7000 13,0400 13,3200 13,700014.024 190.475
09/02/2024 13,9800 13,7600 13,8600 13,780024.797 343.704
07/02/2024 13,5800 13,3800 13,4200 13,580021.222 286.295
06/02/2024 13,4200 13,2800 13,2800 13,360024.991 332.954
05/02/2024 13,4000 12,9200 13,0000 13,2800196.574 2.563.435
02/02/2024 13,2000 13,0000 13,2000 13,000027.364 357.196
01/02/2024 13,4200 13,1400 13,4200 13,140040.568 537.731
31/01/2024 13,7400 13,4000 13,6800 13,400014.751 200.647
30/01/2024 13,7800 13,6400 13,7800 13,640047.880 658.329
29/01/2024 13,7800 13,6400 13,7800 13,700038.714 530.812
26/01/2024 13,6600 13,3000 13,6600 13,64009.131 123.591
25/01/2024 13,6600 13,5400 13,5600 13,600023.787 323.304
24/01/2024 13,7000 13,5600 13,7000 13,560054.831 746.589
23/01/2024 13,8200 13,5400 13,6000 13,600023.072 314.706
22/01/2024 13,8000 13,5000 13,5200 13,56005.242 71.572
19/01/2024 13,9800 13,6200 13,7800 13,720077.594 1.075.547
18/01/2024 13,6800 13,1800 13,4000 13,680043.799 588.929
16/01/2024 13,4400 13,2200 13,4000 13,400071.436 951.919
15/01/2024 13,4000 13,1200 13,3000 13,400074.485 990.174
12/01/2024 13,2200 12,9200 13,1400 13,180014.701 192.325
11/01/2024 13,1000 12,8800 13,0000 12,980064.478 839.638
10/01/2024 13,0200 12,8600 12,9200 12,920025.015 323.323
09/01/2024 13,0600 12,7800 13,0400 12,920022.019 284.258
08/01/2024 13,0800 12,8800 13,0800 12,900012.969 168.237
05/01/2024 13,0600 12,9000 12,9000 13,06007.719 100.242
04/01/2024 13,0800 12,8400 13,0400 12,92004.750 61.833
03/01/2024 13,0200 12,8000 12,8600 13,02006.756 87.504
02/01/2024 13,0600 12,8600 13,0000 12,86003.918 50.837
29/12/2023 13,2400 12,7800 13,0000 12,780023.837 308.274
27/12/2023 13,4600 13,0000 13,1400 13,060016.452 218.329
22/12/2023 13,4200 12,9800 12,9800 13,100033.602 445.265
21/12/2023 12,9600 12,5800 12,6400 12,960040.317 517.591
20/12/2023 12,7000 12,4000 12,4000 12,700021.328 268.484
19/12/2023 12,6000 12,4400 12,5400 12,600017.757 222.315
18/12/2023 12,5600 12,3400 12,5600 12,540016.656 207.905
15/12/2023 12,5600 12,4000 12,5600 12,540021.283 265.732
14/12/2023 12,6200 12,4600 12,6200 12,560010.236 128.394
13/12/2023 12,6000 12,4400 12,6000 12,560012.234 153.112
12/12/2023 12,6000 12,3200 12,4800 12,600015.252 189.708
11/12/2023 12,6400 12,5000 12,5000 12,64009.248 116.154
08/12/2023 12,6800 12,3800 12,4000 12,68009.000 112.687
07/12/2023 12,6000 12,3400 12,4600 12,600014.927 186.169
06/12/2023 12,5200 12,3600 12,3600 12,520012.612 156.797
05/12/2023 12,5200 12,3600 12,4400 12,52007.162 89.150
04/12/2023 12,4800 12,3200 12,4800 12,46006.652 82.579
01/12/2023 12,4800 12,3200 12,4200 12,480012.332 153.441
30/11/2023 12,5600 12,1800 12,5200 12,180041.781 513.723
29/11/2023 12,6000 12,4000 12,6000 12,520011.336 141.640
28/11/2023 12,6000 12,3800 12,4000 12,460019.733 245.656
27/11/2023 12,6400 12,3600 12,5200 12,640017.833 223.647
24/11/2023 12,6800 12,3000 12,6800 12,520014.825 184.632
23/11/2023 12,6000 12,4400 12,4400 12,600013.507 169.707
22/11/2023 12,7800 12,3800 12,6000 12,500028.673 359.881
21/11/2023 12,8400 12,4000 12,8400 12,400029.770 371.676
20/11/2023 12,8600 12,5000 12,8600 12,840011.252 143.074
17/11/2023 12,8600 12,5200 12,6800 12,860017.597 223.608
16/11/2023 12,7000 12,4600 12,6000 12,70009.448 118.843
15/11/2023 12,7800 12,3800 12,7800 12,560046.122 576.477
14/11/2023 12,8600 12,5000 12,7400 12,660034.671 438.140
13/11/2023 12,8800 12,5600 12,8800 12,660010.660 134.593
10/11/2023 12,7000 12,4600 12,7000 12,660011.710 147.827
09/11/2023 12,7800 12,3600 12,7800 12,620030.622 383.090
08/11/2023 12,9800 12,5800 12,7000 12,580039.709 506.519
07/11/2023 12,9800 12,6800 12,9800 12,700014.830 188.638
06/11/2023 12,9600 12,7800 12,9600 12,90009.031 115.970
03/11/2023 12,9600 12,7200 12,9600 12,940011.093 142.770
02/11/2023 12,9200 12,7600 12,7800 12,880017.738 228.098
01/11/2023 12,7600 12,6000 12,6200 12,76006.712 85.174
31/10/2023 12,8000 12,6800 12,7000 12,720033.568 426.481
30/10/2023 12,7600 12,5200 12,7200 12,76005.042 63.877
27/10/2023 12,8000 12,4800 12,5000 12,700013.114 166.598
26/10/2023 12,7800 12,2200 12,4800 12,780024.284 302.995
25/10/2023 12,8400 12,5600 12,6600 12,660018.165 230.150
24/10/2023 12,9800 12,6600 12,7200 12,660046.915 605.589
23/10/2023 13,0000 12,6600 13,0000 12,800017.598 224.429
20/10/2023 12,9000 12,7000 12,9000 12,8400119.549 1.535.285
19/10/2023 12,9400 12,7000 12,9200 12,920046.634 597.781
18/10/2023 12,9600 12,6600 12,9000 12,96009.908 126.959
17/10/2023 12,9000 12,6600 12,9000 12,740018.043 230.062
16/10/2023 12,9800 12,7200 12,9800 12,82009.538 122.228
13/10/2023 12,9000 12,5600 12,9000 12,900018.520 235.272
12/10/2023 12,8800 12,5400 12,8000 12,800029.889 380.025
11/10/2023 12,6600 12,4000 12,5600 12,660015.036 188.370
10/10/2023 12,6000 12,3200 12,6000 12,560020.277 253.053
09/10/2023 12,4200 11,9000 12,4200 12,240026.084 315.922
05/10/2023 12,9800 12,5800 12,9800 12,580029.755 375.743
04/10/2023 12,9200 12,6400 12,6400 12,920011.231 143.959
03/10/2023 13,0600 12,8000 13,0200 12,880021.319 274.953
02/10/2023 13,1800 12,9000 13,0000 13,180012.078 157.003
29/09/2023 13,1200 12,8600 13,1000 13,080020.406 264.960
28/09/2023 13,3000 12,8400 13,3000 13,100012.157 158.108
27/09/2023 13,2400 12,7200 13,1800 13,240017.331 225.392
21/09/2023 13,0800 12,4000 12,6400 13,000027.798 356.194
20/09/2023 12,9000 12,4400 12,7600 12,740035.597 451.735
19/09/2023 13,3200 12,7000 13,0800 12,720016.804 217.881
18/09/2023 13,3600 12,9800 13,3600 13,100016.760 220.109
14/09/2023 13,4200 13,0400 13,3600 13,400015.220 201.441
13/09/2023 13,7000 13,1400 13,7000 13,380018.564 247.668
12/09/2023 13,7800 13,5200 13,5200 13,680013.937 189.621
11/09/2023 13,9000 13,5000 13,9000 13,800018.229 248.322
08/09/2023 13,8400 13,4400 13,7800 13,840015.060 204.921
07/09/2023 14,0000 12,9800 14,0000 13,880046.704 635.682
06/09/2023 14,0200 13,4600 13,6800 13,880018.926 260.172
05/09/2023 13,6600 13,3000 13,4800 13,660021.243 286.371
04/09/2023 13,7200 13,2200 13,5000 13,560022.554 303.544
31/08/2023 14,2400 13,9200 13,9800 14,1600117.330 1.659.446
30/08/2023 14,2600 13,9800 14,0000 14,000026.274 372.227
29/08/2023 14,1400 13,8800 14,0000 14,140029.788 418.262
28/08/2023 14,0600 13,5000 13,5000 14,000049.740 690.561
25/08/2023 13,7000 12,9800 13,2200 13,600057.247 770.157
24/08/2023 13,2400 13,0600 13,1800 13,180042.336 556.844
22/08/2023 13,4400 12,5600 12,5600 13,400094.072 1.244.102
21/08/2023 13,0800 12,6200 12,7000 12,980019.646 253.653
18/08/2023 12,8200 12,6800 12,8200 12,700024.148 307.173
17/08/2023 12,9200 12,4400 12,4400 12,900010.197 130.637
16/08/2023 12,8800 12,4600 12,5400 12,720029.176 370.245
14/08/2023 12,7200 12,3400 12,7200 12,440042.020 524.468
11/08/2023 12,9400 12,8000 12,9000 12,800013.265 170.554
10/08/2023 13,1200 12,8000 12,9000 12,940018.449 239.551
09/08/2023 13,1000 12,8600 13,0600 12,880010.327 133.354
07/08/2023 13,1400 12,9400 13,0200 12,94004.627 60.241
04/08/2023 13,3000 12,9000 13,1400 12,900049.134 639.675
03/08/2023 13,4200 13,0600 13,1000 13,160030.103 398.769
02/08/2023 13,6400 13,1800 13,6400 13,300019.855 263.838
01/08/2023 13,9000 13,2000 13,6000 13,640019.578 264.460
28/07/2023 13,6400 13,3600 13,6400 13,480013.629 183.915
27/07/2023 13,8800 13,6000 13,8800 13,640011.408 156.167
26/07/2023 13,9800 13,7400 13,9800 13,740012.234 168.957
25/07/2023 14,0000 13,7800 13,9800 13,980042.021 584.066
24/07/2023 13,9200 13,6800 13,9200 13,880025.718 354.556
20/07/2023 13,6600 13,3400 13,6600 13,500013.598 182.482
19/07/2023 13,9400 13,3400 13,9400 13,480048.345 652.157
18/07/2023 14,0000 13,4400 14,0000 13,440027.252 369.427
17/07/2023 14,0400 13,5000 13,9200 13,700021.488 297.116
14/07/2023 14,1000 13,6800 13,6800 14,000022.519 313.968
13/07/2023 14,0000 13,8800 14,0000 13,980018.844 263.123
12/07/2023 14,0600 13,8400 14,0200 14,000020.362 284.691
11/07/2023 14,1600 13,6800 13,6800 14,020031.911 445.970
10/07/2023 13,9600 13,6200 13,7200 13,860011.551 159.459
06/07/2023 13,8800 13,5200 13,8200 13,740018.899 258.705
05/07/2023 14,0000 13,7200 14,0000 13,900026.477 366.645
04/07/2023 14,1600 13,8600 13,8600 14,000035.486 496.766
03/07/2023 14,1400 13,8400 14,1400 14,080032.042 451.296
29/06/2023 14,1200 13,2600 13,2600 14,000041.457 578.837
28/06/2023 13,6600 13,2000 13,4200 13,620019.502 262.421
27/06/2023 13,6000 13,0800 13,0800 13,400012.959 172.000
22/06/2023 13,6400 13,2400 13,6400 13,380054.646 730.031
21/06/2023 13,8800 13,5400 13,5800 13,580025.574 350.534
20/06/2023 14,0000 13,5800 14,0000 13,740026.151 358.339
19/06/2023 14,3400 13,9200 14,0000 13,92008.364 117.873
16/06/2023 14,4800 14,0200 14,1000 14,0200122.959 1.734.021
14/06/2023 14,3800 14,1600 14,2200 14,380048.789 696.097
12/06/2023 14,5600 14,1000 14,1200 14,500084.779 1.217.188
09/06/2023 14,3000 14,0800 14,2600 14,300019.712 279.861
08/06/2023 14,3000 14,0200 14,2800 14,300023.691 336.681
31/05/2023 14,4600 14,1200 14,3400 14,3800618.453 8.864.483
26/05/2023 14,5800 14,0400 14,0400 14,5000133.624 1.933.579
24/05/2023 14,1200 13,8000 13,9800 14,020068.281 956.101
22/05/2023 14,3400 14,0800 14,0800 14,140073.717 1.045.783
17/05/2023 14,1600 13,5200 14,0600 13,6000122.877 1.722.314
16/05/2023 14,1800 13,7000 13,7800 14,0800194.252 2.718.718
15/05/2023 13,8600 13,4600 13,6000 13,840038.674 530.983
12/05/2023 13,6000 13,2800 13,3000 13,420089.537 1.205.150
10/05/2023 13,6000 13,2200 13,2600 13,280047.529 638.494
08/05/2023 12,9800 12,6800 12,6800 12,900063.295 812.474
05/05/2023 12,8600 12,5000 12,5800 12,860014.285 181.553
04/05/2023 12,6000 12,4400 12,5800 12,560016.866 211.100
02/05/2023 12,9000 12,5400 12,7000 12,720019.012 240.934
28/04/2023 13,0600 12,7400 12,9000 12,800014.345 183.926
26/04/2023 12,9800 12,7200 12,9400 12,98008.961 114.849
25/04/2023 13,0200 12,7200 12,8400 13,020033.104 429.489
24/04/2023 13,1000 12,5400 12,7400 12,940070.035 908.357
21/04/2023 13,2000 12,8400 12,9600 13,160041.203 535.889
19/04/2023 13,0400 12,9200 12,9800 13,020015.399 199.965
18/04/2023 12,9800 12,8600 12,9800 12,980019.573 253.070
13/04/2023 12,9800 12,6400 12,8000 12,980023.662 303.817
12/04/2023 12,8200 12,2200 12,2400 12,820051.503 638.137
04/04/2023 12,4200 12,0400 12,0400 12,420021.256 260.938
03/04/2023 12,2800 12,0600 12,1600 12,140019.504 237.546
31/03/2023 12,3800 12,1400 12,2000 12,160015.525 189.826
30/03/2023 12,3400 12,1000 12,1000 12,260022.702 277.738
29/03/2023 12,2200 11,8400 11,9000 12,080025.133 303.749
28/03/2023 12,2200 11,7600 12,2200 11,900029.142 347.644
27/03/2023 12,2400 11,9400 12,1200 12,220031.434 382.546
24/03/2023 12,0200 11,8200 12,0200 11,980020.677 247.062
23/03/2023 12,2400 11,8800 12,0200 12,120018.984 229.460
22/03/2023 12,3400 12,0000 12,1200 12,120022.069 268.822
21/03/2023 12,1000 11,8000 11,8400 12,000011.318 135.733
20/03/2023 11,8400 11,1200 11,5000 11,840025.661 301.476
17/03/2023 11,9000 11,5000 11,8800 11,600039.304 459.072
16/03/2023 12,0000 11,6200 11,8800 11,620067.357 792.112
15/03/2023 12,2000 11,6000 12,1600 11,600027.679 326.289
14/03/2023 12,1600 11,7400 11,7400 12,160087.089 1.044.869
13/03/2023 11,7800 11,5000 11,6000 11,680041.690 484.124
10/03/2023 11,8400 11,6200 11,8400 11,640029.137 340.022
09/03/2023 12,2000 11,8200 11,9000 11,920022.123 264.237
08/03/2023 12,0000 11,6800 12,0000 11,940021.696 255.769
07/03/2023 11,8600 11,4000 11,8400 11,860031.574 369.440
06/03/2023 12,2000 11,8600 12,2000 11,860039.283 468.755
03/03/2023 12,4600 12,0400 12,4600 12,260027.559 335.382
02/03/2023 12,3000 12,0200 12,2200 12,260047.463 578.880
01/03/2023 12,5600 12,3000 12,4000 12,400020.532 254.695
28/02/2023 12,5400 12,2800 12,4200 12,420031.455 391.240
24/02/2023 12,4200 12,1600 12,2800 12,200031.258 385.015
23/02/2023 12,2800 11,8400 11,9800 12,280027.885 337.471
22/02/2023 11,9400 11,6600 11,6600 11,940020.820 246.162
21/02/2023 12,0000 11,5400 11,9600 11,900061.436 718.088
20/02/2023 12,0000 11,7000 11,9000 11,940026.704 317.811
17/02/2023 11,6600 11,1400 11,2400 11,600069.060 796.630
16/02/2023 11,1800 10,8800 11,0400 11,140043.969 486.301
15/02/2023 11,0400 10,8000 11,0200 11,040011.300 123.809
14/02/2023 11,1800 10,7400 11,0600 11,020059.291 648.260
13/02/2023 11,0400 10,7400 10,8400 10,980036.532 400.196
10/02/2023 11,0000 10,6200 10,9600 10,800029.622 317.434
09/02/2023 11,0000 10,6000 10,6000 10,900044.526 484.044
08/02/2023 10,8200 10,6600 10,7000 10,820035.270 378.589
07/02/2023 10,7800 10,6000 10,7800 10,700018.205 194.727
06/02/2023 10,8400 10,5000 10,5000 10,700033.546 359.218
03/02/2023 10,8000 10,2000 10,2400 10,480041.403 436.524
02/02/2023 10,3800 10,1800 10,2800 10,300019.829 203.987
01/02/2023 10,3400 10,1400 10,2400 10,280022.337 228.580
31/01/2023 10,3400 10,2400 10,2400 10,300029.426 302.649
30/01/2023 10,3600 10,2200 10,3600 10,300017.114 176.135
27/01/2023 10,3000 10,1600 10,3000 10,280024.285 248.387
26/01/2023 10,3000 10,1800 10,3000 10,300019.139 196.292
25/01/2023 10,3000 10,0600 10,2800 10,300016.176 164.981
24/01/2023 10,3200 10,1400 10,3200 10,280038.447 393.374
23/01/2023 10,3400 10,1400 10,2800 10,300028.635 294.222
20/01/2023 10,3600 10,0800 10,1400 10,280018.074 185.128
19/01/2023 10,3600 10,1200 10,2400 10,200013.459 137.606
18/01/2023 10,3400 10,1400 10,2400 10,300043.195 443.748
17/01/2023 10,3000 10,1800 10,3000 10,240018.234 186.152
16/01/2023 10,3000 10,1400 10,3000 10,300093.748 959.114
13/01/2023 10,3000 10,2000 10,3000 10,3000174.078 1.784.233
12/01/2023 10,3000 10,1600 10,3000 10,300013.689 140.050
11/01/2023 10,3800 10,1200 10,3600 10,300022.257 227.500
10/01/2023 10,3000 10,0800 10,3000 10,100020.278 205.652
09/01/2023 10,3200 10,2000 10,3000 10,240016.841 172.587
05/01/2023 10,3800 10,2600 10,3400 10,300038.945 401.164
04/01/2023 10,4200 10,1800 10,3400 10,340010.568 108.951
03/01/2023 10,3800 10,2800 10,2800 10,340075.904 784.783
02/01/2023 10,3800 10,3000 10,3600 10,38004.999 51.714
30/12/2022 10,4800 10,2000 10,4000 10,360065.967 683.985
29/12/2022 10,4200 10,2000 10,2600 10,400023.813 245.975
28/12/2022 10,4800 10,2800 10,4400 10,280014.960 154.932
27/12/2022 10,4400 10,2000 10,2800 10,360012.689 131.057
23/12/2022 10,4000 10,2600 10,3800 10,28007.551 78.029
22/12/2022 10,3200 10,0200 10,0200 10,300013.776 140.560
21/12/2022 10,4400 10,2200 10,2200 10,220051.796 531.186
20/12/2022 10,3600 10,1000 10,2400 10,200010.058 102.479
19/12/2022 10,4200 10,1800 10,2800 10,280010.155 104.199
16/12/2022 10,4600 10,2200 10,4200 10,220046.049 473.682
15/12/2022 10,5000 10,2400 10,4400 10,480024.328 254.385
14/12/2022 10,5200 10,3400 10,5200 10,480011.716 122.287
13/12/2022 10,5400 10,3200 10,5000 10,46009.377 97.641
12/12/2022 10,5800 10,2800 10,3400 10,560020.869 218.445
09/12/2022 10,6000 10,2000 10,4000 10,540012.274 128.129
08/12/2022 10,6400 10,3400 10,4800 10,34006.233 64.930
07/12/2022 10,3400 9,9000 10,1600 10,340030.158 304.666
06/12/2022 10,5400 10,0600 10,4400 10,100026.918 275.578
05/12/2022 10,5000 10,2400 10,5000 10,440063.299 662.315
02/12/2022 10,6000 10,2900 10,5400 10,360054.297 624.385
01/12/2022 10,5603 10,3054 10,3054 10,542132.706 376.225
30/11/2022 10,4692 10,3418 10,3964 10,378211.802 134.675
29/11/2022 10,5603 10,3054 10,4692 10,305436.125 412.739
28/11/2022 10,4692 10,2872 10,3054 10,46929.559 109.164
25/11/2022 10,4875 10,3054 10,4692 10,305416.444 188.164
24/11/2022 10,3782 10,2690 10,3600 10,323619.376 219.849
23/11/2022 10,4692 10,2143 10,2143 10,36008.130 92.382
22/11/2022 10,5421 10,2143 10,5421 10,36009.805 111.516
21/11/2022 10,6149 10,1961 10,1961 10,378220.839 237.372
18/11/2022 10,1597 9,8320 9,9048 10,159783.745 914.951
17/11/2022 10,0869 9,8684 9,9594 9,904832.888 359.122
16/11/2022 10,1233 9,9594 10,0323 9,959418.707 205.872
15/11/2022 10,1779 9,9230 10,0505 10,068786.013 947.156
14/11/2022 10,3782 10,0141 10,3782 10,014129.973 331.373
11/11/2022 10,3418 10,0687 10,0869 10,232558.514 659.116
10/11/2022 10,3600 9,9412 9,9412 10,360023.224 258.211
09/11/2022 10,1415 10,0687 10,1233 10,086912.401 137.711
08/11/2022 10,4328 10,0323 10,4328 10,250822.133 246.912
07/11/2022 10,4692 10,2325 10,3418 10,269022.565 256.588
04/11/2022 10,4875 10,3236 10,4146 10,341811.676 133.654
03/11/2022 10,4510 10,3600 10,4328 10,414616.999 194.077
02/11/2022 10,9244 10,1233 10,2690 10,414646.913 537.672
01/11/2022 10,3600 10,1597 10,3236 10,159717.561 197.589
31/10/2022 10,3600 10,1051 10,2690 10,287217.683 198.436
27/10/2022 10,2690 10,0323 10,1051 10,26907.007 78.226
26/10/2022 10,0869 9,8502 9,8502 10,086998.353 1.081.003
25/10/2022 10,0323 9,8320 10,0323 9,850213.200 143.303
24/10/2022 10,1233 9,9412 10,1233 10,014117.816 196.189
21/10/2022 10,0505 9,7409 9,8684 9,923012.255 133.096
20/10/2022 9,8684 9,6681 9,7409 9,868424.469 262.095
19/10/2022 9,6863 9,4860 9,4860 9,613516.991 179.575
18/10/2022 9,5771 9,4314 9,5407 9,577129.063 303.640
17/10/2022 9,4314 9,3040 9,3950 9,413212.417 128.106
14/10/2022 9,3950 9,2676 9,2676 9,30408.344 85.415
13/10/2022 9,5589 9,1401 9,3404 9,267684.391 871.862
12/10/2022 9,3586 9,1947 9,3404 9,358628.700 292.691
11/10/2022 9,4314 9,2129 9,4314 9,212927.156 277.387
10/10/2022 9,4132 9,1219 9,1219 9,413216.847 172.368
07/10/2022 9,3586 9,0036 9,3586 9,267688.416 888.391
06/10/2022 9,3404 9,0855 9,2493 9,267629.597 300.586
05/10/2022 9,1765 9,0309 9,1765 9,17658.911 89.460
04/10/2022 9,2129 9,0400 9,0491 9,176513.559 135.947
03/10/2022 9,0127 8,8761 8,9944 9,012745.793 451.472
30/09/2022 9,0309 8,8670 9,0309 8,948910.842 106.408
29/09/2022 9,0855 8,9034 9,0855 8,903411.587 113.824
28/09/2022 9,0582 8,9216 8,9489 9,012712.570 123.971
27/09/2022 9,2311 8,9398 9,0764 9,030918.829 187.003
26/09/2022 9,1765 8,8943 9,1583 8,894317.913 176.613
23/09/2022 9,2311 8,9762 9,1219 9,067355.011 546.636
22/09/2022 9,3040 9,0036 9,0491 9,121961.721 619.068
21/09/2022 8,8306 8,5028 8,6485 8,757817.049 161.865
20/09/2022 8,9489 8,6485 8,9125 8,757813.453 129.200
19/09/2022 8,7942 8,7031 8,7942 8,794210.374 100.160
16/09/2022 9,0036 8,7578 9,0036 8,7942194.350 1.879.268
15/09/2022 9,1947 8,8852 9,1947 8,885239.281 391.819
14/09/2022 9,1583 8,9216 8,9307 8,976211.212 111.306
13/09/2022 9,0764 8,9307 9,0127 9,058211.714 115.953
12/09/2022 9,1037 8,9398 9,0946 9,030915.712 156.419
09/09/2022 9,1037 8,9034 8,9034 9,094632.617 323.438
08/09/2022 8,9671 8,7395 8,7851 8,903419.136 186.190
07/09/2022 8,7851 8,5575 8,6212 8,785118.424 175.339
06/09/2022 8,8488 8,6940 8,8488 8,73952.830 27.165
05/09/2022 8,7031 8,4937 8,5939 8,70316.411 60.823
02/09/2022 8,7395 8,5939 8,7395 8,59393.671 34.981
01/09/2022 8,7851 8,6030 8,7395 8,785139.244 373.589
31/08/2022 8,8306 8,6030 8,6667 8,766916.578 159.071
30/08/2022 8,8306 8,6485 8,7851 8,812416.264 155.901
29/08/2022 8,8306 8,5666 8,5757 8,830618.732 178.635
26/08/2022 8,9216 8,7578 8,9216 8,921616.175 157.849
25/08/2022 8,8579 8,6030 8,6576 8,83068.907 85.378
24/08/2022 8,6485 8,5484 8,6485 8,557532.958 311.471
23/08/2022 8,6485 8,5575 8,5848 8,648521.283 201.181
22/08/2022 8,7122 8,5757 8,6667 8,639456.109 537.359
19/08/2022 8,7213 8,5757 8,7122 8,648516.783 159.295
18/08/2022 8,7031 8,5393 8,6485 8,648561.350 580.763
17/08/2022 8,6485 8,5120 8,6030 8,648515.309 144.779
16/08/2022 8,6485 8,5484 8,5666 8,557524.449 230.060
12/08/2022 8,7578 8,5939 8,7395 8,648524.429 230.952
11/08/2022 8,8124 8,5484 8,6485 8,639482.866 772.965
10/08/2022 8,6940 8,5393 8,5393 8,64852.646 25.067
09/08/2022 8,8215 8,5575 8,5575 8,557563.577 607.710
08/08/2022 8,7031 8,5575 8,5666 8,648553.447 507.716
05/08/2022 8,8306 8,5666 8,8215 8,566610.741 103.708
04/08/2022 8,9580 8,7395 8,9489 8,821548.734 472.351
03/08/2022 8,9580 8,6485 8,7395 8,739512.525 121.499
02/08/2022 8,7395 8,5575 8,6485 8,739510.477 99.491
01/08/2022 8,9034 8,6121 8,7395 8,648537.130 354.001
29/07/2022 8,7669 8,6485 8,6485 8,739544.640 427.604
28/07/2022 8,9034 8,7304 8,8670 8,81248.513 82.346
27/07/2022 8,8488 8,7395 8,8488 8,812427.919 268.979
26/07/2022 8,8488 8,6485 8,6485 8,84886.248 60.457
25/07/2022 8,8306 8,5302 8,5575 8,821515.954 153.254
22/07/2022 8,5575 8,2935 8,3663 8,557510.773 100.087
21/07/2022 8,3754 8,2479 8,3026 8,375412.130 111.118
20/07/2022 8,4209 8,2024 8,3936 8,302613.702 124.633
19/07/2022 8,2297 8,1296 8,1933 8,22977.741 69.464
18/07/2022 8,2388 8,0841 8,0841 8,19338.355 74.659
15/07/2022 8,0659 7,8474 8,0021 8,06597.002 61.635
14/07/2022 8,0295 7,8110 8,0021 8,029523.614 204.852
13/07/2022 7,9202 7,8110 7,8292 7,92026.151 53.144
12/07/2022 7,9657 7,7199 7,9202 7,92936.866 58.787
11/07/2022 7,9384 7,7746 7,9384 7,86564.315 37.097
08/07/2022 8,0477 7,8747 7,9293 7,92026.743 59.034
07/07/2022 8,0021 7,5561 7,5561 8,002116.993 144.619
06/07/2022 7,6471 7,4559 7,6471 7,55618.148 67.301
05/07/2022 7,6926 7,4832 7,6289 7,556134.713 289.126
04/07/2022 7,8201 7,6471 7,7563 7,71993.213 27.252
01/07/2022 7,7563 7,4741 7,5652 7,756314.616 121.477
30/06/2022 7,7290 7,5105 7,6016 7,51056.151 51.461
29/06/2022 7,7381 7,6016 7,7381 7,647119.667 165.341
28/06/2022 7,8383 7,7381 7,7837 7,81103.120 26.686
27/06/2022 8,0021 7,7837 8,0021 7,78372.926 25.280
24/06/2022 8,0112 7,9293 7,9839 7,99303.585 31.465
23/06/2022 8,0112 7,9293 7,9475 8,0112568 4.972
22/06/2022 8,0021 7,8292 7,8383 8,002110.679 93.247
21/06/2022 7,9111 7,7381 7,7381 7,91118.105 69.873
20/06/2022 7,8201 7,6653 7,6653 7,756338.317 326.987
17/06/2022 7,9293 7,7472 7,9293 7,820122.098 189.460
16/06/2022 7,9020 7,7381 7,8292 7,811015.276 131.095
15/06/2022 8,1023 7,8747 8,1023 7,956616.075 140.673
14/06/2022 8,0112 7,8292 8,0112 8,002131.034 270.991
10/06/2022 8,1933 8,0112 8,0386 8,166032.542 288.146
09/06/2022 8,1933 8,0112 8,1933 8,184220.090 179.128
08/06/2022 8,3754 8,1114 8,3754 8,284413.890 125.855
07/06/2022 8,3754 8,1387 8,1933 8,339076.245 689.897
06/06/2022 8,2297 8,0112 8,0112 8,193340.511 358.235
03/06/2022 8,0021 7,8292 7,9839 7,974818.295 158.751
02/06/2022 8,0477 7,9202 7,9293 7,938416.534 144.595
01/06/2022 8,1660 7,8565 8,1660 7,947525.505 222.423
31/05/2022 8,2479 8,0386 8,2479 8,038617.744 157.005
30/05/2022 8,4027 8,1296 8,3572 8,129647.284 425.609
27/05/2022 8,3572 8,0295 8,0932 8,357245.509 410.812
26/05/2022 8,0112 7,7108 7,7108 8,011233.954 291.894
25/05/2022 7,7199 7,6471 7,6471 7,674420.948 176.531
24/05/2022 7,8292 7,5561 7,8292 7,710859.140 497.905
23/05/2022 7,8747 7,6835 7,6835 7,801936.979 315.312
20/05/2022 7,8019 7,5196 7,5196 7,692638.706 326.819
19/05/2022 7,5743 7,4377 7,5561 7,519690.347 743.405
18/05/2022 7,8019 7,4468 7,6016 7,610762.184 521.935
17/05/2022 7,7199 7,5561 7,6835 7,565224.101 201.449
16/05/2022 7,7837 7,6198 7,7472 7,647126.445 223.387
13/05/2022 7,7928 7,6198 7,7654 7,756326.125 221.526
12/05/2022 8,0112 7,6471 8,0112 7,729027.681 236.340
11/05/2022 8,2115 7,8292 7,9202 8,011280.996 711.405
10/05/2022 7,9930 7,7017 7,7928 7,920222.510 194.653
09/05/2022 8,0021 7,7746 8,0021 7,920219.193 166.399
06/05/2022 8,1478 7,9202 8,1205 8,0386242.916 2.137.870
05/05/2022 8,3026 8,1660 8,2844 8,238811.986 108.343
04/05/2022 8,3481 8,0204 8,2479 8,2662101.235 911.679
03/05/2022 8,4664 8,2662 8,4482 8,27535.735 52.666
29/04/2022 8,5484 8,3299 8,4664 8,512015.767 146.774
28/04/2022 8,6485 8,2570 8,3754 8,648514.128 131.267
27/04/2022 8,5666 8,3754 8,5575 8,375410.615 98.324
26/04/2022 8,7760 8,5393 8,7760 8,630312.430 117.593
21/04/2022 8,8397 8,6849 8,6849 8,739516.327 157.463
20/04/2022 8,7395 8,4846 8,6485 8,739529.601 279.528
19/04/2022 8,6485 8,5120 8,6485 8,648511.828 111.760
14/04/2022 8,6485 8,4937 8,6212 8,64859.737 91.822
13/04/2022 8,5939 8,4846 8,5939 8,57576.721 62.993
12/04/2022 8,6212 8,5120 8,6030 8,575711.222 105.543
11/04/2022 8,6394 8,4573 8,4664 8,612137.625 355.254
08/04/2022 8,6030 8,4482 8,6030 8,530224.542 229.289
07/04/2022 8,9216 8,7395 8,8579 8,830629.382 284.453
06/04/2022 8,8761 8,6940 8,8670 8,876128.825 278.111
05/04/2022 8,9034 8,6940 8,8215 8,739523.142 223.095
04/04/2022 8,8306 8,6030 8,6940 8,821519.836 190.365
01/04/2022 8,7304 8,5666 8,7304 8,566631.802 302.105
31/03/2022 8,8579 8,5120 8,7851 8,612131.528 300.370
30/03/2022 8,8852 8,6849 8,7395 8,867069.617 672.898
29/03/2022 9,0400 8,6667 8,9034 8,739539.265 383.471
28/03/2022 8,9398 8,7213 8,7942 8,903419.448 189.350
24/03/2022 8,6485 8,3572 8,6485 8,539311.971 111.234
23/03/2022 8,6758 8,4300 8,6758 8,521120.602 192.869
22/03/2022 8,7304 8,5757 8,7304 8,593915.831 150.442
21/03/2022 8,9216 8,5120 8,7942 8,566619.151 182.473
18/03/2022 9,1583 8,7942 8,8670 8,7942488.367 4.730.980
17/03/2022 8,9853 8,6849 8,7578 8,867053.353 518.270
16/03/2022 8,8852 8,7395 8,7395 8,757831.371 303.880
15/03/2022 8,8306 8,4755 8,4755 8,648532.229 307.733
14/03/2022 9,1037 8,7213 8,8852 8,721339.488 384.125
11/03/2022 9,0491 8,6485 8,6485 9,049125.401 249.249
10/03/2022 9,0582 8,6667 8,8670 8,830637.049 360.168
09/03/2022 9,0127 8,6485 8,6485 9,012743.225 417.465
08/03/2022 8,8761 8,4664 8,8761 8,648559.208 562.358
04/03/2022 9,2311 8,8124 9,0127 9,076454.734 542.704
03/03/2022 9,3586 8,9944 8,9944 9,322264.092 641.381
02/03/2022 8,9944 8,6121 8,7304 8,994430.153 290.478
01/03/2022 9,0218 8,7395 9,0218 8,876134.663 337.008
28/02/2022 9,2311 8,7395 9,0127 9,231131.906 315.009
25/02/2022 9,4678 8,9671 9,1037 9,467826.375 270.015
24/02/2022 9,0673 8,8033 8,8488 9,003638.950 382.939
23/02/2022 9,5225 9,3404 9,3950 9,467848.022 496.459
22/02/2022 9,4314 9,1947 9,1947 9,212942.239 431.839
21/02/2022 9,5225 9,2676 9,2676 9,467893.312 965.611
18/02/2022 9,3040 9,1219 9,1947 9,194718.841 190.154
17/02/2022 9,2311 9,0855 9,1401 9,194717.119 172.547
16/02/2022 9,1583 8,9671 9,0946 9,158343.205 430.490
15/02/2022 9,0946 8,8306 8,9762 9,094633.084 326.010
14/02/2022 9,0036 8,6121 8,6121 8,976236.604 356.013
11/02/2022 9,0127 8,5757 8,8397 8,921661.494 597.331
10/02/2022 9,0036 8,8306 8,9307 8,948937.708 369.890
09/02/2022 8,9489 8,8306 8,8852 8,948915.935 155.686
08/02/2022 8,9307 8,7395 8,9307 8,894325.278 244.322
07/02/2022 8,8488 8,7213 8,8215 8,830619.883 192.204
04/02/2022 8,8306 8,5939 8,5939 8,830621.268 204.618
03/02/2022 8,8306 8,6394 8,8215 8,830622.699 219.033
02/02/2022 8,8670 8,6849 8,8306 8,830613.442 129.602
01/02/2022 8,8033 8,6576 8,7669 8,803332.760 314.732
31/01/2022 8,7942 8,5575 8,7942 8,748620.603 197.575
28/01/2022 8,7760 8,6485 8,6940 8,76696.452 61.731
27/01/2022 8,8306 8,6121 8,7851 8,830612.457 119.090
26/01/2022 8,9489 8,6667 8,7669 8,794250.571 485.689
25/01/2022 8,7213 8,5120 8,5120 8,72135.504 51.667
24/01/2022 8,7395 8,3754 8,7395 8,51209.475 88.515
21/01/2022 8,8033 8,6030 8,7304 8,739511.467 109.013
20/01/2022 8,9216 8,6030 8,7395 8,6940107.196 1.028.726
19/01/2022 9,0127 8,5575 8,7395 8,766933.709 324.795
18/01/2022 8,8852 8,6212 8,7486 8,739532.625 312.631
17/01/2022 8,8761 8,5757 8,5757 8,803337.527 361.309
14/01/2022 8,7578 8,3936 8,4664 8,6667278.811 2.645.969
13/01/2022 8,5757 8,3754 8,3754 8,539361.136 567.311
12/01/2022 8,5211 8,1933 8,1933 8,3845138.782 1.260.319
11/01/2022 8,3572 8,1023 8,1933 8,266213.747 124.135
10/01/2022 8,3481 8,0750 8,1933 8,19335.589 50.362
07/01/2022 8,3299 8,1114 8,3299 8,12056.738 60.502
05/01/2022 8,3572 8,1933 8,2570 8,19337.209 65.329
04/01/2022 8,2662 8,1478 8,2024 8,193310.286 92.632
03/01/2022 8,2297 8,0750 8,2297 8,10235.088 45.406
31/12/2021 8,2753 8,0841 8,1933 8,22976.326 57.089
30/12/2021 8,2844 8,1023 8,1023 8,28449.867 89.011
29/12/2021 8,2753 8,1023 8,1205 8,27538.244 73.953
28/12/2021 8,2662 8,0112 8,1842 8,19336.618 59.150
27/12/2021 8,1751 7,9930 8,1023 8,17516.600 58.751
23/12/2021 8,1751 8,0841 8,1023 8,14784.180 37.229
22/12/2021 8,1478 8,0386 8,0659 8,12962.093 18.650
21/12/2021 8,1933 8,0204 8,1660 8,19332.667 23.853
20/12/2021 8,1933 7,8110 7,8474 8,129652.813 462.136
17/12/2021 8,3299 8,0659 8,3026 8,06597.965 71.652
16/12/2021 8,3845 8,1478 8,2388 8,329912.741 115.333
15/12/2021 8,2570 8,0112 8,1478 8,211521.571 192.882
14/12/2021 8,2753 8,0204 8,1933 8,102328.574 254.716
13/12/2021 8,3754 8,1933 8,2570 8,229715.863 144.030
10/12/2021 8,3481 8,1933 8,2206 8,220618.226 164.838
09/12/2021 8,2753 8,1023 8,2570 8,220620.817 187.407
08/12/2021 8,3208 8,1023 8,1023 8,266210.647 96.092
07/12/2021 8,2024 8,0204 8,0295 8,05689.885 88.524
06/12/2021 8,1751 7,9566 8,1751 8,05683.464 30.743
03/12/2021 8,2388 7,8656 8,1478 8,156916.005 142.040
02/12/2021 8,1569 8,0112 8,0568 8,102328.181 250.600
01/12/2021 8,1569 7,9657 8,0204 8,102313.246 117.333
30/11/2021 8,0477 7,7928 8,0112 7,865613.751 118.788
29/11/2021 8,0568 7,7654 7,8474 7,89299.651 83.789
26/11/2021 7,9657 7,7381 7,8838 7,865627.897 240.062
25/11/2021 8,1569 7,9202 7,9202 8,102324.591 218.985
24/11/2021 8,2297 7,9202 8,0477 7,920220.947 185.265
23/11/2021 7,9657 7,8292 7,9384 7,965712.068 104.913
22/11/2021 8,1478 7,9748 8,1478 8,06595.016 44.402
19/11/2021 8,1751 7,9748 8,0112 8,056831.762 281.452
18/11/2021 8,0112 7,8019 7,8656 7,983912.206 106.261
17/11/2021 7,8656 7,7563 7,8292 7,838320.058 172.067
16/11/2021 7,8292 7,6653 7,6653 7,829267.873 579.683
15/11/2021 7,7837 7,6744 7,7472 7,738124.616 209.265
12/11/2021 7,7472 7,6016 7,6653 7,747215.411 130.242
11/11/2021 7,7381 7,4741 7,4741 7,665338.315 320.609
10/11/2021 7,3012 7,1555 7,1919 7,301212.229 97.600
09/11/2021 7,3194 7,2374 7,3194 7,28309.531 76.239
08/11/2021 7,3194 7,1555 7,2465 7,283016.662 132.802
05/11/2021 7,2465 7,1191 7,1282 7,246511.013 86.846
04/11/2021 7,2374 7,1464 7,2192 7,23742.458 19.453
03/11/2021 7,3558 7,1100 7,2830 7,228329.718 236.671
02/11/2021 7,3376 7,1282 7,2738 7,28305.723 45.415
01/11/2021 7,4104 7,1919 7,4104 7,26479.731 77.739
29/10/2021 7,2830 7,1100 7,1100 7,22839.725 77.404
27/10/2021 7,3376 7,1555 7,2738 7,301221.558 172.143
26/10/2021 7,2647 7,0463 7,2647 7,219214.260 111.822
25/10/2021 7,1464 7,0463 7,1464 7,04636.086 47.272
22/10/2021 7,3285 7,2192 7,3103 7,283015.213 121.743
21/10/2021 7,2830 7,1100 7,2465 7,20107.594 60.259
20/10/2021 7,3194 7,1828 7,3194 7,273817.210 137.132
19/10/2021 7,2738 7,1100 7,1191 7,264715.661 123.971
18/10/2021 7,3194 7,1919 7,2830 7,28304.227 33.839
15/10/2021 7,2830 7,1009 7,2830 7,283014.820 117.719
14/10/2021 7,3194 7,1919 7,3194 7,283016.230 129.602
13/10/2021 7,3740 7,1919 7,3649 7,191914.371 114.950
12/10/2021 7,4286 7,3012 7,3012 7,38313.357 27.183
11/10/2021 7,4741 7,3740 7,4650 7,446814.566 118.883
08/10/2021 7,4377 7,2921 7,2921 7,410414.134 114.991
07/10/2021 7,4195 7,2010 7,2010 7,41046.059 49.123
06/10/2021 7,4650 7,2738 7,4195 7,401343.388 353.106
05/10/2021 7,4195 7,2374 7,2374 7,392221.045 168.947
04/10/2021 7,2374 7,0645 7,0918 7,237421.778 172.689
01/10/2021 7,2465 6,9370 7,0463 7,21929.075 70.670
30/09/2021 7,2647 6,9461 7,0554 7,091820.725 162.014
29/09/2021 7,1191 6,8824 7,1191 7,100918.482 142.930
28/09/2021 7,1373 7,0098 7,1009 7,009860.019 467.467
27/09/2021 7,1100 7,0554 7,0645 7,05543.858 29.925
24/09/2021 7,1464 6,9461 7,0736 7,146412.671 98.110
23/09/2021 7,2830 7,1009 7,1919 7,100969.168 539.948
22/09/2021 7,2192 7,0918 7,1919 7,1919132.829 1.048.301
21/09/2021 7,1282 6,6821 6,6821 7,100952.649 395.881
20/09/2021 7,0645 6,8733 7,0645 6,882415.945 120.914
17/09/2021 7,1100 6,9643 7,0736 7,100925.666 198.185
16/09/2021 7,0280 6,9006 6,9188 7,000728.598 218.982
15/09/2021 6,9552 6,8187 6,9097 6,882420.105 151.324
14/09/2021 6,9370 6,6457 6,7458 6,918821.376 159.929
13/09/2021 6,8460 6,7458 6,7458 6,809614.317 106.660
10/09/2021 6,9188 6,7549 6,7640 6,827820.251 151.859
09/09/2021 6,8460 6,7094 6,7094 6,846021.638 161.883
08/09/2021 6,7367 6,5638 6,7367 6,69123.155 23.006
07/09/2021 6,7549 6,6639 6,7549 6,73671.639 12.070
06/09/2021 6,8096 6,6548 6,8096 6,754913.258 97.842
03/09/2021 6,8278 6,6730 6,7731 6,75493.041 22.729
02/09/2021 6,8642 6,6457 6,8005 6,736712.611 93.256
01/09/2021 6,9188 6,7822 6,8733 6,91889.627 72.717
31/08/2021 6,9734 6,8278 6,9734 6,82784.920 37.125
30/08/2021 6,8642 6,7003 6,8642 6,855114.940 112.020
27/08/2021 6,9188 6,8551 6,8733 6,86427.396 55.903
26/08/2021 6,9734 6,6912 6,7003 6,882429.935 224.225
25/08/2021 6,7003 6,6457 6,6912 6,66398.358 61.329
24/08/2021 6,7003 6,5911 6,6548 6,645710.858 79.393
23/08/2021 6,6912 6,5364 6,5364 6,63666.591 47.911
20/08/2021 6,6184 6,5182 6,5911 6,53642.947 21.333
19/08/2021 6,6002 6,4454 6,5364 6,60026.291 44.952
18/08/2021 6,6821 6,5638 6,5638 6,61841.541 11.225
17/08/2021 6,6912 6,6275 6,6821 6,63663.932 28.805
16/08/2021 6,6821 6,5000 6,5000 6,68215.427 39.425
13/08/2021 6,5729 6,4636 6,5364 6,50002.560 18.298
12/08/2021 6,6275 6,4454 6,6093 6,59118.778 63.289
11/08/2021 6,6730 6,5456 6,6184 6,60026.691 48.623
10/08/2021 6,6275 6,4636 6,6184 6,58201.580 11.330
09/08/2021 6,5820 6,4454 6,4454 6,5820828 5.938
06/08/2021 6,6093 6,5182 6,6002 6,54562.903 20.877
05/08/2021 6,6639 6,3908 6,5364 6,62755.746 41.663
04/08/2021 6,6275 6,5547 6,5820 6,62755.939 43.052
03/08/2021 6,6184 6,4636 6,5273 6,600210.097 72.386
02/08/2021 6,6457 6,3908 6,6457 6,52737.691 55.233
30/07/2021 6,7640 6,5273 6,5273 6,64577.555 55.256
29/07/2021 6,8460 6,6002 6,7822 6,60024.348 32.096
28/07/2021 6,9188 6,7367 6,7731 6,782219.560 146.250
27/07/2021 6,8733 6,4181 6,4181 6,782231.636 234.262
26/07/2021 6,5456 6,3635 6,3635 6,46365.751 41.037
23/07/2021 6,4363 6,3453 6,3453 6,41814.040 28.353
22/07/2021 6,3453 6,2815 6,3089 6,34532.609 18.052
21/07/2021 6,2998 6,1905 6,1905 6,29986.601 45.525
20/07/2021 6,1541 6,0084 6,0449 6,15416.886 46.016
19/07/2021 6,3453 5,8264 6,3453 5,962926.198 174.327
16/07/2021 6,3453 6,1723 6,1905 6,34538.037 54.927
15/07/2021 6,3817 6,2269 6,3635 6,345316.989 116.101
14/07/2021 6,3271 6,0540 6,0540 6,29984.286 29.271
13/07/2021 6,3180 6,0722 6,2815 6,190512.240 83.661
12/07/2021 6,3726 6,0175 6,3271 6,272410.551 72.225
09/07/2021 6,3180 6,1541 6,1814 6,318010.252 69.758
08/07/2021 6,3635 6,0266 6,3544 6,072214.334 96.467
07/07/2021 6,3999 6,3362 6,3908 6,33625.571 38.998
06/07/2021 6,4454 6,3271 6,4454 6,34533.075 21.465
05/07/2021 6,4727 6,3362 6,4727 6,34533.961 27.803
02/07/2021 6,5091 6,4181 6,4636 6,509111.304 80.164
01/07/2021 6,5638 6,3544 6,3999 6,463611.138 78.459
30/06/2021 6,4636 6,3817 6,4636 6,418114.078 98.987
29/06/2021 6,7822 6,4090 6,7731 6,463635.686 253.304
28/06/2021 6,8733 6,6821 6,7914 6,727612.199 90.846
25/06/2021 6,9188 6,8096 6,8733 6,836922.348 168.142
24/06/2021 7,1009 6,9188 7,0007 7,00987.063 54.281
23/06/2021 7,0007 6,6457 6,8369 7,00076.334 47.755
22/06/2021 6,9097 6,8005 6,8733 6,82786.744 50.823
18/06/2021 7,0280 6,7914 6,9734 6,827811.717 88.461
17/06/2021 6,9643 6,8642 6,9188 6,964326.211 199.121
16/06/2021 7,0280 6,7276 6,8733 6,964352.460 398.247
15/06/2021 6,8733 6,7094 6,7549 6,873359.203 441.193
14/06/2021 6,7367 6,5364 6,6002 6,736730.497 221.251
11/06/2021 6,5911 6,5091 6,5364 6,591114.995 108.188
10/06/2021 6,6002 6,5182 6,6002 6,545655.564 399.959
09/06/2021 6,5911 6,5182 6,5547 6,59115.202 37.419
08/06/2021 6,5820 6,4636 6,4818 6,554711.141 79.686
07/06/2021 6,6002 6,4090 6,5547 6,554716.297 117.081
04/06/2021 6,5638 6,3999 6,3999 6,554724.241 172.671
03/06/2021 6,5091 6,3817 6,5000 6,509118.109 128.124
02/06/2021 6,5456 6,4454 6,5456 6,518218.512 132.569
01/06/2021 6,5547 6,4727 6,5547 6,536421.207 151.790
31/05/2021 6,6002 6,3908 6,5911 6,591125.230 181.236
28/05/2021 6,6002 6,5456 6,5820 6,54567.860 56.783
27/05/2021 6,5911 6,4181 6,4181 6,582037.034 265.204
26/05/2021 6,4636 6,3999 6,4363 6,45457.048 49.753
25/05/2021 6,4636 6,4272 6,4454 6,42729.723 68.904
24/05/2021 6,4818 6,3726 6,4181 6,481820.082 142.048
21/05/2021 6,6093 6,2087 6,6093 6,418118.916 132.753
20/05/2021 6,4545 6,2633 6,4181 6,418119.071 133.247
19/05/2021 6,5547 6,2815 6,4818 6,381718.785 132.476
18/05/2021 6,6457 6,5182 6,6457 6,536421.508 155.082
17/05/2021 6,6912 6,4727 6,5547 6,545617.821 128.322
14/05/2021 6,5091 6,2907 6,3271 6,509139.445 277.259
13/05/2021 6,3635 6,1996 6,2815 6,263339.502 272.033
12/05/2021 6,3726 6,2542 6,3635 6,327113.259 92.110
11/05/2021 6,3817 6,1905 6,2815 6,363511.975 82.347
10/05/2021 6,4636 6,3726 6,3726 6,399916.109 113.444
07/05/2021 6,3908 6,1723 6,2998 6,390832.200 222.835
06/05/2021 6,4181 6,2907 6,3089 6,290717.020 118.674
05/05/2021 6,5000 6,1723 6,3726 6,463632.472 227.773
29/04/2021 6,3908 6,1541 6,3544 6,372632.308 223.310
28/04/2021 6,4363 6,2087 6,4363 6,372619.082 132.048
27/04/2021 6,5820 6,4454 6,5729 6,454525.072 179.641
26/04/2021 6,5820 6,2269 6,3544 6,554746.476 327.591
23/04/2021 6,2087 6,0722 6,1632 6,208715.453 104.589
22/04/2021 6,2451 6,0722 6,1268 6,190528.043 189.549
21/04/2021 6,1359 6,0540 6,0540 6,099514.905 99.894
20/04/2021 6,2178 6,0540 6,0722 6,135931.393 211.280
19/04/2021 6,2542 6,0722 6,1905 6,072238.177 256.822
16/04/2021 6,3726 6,0995 6,3726 6,190528.133 190.751
15/04/2021 6,3999 6,1541 6,3999 6,281531.419 216.535
14/04/2021 6,4454 6,2542 6,4181 6,390823.434 163.818
13/04/2021 6,7276 6,1450 6,6002 6,4181179.523 1.297.496
12/04/2021 6,6457 6,4636 6,5091 6,600275.262 541.316
09/04/2021 6,5091 6,3544 6,3726 6,509139.392 277.129
08/04/2021 6,3635 6,0540 6,1450 6,363594.969 648.501
07/04/2021 6,0995 5,9538 6,0904 6,081322.365 149.156
06/04/2021 6,2542 6,1450 6,1632 6,190554.829 373.187
01/04/2021 6,1905 5,9720 5,9720 6,163234.158 230.557
31/03/2021 6,1086 5,8355 6,1086 5,917473.425 477.349
30/03/2021 6,1359 6,0540 6,1268 6,099551.802 347.087
29/03/2021 6,1359 5,9447 6,0631 6,135943.522 288.805
26/03/2021 6,0631 5,8446 5,9083 6,008436.567 239.470
24/03/2021 5,9356 5,8264 5,9356 5,826428.627 184.134
23/03/2021 6,0084 5,8537 5,8628 5,871939.435 255.425
22/03/2021 6,1177 6,0266 6,1177 6,090433.210 221.213
19/03/2021 6,1450 6,0084 6,0175 6,135930.030 200.219
18/03/2021 6,2087 6,0357 6,0357 6,190543.078 290.493
17/03/2021 6,1632 5,9993 6,1450 6,163237.240 247.016
16/03/2021 6,2907 5,8810 5,9720 6,163241.933 277.978
12/03/2021 5,9902 5,8992 5,9720 5,990230.716 200.460
11/03/2021 5,9538 5,7991 5,8446 5,944747.008 305.716
10/03/2021 5,8446 5,7717 5,7991 5,844627.301 174.439
09/03/2021 5,8264 5,6716 5,6898 5,799134.519 219.108
08/03/2021 5,8355 5,7080 5,8264 5,780826.916 170.517
05/03/2021 5,7899 5,7171 5,7171 5,789949.144 310.595
04/03/2021 5,8082 5,6716 5,6898 5,771744.226 278.831
03/03/2021 5,8173 5,6989 5,7808 5,780836.255 229.279
02/03/2021 5,7808 5,4622 5,5897 5,7626100.776 622.651
01/03/2021 5,6261 5,4895 5,4895 5,617036.455 223.671
26/02/2021 5,5533 5,4440 5,5533 5,444029.098 175.000
25/02/2021 5,6443 5,4804 5,6352 5,626128.849 176.877
24/02/2021 5,7171 5,5077 5,6261 5,607941.276 255.669
23/02/2021 5,6534 5,4713 5,6443 5,626161.744 379.807
22/02/2021 5,6443 5,4622 5,4622 5,644374.368 459.805
19/02/2021 5,5988 5,4622 5,5988 5,589728.284 172.480
18/02/2021 5,6170 5,3075 5,3257 5,5533132.352 793.076
17/02/2021 5,4076 5,2983 5,3894 5,316610.808 63.215
16/02/2021 5,5350 5,3985 5,4258 5,40767.972 47.649
15/02/2021 5,5077 5,3894 5,4531 5,462215.438 92.321
12/02/2021 5,4349 5,3621 5,3985 5,434974.128 440.858
11/02/2021 5,4349 5,0525 5,0617 5,3985125.907 726.524
10/02/2021 5,0981 4,9524 4,9524 5,098123.201 128.916
09/02/2021 5,2073 4,9979 5,2073 5,070833.390 186.244
08/02/2021 5,2346 5,1436 5,1436 5,225533.018 189.321
05/02/2021 5,2801 5,1254 5,1982 5,1436110.095 623.480
04/02/2021 5,2801 5,1345 5,2801 5,216410.725 61.225
03/02/2021 5,3712 5,0525 5,2073 5,280130.825 177.527
02/02/2021 5,2528 5,0252 5,0343 5,207322.650 128.811
01/02/2021 5,1436 4,8705 4,9615 5,143615.720 86.230
29/01/2021 5,0981 4,9706 4,9706 5,007020.658 114.187
28/01/2021 5,0525 4,7339 4,9888 5,052520.876 112.622
27/01/2021 5,1891 4,9979 5,1891 5,089020.398 113.750
26/01/2021 5,1709 5,0434 5,0981 5,17096.997 39.522
25/01/2021 5,1982 4,9979 5,1982 5,098120.817 116.046
22/01/2021 5,2983 5,0252 5,2892 5,234648.679 273.071
21/01/2021 5,3712 5,2801 5,3530 5,37126.938 40.626
20/01/2021 5,3348 5,2801 5,3257 5,316615.248 89.084
19/01/2021 5,3348 5,1800 5,3348 5,28926.081 35.242
18/01/2021 5,2619 5,0981 5,2437 5,170918.286 103.313
15/01/2021 5,2255 5,0617 5,2164 5,225526.405 148.584
14/01/2021 5,3075 5,1436 5,1891 5,225516.140 92.678
13/01/2021 5,2801 5,1618 5,2073 5,189115.117 86.534
12/01/2021 5,3348 5,2801 5,3348 5,280111.157 64.961
11/01/2021 5,4622 5,3166 5,4622 5,325710.608 62.446
08/01/2021 5,4895 5,3985 5,4258 5,480416.719 100.137
07/01/2021 5,5533 5,3894 5,4804 5,462231.539 189.161
05/01/2021 5,6352 5,4804 5,5077 5,562428.580 174.318
04/01/2021 5,6989 5,5533 5,5715 5,58979.899 60.914
31/12/2020 6,1900 6,0200 6,0900 6,120017.679 107.597
30/12/2020 6,3500 6,0300 6,3500 6,090010.588 65.134
29/12/2020 6,4200 6,1800 6,3500 6,180038.461 243.748
28/12/2020 6,3400 6,0800 6,0800 6,340028.162 176.011
23/12/2020 6,0900 5,8400 6,0900 5,92007.507 44.445
22/12/2020 6,2000 6,0000 6,0500 6,000010.243 62.633
21/12/2020 6,2000 5,8200 5,8200 6,000034.470 205.320
18/12/2020 6,4500 6,2900 6,4500 6,380018.929 120.696
17/12/2020 6,4600 6,2000 6,2700 6,3600116.979 748.798
16/12/2020 6,2000 5,9400 5,9400 6,190083.978 510.975
15/12/2020 5,9500 5,7900 5,9500 5,850010.111 59.222
14/12/2020 5,9600 5,7600 5,7600 5,950011.761 69.418
11/12/2020 5,8800 5,7300 5,7500 5,760017.380 100.482
10/12/2020 6,0000 5,7200 6,0000 5,750024.883 146.070
09/12/2020 6,1000 5,9800 6,0700 6,000028.289 171.135
08/12/2020 6,0000 5,8500 5,8500 5,980021.036 125.595
07/12/2020 6,0600 5,8600 5,8800 5,990066.579 397.950
04/12/2020 5,8800 5,4000 5,4300 5,8200141.760 782.245
03/12/2020 5,5000 5,3000 5,5000 5,430012.087 65.790
02/12/2020 5,5500 5,4500 5,4500 5,500036.139 198.785
01/12/2020 5,4500 5,2800 5,4000 5,450016.669 89.919
30/11/2020 5,5000 5,3300 5,4600 5,340030.011 163.487
27/11/2020 5,4500 5,3100 5,4500 5,450023.596 127.359
26/11/2020 5,4100 5,2300 5,2900 5,410073.340 392.806
25/11/2020 5,2300 5,0700 5,0700 5,200077.151 399.538
24/11/2020 5,0600 4,8700 4,9500 5,040079.604 393.461
23/11/2020 4,9800 4,7400 4,9450 4,9500136.051 664.832
20/11/2020 5,2200 5,1000 5,2200 5,190060.215 310.334
19/11/2020 5,2100 5,1500 5,1500 5,200037.544 195.069
18/11/2020 5,4700 5,1700 5,3000 5,300022.140 117.481
17/11/2020 5,4200 5,1500 5,2900 5,300071.446 377.762
16/11/2020 5,4200 5,0600 5,0600 5,380064.634 343.714
13/11/2020 5,1000 4,7500 4,9100 5,060077.005 388.107
12/11/2020 5,1000 4,8150 4,8600 4,905068.818 340.587
11/11/2020 4,9800 4,7500 4,7500 4,940059.518 290.742
10/11/2020 4,8600 4,5000 4,6000 4,7000107.305 511.976
09/11/2020 4,7000 3,8200 3,8200 4,6600326.834 1.486.131
06/11/2020 3,9850 3,7500 3,7700 3,930036.781 141.251
05/11/2020 3,8200 3,6600 3,6600 3,820039.799 150.849
04/11/2020 3,8200 3,7200 3,7250 3,820038.134 144.996
03/11/2020 3,8400 3,7500 3,7500 3,800063.378 240.811
02/11/2020 3,8200 3,6900 3,7450 3,740098.224 367.161
30/10/2020 3,7100 3,6400 3,6450 3,695039.392 144.673
29/10/2020 3,8300 3,6700 3,8300 3,700049.832 185.532
27/10/2020 3,9400 3,8700 3,8700 3,890019.935 77.744
26/10/2020 4,0200 3,9200 4,0200 3,920031.159 124.112
23/10/2020 4,0400 3,9800 4,0000 4,015029.888 120.087
22/10/2020 4,0600 3,9450 3,9450 4,000035.627 143.221
21/10/2020 4,1300 4,0700 4,1150 4,085019.008 77.685
20/10/2020 4,1600 4,0550 4,0550 4,135027.641 113.966
19/10/2020 4,1050 4,0500 4,1050 4,065019.040 77.336
16/10/2020 4,1000 4,0100 4,0400 4,100013.016 52.988
15/10/2020 4,1400 3,9850 4,1400 4,025053.786 216.949
14/10/2020 4,1700 4,1200 4,1600 4,130022.624 93.776
13/10/2020 4,1750 4,1000 4,1250 4,150038.451 159.734
12/10/2020 4,1600 4,0500 4,1600 4,125043.079 177.310
09/10/2020 4,1900 4,0400 4,0750 4,160047.475 197.365
08/10/2020 4,1800 4,1150 4,1500 4,130029.107 120.363
07/10/2020 4,1800 4,0150 4,0600 4,1500112.309 462.758
06/10/2020 4,0650 3,8900 3,9600 4,060060.339 242.687
05/10/2020 3,9500 3,8400 3,9000 3,950063.870 250.453
02/10/2020 3,9100 3,8200 3,8950 3,900072.224 279.658
01/10/2020 3,9300 3,8650 3,9200 3,900026.675 104.088
30/09/2020 3,9550 3,8850 3,9300 3,9000105.306 410.902
29/09/2020 3,9900 3,9100 3,9200 3,990033.558 132.886
28/09/2020 3,9800 3,8900 3,9100 3,980081.445 322.725
25/09/2020 3,9300 3,8200 3,8700 3,85008.249 31.763
24/09/2020 4,0850 3,8550 4,0000 3,8700106.076 425.216
23/09/2020 4,0350 3,8850 3,9100 4,000041.636 164.931
22/09/2020 3,9500 3,7900 3,8400 3,950054.370 209.425
21/09/2020 4,0500 3,8100 4,0500 3,840074.980 289.418
18/09/2020 4,1350 3,9500 4,1350 4,0000176.857 711.914
17/09/2020 4,2400 3,9300 3,9800 4,1100149.655 618.236
16/09/2020 4,1400 3,9100 4,0950 4,020070.557 282.401
15/09/2020 4,2000 3,9500 3,9500 4,1000259.342 1.073.998
14/09/2020 4,0600 3,7200 3,7900 4,0000119.132 465.693
11/09/2020 3,7250 3,5000 3,5000 3,710063.434 232.257
10/09/2020 3,5100 3,4800 3,4950 3,500013.426 46.931
09/09/2020 3,4800 3,4200 3,4200 3,480015.066 52.118
08/09/2020 3,5000 3,4250 3,5000 3,470029.900 103.514
07/09/2020 3,5450 3,5000 3,5400 3,500012.903 45.441
04/09/2020 3,5400 3,4900 3,5100 3,530012.889 45.431
03/09/2020 3,5300 3,4950 3,5050 3,5150176.477 617.818
02/09/2020 3,5200 3,4800 3,5100 3,520018.129 63.493
01/09/2020 3,5250 3,4600 3,5200 3,49005.328 18.631
31/08/2020 3,5300 3,4750 3,5300 3,515010.488 36.827
28/08/2020 3,5000 3,4450 3,4550 3,50008.761 30.489
27/08/2020 3,4850 3,4000 3,4850 3,445016.673 57.243
26/08/2020 3,5450 3,4800 3,4800 3,490018.973 66.650
25/08/2020 3,5200 3,4350 3,4600 3,490013.703 47.511
24/08/2020 3,4900 3,4100 3,4600 3,460016.931 58.289
21/08/2020 3,4800 3,3950 3,4300 3,455026.722 91.329
20/08/2020 3,4700 3,4250 3,4700 3,46504.363 15.073
19/08/2020 3,5100 3,4650 3,5100 3,470010.433 36.363
18/08/2020 3,4800 3,4200 3,4350 3,480021.131 72.982
17/08/2020 3,4300 3,3600 3,4050 3,400045.228 153.998
14/08/2020 3,4300 3,3500 3,4300 3,400014.844 50.137
13/08/2020 3,4600 3,3950 3,4550 3,410010.595 36.209
12/08/2020 3,4600 3,4000 3,4000 3,450014.291 49.230
11/08/2020 3,4400 3,3800 3,4000 3,400027.730 94.316
10/08/2020 3,4250 3,2300 3,3500 3,425048.467 163.798
07/08/2020 3,5000 3,4150 3,5000 3,475028.780 100.118
06/08/2020 3,5350 3,4850 3,4900 3,495040.411 141.371
05/08/2020 3,5500 3,4400 3,4400 3,500047.239 165.385
04/08/2020 3,4500 3,2000 3,2850 3,440033.669 111.994
03/08/2020 3,2800 3,1600 3,2400 3,250037.520 121.009
31/07/2020 3,2650 3,0800 3,2000 3,2450115.395 365.557
30/07/2020 3,3700 3,2000 3,3500 3,200069.040 225.446
29/07/2020 3,4000 3,3250 3,4000 3,325021.835 73.119
28/07/2020 3,4250 3,3700 3,4000 3,370053.842 182.670
27/07/2020 3,4600 3,3900 3,4600 3,400058.042 198.120
24/07/2020 3,4650 3,2800 3,3500 3,400088.338 300.168
23/07/2020 3,4700 3,3600 3,4200 3,360040.820 138.963
22/07/2020 3,4550 3,3400 3,3400 3,415096.710 328.635
21/07/2020 3,7200 3,3000 3,6500 3,4200127.092 448.485
20/07/2020 3,6550 3,5100 3,5650 3,635099.771 360.897
17/07/2020 3,9500 3,6800 3,9500 3,7200259.783 992.108
16/07/2020 3,7000 3,4800 3,5000 3,7000299.318 1.075.567
15/07/2020 3,3800 3,3200 3,3700 3,340065.946 220.727
14/07/2020 3,3950 3,2950 3,3500 3,3200119.221 396.455
13/07/2020 3,4200 3,2950 3,3950 3,350047.093 158.615
10/07/2020 3,4400 3,3900 3,4400 3,395050.717 172.380
09/07/2020 3,5200 3,4000 3,4900 3,440027.201 94.539
08/07/2020 3,5200 3,4500 3,5000 3,490021.922 76.261
07/07/2020 3,5700 3,5000 3,5300 3,500067.557 237.689
06/07/2020 3,6300 3,5600 3,6100 3,560028.793 103.349
03/07/2020 3,5950 3,5150 3,5600 3,5150101.798 359.008
02/07/2020 3,6000 3,5000 3,5050 3,550079.550 283.039
01/07/2020 3,5500 3,4700 3,5500 3,500052.823 185.616
30/06/2020 3,6600 3,5000 3,5700 3,500086.852 308.344
29/06/2020 3,7000 3,6000 3,7000 3,6000142.673 515.660
26/06/2020 3,8250 3,7000 3,8100 3,700029.682 111.249
25/06/2020 3,8700 3,7900 3,8250 3,800056.981 218.529
24/06/2020 3,9350 3,8400 3,8800 3,865080.127 309.497
23/06/2020 3,9450 3,8800 3,9000 3,900033.124 129.231
22/06/2020 3,9400 3,8450 3,9000 3,850033.903 131.278
19/06/2020 4,0100 3,8400 3,9400 3,8400106.043 418.292
18/06/2020 4,0800 3,9400 4,0200 3,940075.201 301.050
17/06/2020 4,0500 3,9600 3,9600 3,970026.011 104.099
16/06/2020 4,0350 3,8600 3,9150 3,960066.004 262.432
15/06/2020 3,8550 3,6700 3,7500 3,800054.269 203.305
12/06/2020 3,9450 3,7950 3,8150 3,795057.555 221.165
11/06/2020 3,9500 3,8050 3,9000 3,9000132.144 512.090
10/06/2020 4,3300 4,0100 4,2800 4,0100148.367 614.573
09/06/2020 4,4400 4,2000 4,3200 4,2800136.718 600.120
05/06/2020 4,3000 4,0250 4,0250 4,3000191.638 795.781
04/06/2020 4,0850 3,9150 3,9350 4,0200117.354 471.292
03/06/2020 4,0000 3,8600 3,9400 4,0000117.359 466.033
02/06/2020 4,0250 3,8950 3,8950 3,940032.979 130.978
01/06/2020 3,9900 3,9000 3,9000 3,900033.521 131.357
29/05/2020 4,1750 3,8650 4,0200 3,8800131.242 532.714
28/05/2020 4,0400 3,8500 3,8900 4,0200235.759 938.492
27/05/2020 3,8650 3,6200 3,6550 3,8500348.597 1.328.855
26/05/2020 3,6600 3,4250 3,4500 3,5900302.097 1.081.807
25/05/2020 3,5050 3,3700 3,4850 3,4300102.141 351.601
22/05/2020 3,5750 3,4200 3,5000 3,505072.693 255.500
21/05/2020 3,8800 3,2700 3,8700 3,4950883.954 3.149.387
20/05/2020 3,9250 3,8000 3,8500 3,8500253.615 975.175
19/05/2020 4,0150 3,8600 3,9850 3,900091.802 359.010
18/05/2020 4,0200 3,8900 3,9400 3,9850166.366 660.097
15/05/2020 3,9950 3,8400 3,9200 3,8900111.161 434.897
14/05/2020 4,0000 3,8450 4,0000 3,9400226.329 886.846
13/05/2020 4,1550 3,9500 4,0150 4,0000432.080 1.733.650
12/05/2020 4,2000 3,9600 4,0100 4,1200117.981 481.512
11/05/2020 4,1850 4,0000 4,1000 4,0500200.341 817.628
08/05/2020 4,1900 3,9850 4,0100 4,1000130.349 532.424
07/05/2020 4,0000 3,8300 3,8500 3,990091.474 361.213
06/05/2020 4,0100 3,8000 3,9800 3,8900184.518 717.284
05/05/2020 4,1600 3,8400 4,0800 3,9650415.026 1.648.161
04/05/2020 4,4300 3,9000 4,4150 4,0500341.987 1.377.199
30/04/2020 4,8400 4,6000 4,7450 4,6950161.560 762.345
29/04/2020 4,7350 4,6000 4,6200 4,735052.291 244.968
28/04/2020 4,8400 4,5800 4,7400 4,7000158.772 743.720
27/04/2020 4,8900 4,7100 4,7900 4,8000224.751 1.075.469
24/04/2020 4,7900 4,6150 4,6500 4,760062.231 294.654
23/04/2020 4,7300 4,4500 4,4500 4,7200256.803 1.192.384
22/04/2020 4,4700 4,3000 4,3500 4,450074.352 325.930
21/04/2020 4,6000 4,2100 4,4800 4,4000133.209 577.051
16/04/2020 4,5250 4,3500 4,3500 4,520079.703 356.147
15/04/2020 4,5650 4,2600 4,3200 4,3700191.096 840.749
14/04/2020 4,3300 4,1500 4,1500 4,3300116.894 495.294
09/04/2020 4,3700 4,0700 4,2750 4,1600131.805 555.287
08/04/2020 4,2850 4,1700 4,2050 4,2800119.278 503.588
07/04/2020 4,3500 4,1350 4,2000 4,2850182.830 777.918
06/04/2020 4,1350 3,9200 4,0000 4,1350184.001 746.086
03/04/2020 3,9200 3,7400 3,7400 3,920047.046 182.757
02/04/2020 4,0000 3,7000 3,9500 3,830074.343 284.526
01/04/2020 4,0050 3,7800 3,9850 3,9050128.656 498.274
31/03/2020 4,3500 4,0000 4,1100 4,0800104.074 433.927
30/03/2020 4,1700 4,0000 4,0700 4,090093.282 377.982
27/03/2020 4,2600 3,9000 4,0800 4,070086.794 346.411
26/03/2020 4,1900 3,9700 4,0000 4,1600105.837 430.648
24/03/2020 4,2100 3,9600 4,0600 4,0000200.082 810.144
23/03/2020 4,5600 3,8500 4,3800 3,850052.175 215.182
20/03/2020 4,6000 3,8100 3,8900 4,5800166.562 729.012
19/03/2020 4,1900 3,7300 3,9500 3,810077.002 298.750
18/03/2020 4,1500 3,7000 3,7000 3,980026.884 107.041
17/03/2020 4,1400 3,7200 3,9600 4,100057.182 222.971
16/03/2020 4,3400 3,8800 4,3200 3,880043.723 176.572
13/03/2020 4,8500 4,5300 4,6000 4,670065.704 308.324
12/03/2020 4,7700 4,4800 4,6500 4,700056.904 259.759
11/03/2020 5,1200 4,8000 5,0000 5,000026.535 130.887
10/03/2020 5,3600 4,9000 4,9000 5,000096.974 502.890
09/03/2020 5,5000 4,8400 5,5000 4,9000105.596 547.208
06/03/2020 5,9800 5,6400 5,8000 5,9800109.022 628.751
05/03/2020 6,7800 5,8000 6,6800 5,9200147.849 918.928
04/03/2020 7,0000 6,6400 6,8000 6,680093.008 634.530
03/03/2020 6,9200 6,5000 6,6000 6,9200279.761 1.864.248
28/02/2020 6,5800 6,0000 6,3000 6,5000216.374 1.356.881
27/02/2020 6,9800 6,3000 6,8000 6,6400130.903 860.242
26/02/2020 7,2400 6,7000 7,1000 6,9800153.693 1.066.756
25/02/2020 7,3600 6,9600 7,2000 7,3000134.796 971.219
24/02/2020 7,8000 7,1800 7,7200 7,3000576.796 4.275.807
21/02/2020 8,0200 7,8000 7,9400 7,8800106.679 844.763
20/02/2020 8,0600 7,9200 7,9600 8,020056.730 452.761
19/02/2020 8,0400 7,9400 7,9400 8,020049.051 392.831
18/02/2020 8,0400 7,9400 7,9400 8,000042.012 335.908
17/02/2020 8,1800 8,0000 8,0800 8,0000105.854 853.736
14/02/2020 8,1800 8,0400 8,0400 8,180078.370 635.534
13/02/2020 8,1800 7,9800 8,0400 8,080049.479 398.383
12/02/2020 8,2000 8,0000 8,0600 8,1200194.934 1.577.153
11/02/2020 8,2000 8,0200 8,0400 8,100057.548 466.524
10/02/2020 8,2800 8,0000 8,0800 8,1200145.907 1.184.205
07/02/2020 8,1800 8,0400 8,0400 8,080061.514 498.033
06/02/2020 8,1800 8,0200 8,1200 8,1000141.544 1.152.431
05/02/2020 8,1400 7,8800 7,8800 8,1400186.262 1.496.311
04/02/2020 7,9600 7,6800 7,7000 7,960061.753 484.882
03/02/2020 7,8000 7,6200 7,7000 7,680089.503 687.869
31/01/2020 7,9800 7,6800 7,8400 7,7000178.476 1.382.474
30/01/2020 8,2000 7,8200 8,1400 7,9200154.628 1.230.688
29/01/2020 8,2400 7,9600 7,9600 8,2200215.584 1.745.312
28/01/2020 8,0000 7,8600 7,8600 7,9800126.800 1.004.339
27/01/2020 8,0800 7,8400 8,0600 7,8600180.711 1.432.960
24/01/2020 8,0800 7,9600 7,9600 8,080093.926 752.471
23/01/2020 8,0800 7,9400 7,9400 8,040037.996 304.296
22/01/2020 8,0600 7,7800 7,7800 8,0600223.518 1.778.619
21/01/2020 7,8800 7,7200 7,7200 7,8600196.411 1.533.426
20/01/2020 8,0000 7,7600 7,8600 7,7600283.292 2.229.816
17/01/2020 8,0000 7,6800 7,6800 7,9400205.927 1.594.141
16/01/2020 7,8400 7,6000 7,6400 7,7000161.657 1.243.550
15/01/2020 7,7400 7,5000 7,5000 7,7000202.041 1.535.109
14/01/2020 7,4800 7,3600 7,3800 7,4400208.581 1.513.671
13/01/2020 7,6400 7,4000 7,4800 7,400077.185 576.746
10/01/2020 7,6600 7,4400 7,5000 7,5400133.817 1.010.904
09/01/2020 7,5800 7,2000 7,2200 7,5600125.140 933.424
08/01/2020 7,3000 7,1800 7,2200 7,200063.451 458.501
07/01/2020 7,3400 7,2200 7,2200 7,320077.951 566.852
03/01/2020 7,4600 7,2400 7,3400 7,280062.698 460.574
02/01/2020 7,4200 7,2600 7,2600 7,420096.705 712.134
31/12/2019 7,3400 7,2400 7,2400 7,320037.788 275.664
30/12/2019 7,3600 7,2400 7,2400 7,320045.584 331.962
27/12/2019 7,3800 7,1400 7,1400 7,3200100.395 732.558
23/12/2019 7,2000 7,0200 7,0200 7,2000359.756 2.549.539
20/12/2019 7,2000 7,0200 7,0200 7,1000158.488 1.122.178
19/12/2019 7,1200 7,0000 7,0600 7,0800324.567 2.287.470
18/12/2019 7,1200 7,0000 7,0400 7,1200220.719 1.555.157
17/12/2019 7,1400 7,0000 7,0400 7,1000184.289 1.298.558
16/12/2019 7,2000 7,0000 7,0600 7,1200162.938 1.150.428
13/12/2019 7,1400 7,0000 7,0600 7,1400164.465 1.163.891
12/12/2019 7,1400 7,0000 7,0200 7,100098.254 694.522
11/12/2019 7,1600 7,0000 7,0000 7,100044.195 312.591
10/12/2019 7,1400 7,0000 7,0000 7,100029.284 206.309
09/12/2019 7,2200 7,0000 7,0800 7,120096.675 688.757
06/12/2019 7,1600 7,0000 7,0000 7,1600134.451 944.628
05/12/2019 7,1800 7,0200 7,0600 7,080041.998 296.901
04/12/2019 7,1800 7,0200 7,0200 7,160026.673 189.179
03/12/2019 7,2000 7,0200 7,1000 7,140062.789 446.024
02/12/2019 7,2400 7,1200 7,1200 7,180044.984 323.419
29/11/2019 7,2000 7,0800 7,0800 7,200060.324 430.227
28/11/2019 7,2000 7,0600 7,0800 7,180025.485 181.398
27/11/2019 7,2000 7,0800 7,0800 7,160021.096 151.180
26/11/2019 7,2200 7,0800 7,1200 7,140086.869 623.633
25/11/2019 7,3200 7,1400 7,1600 7,200084.584 610.944
22/11/2019 7,2800 7,1600 7,1600 7,260029.324 210.926
21/11/2019 7,3000 7,1000 7,1000 7,2200143.686 1.033.181
20/11/2019 7,1600 7,0400 7,0600 7,100074.165 526.746
19/11/2019 7,1600 7,0400 7,0800 7,160071.978 511.623
18/11/2019 7,1800 6,8800 6,9400 7,140089.357 629.368
15/11/2019 6,8800 6,8200 6,8600 6,880037.440 256.454
14/11/2019 6,9000 6,7600 6,7600 6,860047.090 322.827
13/11/2019 6,8600 6,8000 6,8000 6,800064.740 440.769
12/11/2019 6,9600 6,7600 6,7600 6,860039.009 267.466
11/11/2019 6,8600 6,7800 6,7800 6,820039.255 267.680
08/11/2019 6,9000 6,8000 6,8600 6,820062.578 427.906
07/11/2019 6,9000 6,8600 6,8600 6,90006.102 42.081
06/11/2019 6,9400 6,7800 6,8200 6,9000148.583 1.017.770
05/11/2019 6,9600 6,7400 6,8400 6,820065.862 447.831
04/11/2019 6,9800 6,8400 6,8400 6,940029.217 202.733
01/11/2019 6,9400 6,7600 6,8600 6,940093.322 638.405
31/10/2019 6,9200 6,8400 6,8400 6,920014.738 101.505
30/10/2019 6,9200 6,8400 6,8400 6,900014.367 98.978
29/10/2019 7,0000 6,8600 6,8600 6,880040.599 280.692
25/10/2019 7,0000 6,8200 6,9000 6,940079.981 546.258
24/10/2019 7,0600 6,9000 7,0000 6,900089.687 621.873
23/10/2019 7,0800 6,9400 6,9800 7,040072.954 511.429
22/10/2019 7,0800 6,9600 6,9800 7,060047.396 332.909
21/10/2019 7,1400 6,9800 7,0200 7,020078.169 549.574
18/10/2019 7,0800 6,9400 7,0000 7,080079.790 558.964
17/10/2019 7,1600 7,0000 7,0800 7,060061.418 433.893
16/10/2019 7,2000 7,0200 7,1000 7,140061.368 437.456
15/10/2019 7,2000 7,0600 7,1200 7,160095.295 680.490
14/10/2019 7,1400 6,9000 6,9000 7,1200119.503 828.774
11/10/2019 7,1000 6,9000 7,0400 6,9000120.811 842.905
10/10/2019 7,1800 7,0000 7,0400 7,100063.866 451.682
09/10/2019 7,1200 7,0000 7,0200 7,100054.630 386.135
08/10/2019 7,1800 6,9800 7,1000 7,0800174.117 1.238.024
07/10/2019 7,3000 6,8400 6,8600 7,1000204.470 1.429.690
04/10/2019 6,8600 6,5600 6,6600 6,8600178.009 1.183.244
03/10/2019 6,8600 6,6600 6,7600 6,720040.722 274.394
02/10/2019 6,9200 6,7400 6,8200 6,860084.829 579.928
01/10/2019 6,9600 6,7600 6,7600 6,9200189.566 1.299.801
30/09/2019 6,8200 6,5800 6,5800 6,8200201.663 1.342.775
27/09/2019 6,6600 6,5600 6,5600 6,660029.040 192.127
26/09/2019 6,6800 6,5000 6,5400 6,640090.372 593.866
25/09/2019 6,6800 6,4800 6,6000 6,600090.147 591.755
24/09/2019 6,7200 6,6000 6,6000 6,680044.330 295.482
23/09/2019 6,7600 6,5800 6,6200 6,660058.055 384.654
20/09/2019 6,7600 6,6000 6,7000 6,720039.843 264.730
19/09/2019 6,8000 6,6600 6,7000 6,760033.290 224.330
18/09/2019 6,8400 6,7000 6,7000 6,7800104.855 711.731
17/09/2019 6,9600 6,7000 6,8600 6,7200129.040 874.114
16/09/2019 6,9600 6,7800 6,8800 6,9600180.890 1.244.838
13/09/2019 6,9000 6,1800 6,2600 6,8800243.070 1.605.122
12/09/2019 6,4600 6,1600 6,4600 6,1600360.217 2.256.495
11/09/2019 6,4400 6,2600 6,3400 6,440087.366 558.351
10/09/2019 6,3400 5,8000 5,8200 6,3400995.041 5.877.738
09/09/2019 5,8200 5,7200 5,7200 5,8000173.517 998.981
06/09/2019 5,8000 5,7400 5,7400 5,80001.086 6.276
05/09/2019 5,8000 5,7600 5,8000 5,78003.028 17.505
04/09/2019 5,8000 5,7600 5,8000 5,780017.283 100.005
03/09/2019 5,8000 5,7600 5,7600 5,8000904 5.213
02/09/2019 5,8000 5,7600 5,8000 5,80003.944 22.835
30/08/2019 5,8200 5,7400 5,8200 5,800012.348 71.479
29/08/2019 5,8400 5,7800 5,8200 5,800046.410 269.570
28/08/2019 5,9400 5,7400 5,7800 5,820066.119 384.472
27/08/2019 5,8000 5,7200 5,8000 5,800014.854 85.969
26/08/2019 5,8000 5,6400 5,6400 5,800010.857 62.109
23/08/2019 5,8000 5,7000 5,7200 5,720019.491 112.053
22/08/2019 5,7200 5,6200 5,7000 5,72008.183 46.281
21/08/2019 5,8000 5,5400 5,5400 5,68004.970 28.497
20/08/2019 5,6800 5,5800 5,6600 5,62006.908 38.894
19/08/2019 5,7000 5,4600 5,4600 5,680028.966 164.836
16/08/2019 5,6600 5,4600 5,4600 5,60007.074 39.349
14/08/2019 5,8400 5,5000 5,6800 5,56006.916 38.914
13/08/2019 5,8000 5,5600 5,7800 5,68008.790 49.566
12/08/2019 5,8600 5,6800 5,8600 5,74008.912 51.106
09/08/2019 5,8000 5,6600 5,8000 5,800014.060 80.784
08/08/2019 5,8000 5,5600 5,7600 5,800066.916 381.916
07/08/2019 5,8800 5,7200 5,8400 5,740030.313 175.722
06/08/2019 5,8600 5,7200 5,8600 5,780039.127 225.972
05/08/2019 5,8400 5,7600 5,8000 5,80002.867 16.590
02/08/2019 5,9000 5,7800 5,8200 5,840017.341 101.265
01/08/2019 5,9200 5,8400 5,8800 5,860018.930 111.531
31/07/2019 5,9200 5,8600 5,9000 5,900041.248 243.272
30/07/2019 5,9800 5,8600 5,9800 5,900010.380 61.323
29/07/2019 5,9600 5,8800 5,9400 5,92009.322 55.180
26/07/2019 5,9400 5,8800 5,9400 5,940017.499 103.348
25/07/2019 6,0400 5,9000 6,0000 5,9600106.504 635.066
24/07/2019 6,0400 5,8200 5,8200 5,9800103.756 618.046
23/07/2019 5,9200 5,8200 5,9000 5,90009.463 55.637
22/07/2019 5,9600 5,8200 5,9600 5,880016.353 96.410
19/07/2019 5,9600 5,9000 5,9600 5,960015.044 89.597
18/07/2019 6,0400 5,9000 6,0400 6,000024.508 146.813
17/07/2019 6,0000 5,9400 5,9600 6,000021.700 129.602
16/07/2019 5,9800 5,9000 5,9000 5,960019.560 115.969
15/07/2019 5,9400 5,7600 5,9200 5,88007.318 42.593
12/07/2019 5,9400 5,7600 5,9400 5,900021.007 122.633
11/07/2019 6,0000 5,8800 5,9600 5,96007.234 43.024
10/07/2019 6,0000 5,8800 5,9800 6,000015.792 94.197
09/07/2019 6,0400 5,8800 6,0400 5,940010.138 60.227
08/07/2019 6,0600 5,9000 6,0600 6,040010.513 62.859
05/07/2019 6,0600 5,9000 6,0200 6,060029.325 175.175
04/07/2019 6,1600 5,9200 6,0200 6,0000170.234 1.021.141
03/07/2019 6,1000 6,0000 6,0200 6,060076.006 460.065
02/07/2019 6,1400 6,0200 6,1200 6,060054.330 329.318
01/07/2019 6,2600 6,0600 6,1000 6,100066.331 407.116
28/06/2019 6,2400 6,0000 6,0000 6,040018.440 112.479
27/06/2019 6,3000 6,0600 6,3000 6,160018.294 113.234
26/06/2019 6,3600 6,2000 6,3400 6,280017.007 106.791
25/06/2019 6,4200 6,1200 6,2800 6,240050.720 316.380
24/06/2019 6,1300 5,9800 6,1000 6,000029.814 716.344
21/06/2019 6,0250 5,9500 5,9750 5,950028.492 679.283
20/06/2019 6,0000 5,9500 6,0000 5,97501.513 36.225
19/06/2019 6,0000 5,9500 6,0000 5,9750604 14.408
18/06/2019 5,9750 5,9750 5,9750 5,975063 1.505
14/06/2019 6,0000 5,9000 5,9250 5,975015.486 370.431
13/06/2019 6,1250 5,9000 5,9750 5,925048.709 1.166.299
12/06/2019 6,0250 5,9500 5,9500 6,000036.842 885.354
11/06/2019 6,0000 5,9250 5,9500 5,97504.423 105.370
10/06/2019 5,9750 5,9000 5,9750 5,95008.148 193.803
07/06/2019 5,9500 5,8500 5,9000 5,87501.488 35.046
06/06/2019 5,8750 5,7500 5,7500 5,875014.669 342.053
05/06/2019 5,7750 5,7250 5,7250 5,75003.632 83.623
04/06/2019 5,7500 5,7000 5,7000 5,75002.856 65.617
03/06/2019 5,7750 5,6250 5,7250 5,775012.842 294.468
31/05/2019 5,7500 5,5500 5,5500 5,72509.234 210.759
30/05/2019 5,6250 5,4250 5,5500 5,600030.499 681.440
29/05/2019 5,8250 5,4250 5,7750 5,425035.666 800.356
28/05/2019 5,8750 5,7500 5,7500 5,75005.134 118.924
27/05/2019 6,0000 5,7250 5,8500 5,75008.336 194.518
24/05/2019 5,8750 5,8000 5,8000 5,8500372 8.705
23/05/2019 5,8750 5,6000 5,7000 5,87503.760 86.198
22/05/2019 5,8750 5,7500 5,8500 5,77501.260 29.218
21/05/2019 5,9000 5,8750 5,9000 5,9000530 12.499
20/05/2019 5,9500 5,8500 5,9000 5,87506.255 146.724
17/05/2019 6,4000 6,2000 6,2000 6,22507.691 192.484
16/05/2019 6,2500 6,1750 6,1750 6,22501.986 49.423
15/05/2019 6,2500 6,1500 6,2500 6,17504.995 124.584
14/05/2019 6,2500 6,1000 6,1000 6,25004.245 105.597
13/05/2019 6,1250 6,0000 6,1250 6,07501.901 46.249
10/05/2019 6,2500 5,9500 6,1250 6,050040.594 1.004.347
09/05/2019 6,2500 6,0250 6,1500 6,12503.964 97.820
08/05/2019 6,2750 6,1250 6,2750 6,125027.807 696.722
07/05/2019 6,2500 6,1750 6,2000 6,2250980 24.382
06/05/2019 6,3250 6,1750 6,2000 6,25002.059 51.452
03/05/2019 6,5500 6,2750 6,5500 6,27501.704 43.038
02/05/2019 6,3750 6,2000 6,2000 6,3750655 16.390
30/04/2019 6,3500 6,1500 6,3250 6,25004.808 121.159
25/04/2019 6,4750 6,2500 6,2500 6,275011.473 288.701
24/04/2019 6,3000 6,2000 6,2750 6,25007.925 198.298
23/04/2019 6,3750 6,2750 6,3250 6,27505.773 145.586
18/04/2019 6,4500 6,3250 6,4000 6,32501.570 40.115
17/04/2019 6,4250 6,3000 6,3250 6,37503.441 87.222
16/04/2019 6,5000 6,3000 6,3500 6,30009.369 238.383
15/04/2019 6,5000 6,2750 6,5000 6,35006.189 157.767
12/04/2019 6,4250 6,3000 6,3000 6,32503.225 82.084
11/04/2019 6,4250 6,2750 6,4000 6,40005.705 145.317
10/04/2019 6,4000 6,2750 6,3000 6,40001.278 32.418
09/04/2019 6,4500 6,2500 6,4000 6,425011.326 288.061
08/04/2019 6,5500 6,2000 6,2000 6,50002.590 66.423
05/04/2019 6,2750 6,1750 6,2000 6,275010.379 259.738
04/04/2019 6,2500 6,0000 6,0000 6,20007.524 186.401
03/04/2019 6,3250 5,7000 5,7000 5,900032.698 780.167
02/04/2019 5,5000 5,4000 5,4500 5,45005.433 118.442
01/04/2019 5,5000 5,4000 5,5000 5,45003.173 69.537
29/03/2019 5,4500 5,4000 5,4000 5,400010.577 228.575
28/03/2019 5,4500 5,3500 5,4500 5,3500743 15.989
27/03/2019 5,5500 5,4500 5,5500 5,4500520 11.378
26/03/2019 5,5500 5,4000 5,4000 5,5500821 17.998
22/03/2019 5,6500 5,5000 5,5500 5,55002.442 54.215
21/03/2019 5,5500 5,4500 5,4500 5,5500182 3.995
20/03/2019 5,5500 5,4500 5,5500 5,4500414 9.066
19/03/2019 5,5000 5,4500 5,4500 5,5000661 14.541
18/03/2019 5,5000 5,5000 5,5000 5,5000209 4.598
15/03/2019 5,5000 5,4000 5,4500 5,50002.170 47.236
14/03/2019 5,4500 5,3500 5,3500 5,45001.392 30.274
13/03/2019 5,4500 5,4000 5,4000 5,4500830 17.940
12/03/2019 5,4500 5,3500 5,4000 5,4500990 21.417
08/03/2019 5,5000 5,5000 5,5000 5,50004 88
07/03/2019 5,5000 5,4000 5,4500 5,5000554 12.064
06/03/2019 5,4500 5,4000 5,4000 5,4500292 6.361
05/03/2019 5,4500 5,4500 5,4500 5,4500198 4.316
04/03/2019 5,6500 5,4500 5,5000 5,50004.525 99.516
01/03/2019 5,5500 5,4500 5,5000 5,50001.022 22.511
28/02/2019 5,6500 5,4500 5,6500 5,6000603 13.248
27/02/2019 5,6500 5,5000 5,6500 5,60003.803 83.674
26/02/2019 5,5000 5,4000 5,4500 5,500015.556 342.031
25/02/2019 5,5000 5,4500 5,5000 5,5000957 21.052
22/02/2019 5,5000 5,4500 5,4500 5,50008 175
21/02/2019 5,7500 5,4500 5,6000 5,50007.720 171.174
20/02/2019 5,6000 5,4000 5,4500 5,55001.508 33.412
19/02/2019 5,5000 5,4500 5,4500 5,4500415 9.047
18/02/2019 5,5000 5,4500 5,4500 5,45001.528 33.312
15/02/2019 5,5000 5,4500 5,5000 5,500012 262
14/02/2019 5,5500 5,4000 5,4000 5,500010.864 238.865
13/02/2019 5,4500 5,4000 5,4000 5,40001.052 22.805
12/02/2019 5,5000 5,4000 5,4000 5,500010.136 221.124
11/02/2019 5,5000 5,4500 5,4500 5,50001.064 23.394
08/02/2019 5,5500 5,4500 5,5500 5,50001.779 38.841
07/02/2019 5,5000 5,5000 5,5000 5,5000220 4.840
06/02/2019 5,5000 5,5000 5,5000 5,500015.292 336.424
05/02/2019 5,5500 5,4500 5,5000 5,45004.169 91.637
04/02/2019 5,5500 5,5000 5,5000 5,500031.656 696.440
01/02/2019 5,5000 5,4500 5,4500 5,500019.895 435.723
31/01/2019 5,6000 5,4500 5,6000 5,500030.960 681.250
30/01/2019 5,5500 5,5000 5,5000 5,5500118.541 2.608.054
29/01/2019 5,5000 5,4500 5,4500 5,500065 1.426
28/01/2019 5,6000 5,4500 5,5500 5,450027.598 607.767
25/01/2019 5,5500 5,5500 5,5500 5,55002 44
24/01/2019 5,5500 5,5000 5,5500 5,550050 1.104
23/01/2019 5,5500 5,4000 5,5000 5,55003.534 76.450
22/01/2019 5,6500 5,4500 5,4500 5,6500243 5.393
21/01/2019 5,5000 5,4500 5,4500 5,45001.370 30.076
18/01/2019 5,4500 5,4000 5,4500 5,40009.757 211.713
17/01/2019 5,4500 5,3500 5,4500 5,4500153 3.304
16/01/2019 5,5000 5,4000 5,4500 5,4500967 21.071
15/01/2019 5,4500 5,3500 5,3500 5,45001.001 21.690
14/01/2019 5,4500 5,2500 5,4500 5,45007.523 162.338
11/01/2019 5,5500 5,4500 5,5500 5,500024.163 533.584
10/01/2019 5,6000 5,5000 5,6000 5,55001.122 24.893
09/01/2019 5,6000 5,5500 5,5500 5,6000279 6.243
08/01/2019 5,6500 5,6000 5,6000 5,6000288 6.460
07/01/2019 5,6500 5,5500 5,6000 5,60008.299 187.106
04/01/2019 5,7000 5,6000 5,6500 5,6000208 4.687
03/01/2019 5,6500 5,6000 5,6000 5,6500286 6.413
02/01/2019 5,6000 5,6000 5,6000 5,600020.153 453.440
31/12/2018 5,6000 5,5000 5,6000 5,500043 954
28/12/2018 5,7500 5,4500 5,4500 5,7000151 3.456
27/12/2018 5,6000 5,4000 5,6000 5,6000593 13.072
21/12/2018 5,6000 5,6000 5,6000 5,6000123 2.755
20/12/2018 5,7000 5,6000 5,6000 5,650058 1.308
19/12/2018 5,6500 5,6500 5,6500 5,65004 90
18/12/2018 5,6500 5,6000 5,6500 5,6500120 2.710
17/12/2018 5,7500 5,6500 5,6500 5,750015.774 362.754
14/12/2018 5,6500 5,6000 5,6000 5,6500308 6.956
13/12/2018 5,8000 5,6000 5,7500 5,60002.442 55.899
12/12/2018 5,7500 5,7000 5,7500 5,700010.859 249.437
11/12/2018 5,8000 5,6500 5,7000 5,75001.942 44.508
10/12/2018 5,7000 5,6000 5,6000 5,70001.896 43.207
07/12/2018 5,8000 5,6500 5,7500 5,65001.116 25.822
06/12/2018 5,8000 5,5000 5,7500 5,80003.078 69.158
05/12/2018 5,8000 5,7000 5,8000 5,75001.562 35.941
04/12/2018 5,9000 5,8000 5,8500 5,8500360 8.473
03/12/2018 5,9500 5,7500 5,7500 5,90003.861 90.841
30/11/2018 5,7000 5,7000 5,7000 5,700023 524
29/11/2018 5,7500 5,7000 5,7000 5,7000103 2.358
28/11/2018 5,7500 5,7500 5,7500 5,7500250 5.750
27/11/2018 5,8000 5,7000 5,7000 5,8000312 7.193
26/11/2018 5,8000 5,5000 5,6500 5,80002.203 49.914
23/11/2018 5,8000 5,7000 5,7500 5,7000204 4.693
22/11/2018 5,7500 5,5500 5,6000 5,75001.770 39.917
21/11/2018 5,6000 5,6000 5,6000 5,6000153 3.427
20/11/2018 5,7000 5,5000 5,5500 5,60002.742 61.481
19/11/2018 5,7000 5,5500 5,6500 5,60002.660 59.666
16/11/2018 5,8000 5,6500 5,8000 5,6500360 8.288
15/11/2018 5,8500 5,6500 5,6500 5,80005.785 133.851
14/11/2018 5,7000 5,5500 5,5500 5,7000137 3.081
13/11/2018 5,6000 5,5500 5,5500 5,600092 2.046
12/11/2018 5,7000 5,4500 5,6500 5,50007.814 172.216
09/11/2018 5,7500 5,6000 5,6000 5,65001.206 27.356
08/11/2018 5,6000 5,5500 5,5500 5,600083 1.852
07/11/2018 5,7000 5,5000 5,5000 5,7000712 16.225
06/11/2018 5,5000 5,5000 5,5000 5,5000390 8.580
05/11/2018 5,6000 5,4500 5,5000 5,55002.759 61.044
02/11/2018 5,9500 5,6500 5,6500 5,70004.230 97.899
01/11/2018 0,0000 0,0000 0,0000 5,70000 0
31/10/2018 5,7000 5,5500 5,5500 5,7000936 20.961
30/10/2018 5,5500 5,4500 5,5500 5,5500625 13.809
29/10/2018 5,6000 5,5000 5,5000 5,60001.114 24.660
26/10/2018 5,5500 5,3000 5,5500 5,5000392 8.562
25/10/2018 5,4000 5,3500 5,4000 5,400047 1.014
24/10/2018 5,4500 5,3500 5,3500 5,3500160 3.436
23/10/2018 5,4000 5,3000 5,3000 5,4000344 7.406
22/10/2018 5,4000 5,1500 5,4000 5,40002.776 58.408
19/10/2018 5,4000 5,3500 5,4000 5,3500916 19.697
18/10/2018 5,5000 5,4000 5,5000 5,5000356 7.748
17/10/2018 5,6000 5,4000 5,6000 5,50001.254 27.580
16/10/2018 5,5500 5,3500 5,5000 5,50001.646 36.150
15/10/2018 5,3000 5,3000 5,3000 5,3000817 17.320
12/10/2018 5,3500 5,2000 5,2000 5,35004.164 88.035
11/10/2018 5,2500 5,1000 5,1000 5,20002.243 46.571
10/10/2018 5,3000 5,2000 5,3000 5,25007.010 147.861
09/10/2018 5,4000 5,2500 5,4000 5,30004.289 90.954
08/10/2018 5,4500 5,3500 5,4500 5,40006.045 130.564
05/10/2018 5,5500 5,5000 5,5500 5,5000350 7.720
04/10/2018 5,5500 5,4500 5,5000 5,5500143 3.123
03/10/2018 5,5500 5,4500 5,5000 5,550068 1.486
02/10/2018 5,5000 5,5000 5,5000 5,500040 880
01/10/2018 5,6000 5,6000 5,6000 5,600037 828
28/09/2018 5,7000 5,4500 5,6500 5,60001.212 26.729
27/09/2018 5,7000 5,5000 5,5500 5,6500316 7.049
26/09/2018 5,7000 5,5500 5,5500 5,6000586 13.160
25/09/2018 5,7500 5,5500 5,6000 5,650012.989 290.437
24/09/2018 5,6500 5,5500 5,6000 5,6500420 9.364
21/09/2018 5,6500 5,5500 5,5500 5,65002.400 54.078
20/09/2018 5,5500 5,4500 5,4500 5,55001.954 42.986
19/09/2018 5,5000 5,4500 5,4500 5,45002.029 44.234
18/09/2018 5,5000 5,4500 5,4500 5,4500519 11.317
17/09/2018 5,5000 5,5000 5,5000 5,500032 704
14/09/2018 5,5500 5,4500 5,5500 5,5000456 9.992
13/09/2018 5,6500 5,5000 5,5000 5,50005.052 112.193
12/09/2018 5,5000 5,3500 5,3500 5,45009.083 197.993
11/09/2018 5,4000 5,4000 5,4000 5,400022 475
10/09/2018 5,4500 5,4000 5,4500 5,4500147 3.183
07/09/2018 5,4500 5,4000 5,4000 5,400017.147 373.515
06/09/2018 5,4500 5,4000 5,4000 5,4500275 5.942
05/09/2018 5,5000 5,4000 5,4000 5,45005.816 126.729
04/09/2018 5,4500 5,4000 5,4000 5,40001.448 31.344
03/09/2018 5,7500 5,4500 5,4500 5,450012.995 294.491
31/08/2018 5,7000 5,4500 5,4500 5,45003.903 85.370
30/08/2018 5,5000 5,4500 5,4500 5,45006.821 148.698
29/08/2018 5,4500 5,4000 5,4500 5,45001.902 41.363
28/08/2018 5,4500 5,3500 5,4000 5,4500599 12.964
27/08/2018 5,5000 5,3500 5,4500 5,35003.297 71.633
24/08/2018 5,7000 5,4500 5,4500 5,45007.689 171.613
23/08/2018 5,7000 5,2500 5,3000 5,50008.549 183.966
22/08/2018 5,3500 5,3000 5,3500 5,3000534 11.363
21/08/2018 5,5000 5,3500 5,4000 5,3500482 10.452
20/08/2018 5,6500 5,5000 5,6500 5,5000616 13.827
17/08/2018 5,6500 5,5500 5,6000 5,6000175 3.903
16/08/2018 5,6500 5,6000 5,6500 5,6000246 5.530
14/08/2018 5,7500 5,7000 5,7000 5,7500334 7.615
13/08/2018 5,7500 5,7000 5,7000 5,7500102 2.326
10/08/2018 5,7500 5,6500 5,7000 5,7500575 13.017
09/08/2018 5,7500 5,7000 5,7000 5,75008 182
08/08/2018 5,7500 5,6500 5,7000 5,7500392 8.927
07/08/2018 5,7500 5,6500 5,6500 5,7500762 17.343
06/08/2018 5,8000 5,7000 5,7500 5,7000298 6.808
03/08/2018 5,7500 5,6500 5,7000 5,7500586 13.341
02/08/2018 5,8000 5,5000 5,8000 5,75003.019 68.233
01/08/2018 5,8500 5,8500 5,8500 5,85001.467 34.327
31/07/2018 5,9500 5,6000 5,7500 5,90005.092 119.145
30/07/2018 5,8000 5,6000 5,6500 5,80003.432 77.781
27/07/2018 5,7000 5,6500 5,7000 5,700078 1.767
26/07/2018 5,7000 5,6000 5,7000 5,70003.597 81.265
25/07/2018 5,7000 5,6500 5,6500 5,7000421 9.515
24/07/2018 5,6500 5,6500 5,6500 5,650064 1.446
23/07/2018 5,7000 5,7000 5,7000 5,70008 182
20/07/2018 5,7000 5,6000 5,6000 5,7000550 12.448
19/07/2018 5,6500 5,5000 5,6500 5,6000812 18.256
18/07/2018 5,7000 5,6000 5,7000 5,70001.352 30.612
17/07/2018 5,7500 5,6500 5,6500 5,7000444 10.085
16/07/2018 5,7000 5,6500 5,7000 5,70001.199 27.294
13/07/2018 5,8000 5,6000 5,6000 5,800092 2.068
12/07/2018 5,7000 5,7000 5,7000 5,7000189 4.309
11/07/2018 5,7000 5,6500 5,7000 5,700021 476
10/07/2018 5,8000 5,7000 5,7500 5,7000110 2.515
09/07/2018 5,7500 5,6500 5,6500 5,7500307 6.965
06/07/2018 5,7000 5,6000 5,7000 5,6500789 17.939
05/07/2018 5,8000 5,5500 5,5500 5,8000161 3.693
04/07/2018 5,8000 5,7000 5,7000 5,8000105 2.414
03/07/2018 5,8000 5,7000 5,7500 5,8000578 13.353
02/07/2018 5,9000 5,7000 5,9000 5,75007.434 174.746
29/06/2018 0,0000 0,0000 0,0000 5,95000 0
28/06/2018 5,9500 5,9000 5,9000 5,9500466 11.004
27/06/2018 5,9500 5,8000 5,9000 5,9500406 9.561
26/06/2018 5,9500 5,7500 5,9500 5,9000839 19.629
25/06/2018 0,0000 0,0000 0,0000 5,80000 0
22/06/2018 5,8500 5,7000 5,8500 5,80005.076 117.742
21/06/2018 5,9500 5,7500 5,7500 5,9000554 13.137
20/06/2018 5,9500 5,7000 5,7500 5,90001.893 44.170
19/06/2018 5,7500 5,7000 5,7000 5,7500210 4.828
18/06/2018 5,7500 5,7000 5,7000 5,7500446 10.211
15/06/2018 0,0000 0,0000 0,0000 5,70000 0
14/06/2018 5,7000 5,6000 5,6000 5,7000187 4.196
13/06/2018 5,6500 5,3000 5,6500 5,65001.686 37.529
12/06/2018 0,0000 0,0000 0,0000 5,65000 0
11/06/2018 5,7000 5,6500 5,7000 5,6500345 7.838
08/06/2018 5,8000 5,6500 5,6500 5,8000331 7.647
07/06/2018 5,8000 5,7500 5,7500 5,8000105 2.432
06/06/2018 5,8500 5,6500 5,7000 5,8500325 7.437
05/06/2018 5,8500 5,7500 5,7500 5,75001.198 27.678
04/06/2018 5,9000 5,9000 5,9000 5,900046 1.085
01/06/2018 5,9000 5,7500 5,7500 5,90001.674 39.099
31/05/2018 5,7500 5,5000 5,5000 5,6500305 6.929
30/05/2018 5,7500 5,6500 5,6500 5,70004.430 101.514
29/05/2018 5,7000 5,5500 5,5500 5,70001.419 31.939
25/05/2018 5,8500 5,7500 5,8500 5,80002.300 53.176
24/05/2018 5,8000 5,7000 5,8000 5,70002.378 54.837
23/05/2018 5,9500 5,7500 5,8500 5,95003.545 82.543
22/05/2018 5,9500 5,7500 5,7500 5,95006.514 151.665
21/05/2018 6,0000 5,7500 5,7500 6,0000549 13.085
18/05/2018 6,0000 5,8000 6,0000 6,00003.390 80.986
17/05/2018 6,0000 5,9000 6,0000 6,0000516 12.349
16/05/2018 6,1500 6,0000 6,0000 6,150011.425 280.964
15/05/2018 6,1500 6,1000 6,1500 6,15003.757 92.190
14/05/2018 6,2500 6,1500 6,1500 6,1500894 22.144
11/05/2018 6,1500 6,1500 6,1500 6,1500700 17.220
10/05/2018 6,1500 5,9500 5,9500 6,150010.026 246.626
09/05/2018 6,0500 5,9500 5,9500 6,0500374 9.024
08/05/2018 6,0000 5,9000 6,0000 5,9000596 14.253
07/05/2018 6,0500 6,0500 6,0500 6,0500357 8.639
04/05/2018 6,1500 6,0000 6,0000 6,100015.040 366.972
03/05/2018 6,2000 6,0000 6,0000 6,15004.025 98.215
02/05/2018 6,2000 6,0500 6,2000 6,150049 1.198
30/04/2018 6,2000 6,1500 6,1500 6,200018.305 450.555
27/04/2018 6,1500 5,8500 5,9000 6,15003.773 91.672
26/04/2018 6,0000 5,8500 5,8500 5,95001.686 40.018
25/04/2018 5,9000 5,8500 5,8500 5,85001.381 32.340
24/04/2018 5,8500 5,8000 5,8000 5,8500570 13.330
23/04/2018 5,9500 5,8000 5,8000 5,900019.593 461.745
20/04/2018 5,9500 5,7500 5,9500 5,80001.543 35.767
19/04/2018 5,9000 5,8500 5,9000 5,85007.778 182.199
18/04/2018 5,9500 5,8500 5,9500 5,9000304 7.158
17/04/2018 5,9500 5,9000 5,9000 5,9500240 5.711
16/04/2018 5,9500 5,8500 5,8500 5,90004.099 96.369
13/04/2018 5,8500 5,8000 5,8000 5,85001.523 35.413
12/04/2018 5,8500 5,7500 5,8000 5,80001.302 30.296
11/04/2018 5,8500 5,8000 5,8000 5,8000595 13.808
10/04/2018 5,9000 5,7500 5,7500 5,85002.107 49.455
05/04/2018 5,8500 5,7500 5,7500 5,75006.513 149.810
04/04/2018 5,7500 5,7500 5,7500 5,7500341 7.843
03/04/2018 5,8500 5,6000 5,7000 5,75001.462 33.469
29/03/2018 5,8000 5,7000 5,7500 5,70006.013 138.243
28/03/2018 5,8500 5,7500 5,8500 5,80003.480 81.086
27/03/2018 5,9000 5,7500 5,9000 5,85001.122 26.077
26/03/2018 5,9500 5,7000 5,9500 5,800048.584 1.118.821
23/03/2018 6,2500 5,8500 6,1000 6,10001.782.656 40.334.396
22/03/2018 6,2500 6,2500 6,2500 6,2500321 8.025
21/03/2018 6,2500 6,1500 6,1500 6,250060 1.484
20/03/2018 6,3000 6,1500 6,1500 6,300077 1.919
19/03/2018 6,2500 5,9500 6,1000 6,2500463 11.237
16/03/2018 6,1000 6,1000 6,1000 6,1000200 4.880
15/03/2018 6,2500 6,0000 6,0500 6,0500212 5.111
14/03/2018 6,0500 6,0000 6,0500 6,0500715 17.259
13/03/2018 6,2500 6,1000 6,1500 6,150061 1.503
12/03/2018 6,5000 5,9500 5,9500 6,30003.388 84.001
09/03/2018 5,9500 5,9500 5,9500 5,950072 1.713
08/03/2018 6,0500 6,0500 6,0500 6,0500219 5.299
07/03/2018 6,1000 6,0000 6,0500 6,0500650 15.669
06/03/2018 6,0500 6,0000 6,0500 6,0500206 4.965
05/03/2018 6,2500 6,0500 6,2500 6,150034 839
02/03/2018 6,2500 6,0500 6,0500 6,2500208 5.171
01/03/2018 6,2000 6,0500 6,0500 6,0500780 19.296
28/02/2018 6,2000 6,1000 6,1000 6,2000149 3.692
27/02/2018 6,3000 6,3000 6,3000 6,3000156 3.931
26/02/2018 6,3500 6,2500 6,2500 6,3000896 22.528
23/02/2018 6,5000 6,0500 6,0500 6,3000797 20.084
22/02/2018 6,5000 6,0500 6,1000 6,300020.998 513.980
21/02/2018 6,1000 6,0000 6,0000 6,1000130 3.132
20/02/2018 6,1500 6,0000 6,0000 6,1000187 4.551
16/02/2018 6,2500 6,0000 6,0000 6,000010.398 254.703
15/02/2018 6,2500 6,1500 6,1500 6,25005.000 124.956
14/02/2018 6,0500 6,0000 6,0000 6,0500890 21.472
13/02/2018 6,2000 6,2000 6,2000 6,05001 24
12/02/2018 6,3000 6,0500 6,1000 6,0500293 7.130
09/02/2018 0,0000 0,0000 0,0000 6,25000 0
08/02/2018 6,2500 6,1000 6,1000 6,2500447 10.925
07/02/2018 6,3500 6,0000 6,3500 6,1000414 10.185
06/02/2018 6,5000 6,0000 6,0000 6,200030.495 761.656
05/02/2018 6,0500 6,0000 6,0000 6,0500431 10.370
02/02/2018 6,0500 6,0000 6,0000 6,0500424 10.254
01/02/2018 6,0500 6,0500 6,0500 6,0500145 3.509
31/01/2018 6,1000 6,0000 6,1000 6,0000234 5.660
30/01/2018 6,2000 6,0000 6,1000 6,05002.347 57.221
29/01/2018 6,1000 6,0500 6,0500 6,10001.118 27.251
26/01/2018 6,0000 6,0000 6,0000 6,000026 624
25/01/2018 6,1500 6,1500 6,1500 6,00002 49
24/01/2018 6,0000 5,9500 5,9500 6,0000706 16.864
23/01/2018 6,1000 5,8000 5,8000 5,9500319 7.620
22/01/2018 6,1500 5,6500 5,6500 5,9500316 7.527
19/01/2018 0,0000 0,0000 0,0000 5,85000 0
18/01/2018 5,8500 5,8500 5,8500 5,850040 936
17/01/2018 6,1000 5,8500 6,1000 5,9000499 11.790
16/01/2018 6,1000 5,8500 5,8500 6,0500160 3.878
15/01/2018 6,2000 6,0500 6,0500 6,1000916 22.176
12/01/2018 6,0500 5,9500 5,9500 6,0500547 13.037
11/01/2018 6,1000 5,9500 6,1000 5,9500172 4.139
10/01/2018 6,1000 5,9500 6,0000 6,000020.324 491.790
09/01/2018 5,9500 5,9000 5,9500 5,9500353 8.378
08/01/2018 5,9000 5,8500 5,8500 5,9000111 2.619
05/01/2018 6,0000 5,7500 5,7500 5,9000496 11.710
04/01/2018 6,0000 5,8500 5,8500 5,950080 1.902
03/01/2018 6,0000 5,7500 5,7500 5,8500277 6.471
02/01/2018 6,0000 6,0000 6,0000 5,850020 480
29/12/2017 0,0000 0,0000 0,0000 5,85000 0
28/12/2017 5,9000 5,7000 5,7000 5,850074 1.734
27/12/2017 5,9000 5,2500 5,2500 5,85002.468 56.359
22/12/2017 5,6000 5,6000 5,6000 5,600040 896
21/12/2017 5,7000 5,7000 5,7000 5,600062 1.413
20/12/2017 5,8500 5,5000 5,5000 5,6000294 6.736
19/12/2017 5,7000 5,7000 5,7000 5,7000250 5.700
18/12/2017 5,8500 5,8500 5,8500 5,850010 234
15/12/2017 0,0000 0,0000 0,0000 5,75000 0
14/12/2017 0,0000 0,0000 0,0000 5,75000 0
13/12/2017 0,0000 0,0000 0,0000 5,75000 0
12/12/2017 5,9000 5,9000 5,9000 5,7500261 6.159
11/12/2017 5,8500 5,7000 5,8500 5,7500442 10.156
08/12/2017 5,8750 5,6750 5,8750 5,8150368 8.559
07/12/2017 5,9000 5,6750 5,6750 5,8750246 5.760
06/12/2017 5,6775 5,6750 5,6775 5,6775133 3.020
05/12/2017 5,7000 5,6650 5,7000 5,6950113 2.574
04/12/2017 0,0000 0,0000 0,0000 5,67000 0
01/12/2017 5,6700 5,6700 5,6700 5,670046 1.043
30/11/2017 5,7575 5,7575 5,7575 5,757515 345
29/11/2017 6,0000 5,8125 5,8125 5,87501.846 43.359
28/11/2017 5,9750 5,6525 5,6525 5,675014 317
27/11/2017 5,9250 5,8325 5,9250 5,8750904 21.199
24/11/2017 5,7200 5,6250 5,7200 5,6700226 5.126
23/11/2017 5,7200 5,7200 5,7200 5,720013 297
22/11/2017 0,0000 0,0000 0,0000 5,72000 0
21/11/2017 5,7225 5,7150 5,7150 5,720093 2.128
20/11/2017 5,8875 5,7025 5,7025 5,88755.146 120.936
17/11/2017 0,0000 0,0000 0,0000 5,87500 0
16/11/2017 5,9000 5,8500 5,8750 5,8750878 20.630
15/11/2017 5,8975 5,6275 5,6775 5,8975563 12.777
14/11/2017 5,9000 5,8750 5,8750 5,8950150 3.537
13/11/2017 5,8750 5,8725 5,8725 5,8750640 15.039
10/11/2017 5,7000 5,7000 5,7000 5,7000136 3.100
09/11/2017 0,0000 0,0000 0,0000 5,87500 0
08/11/2017 0,0000 0,0000 0,0000 5,87500 0
07/11/2017 5,9050 5,7600 5,9000 5,8750709 16.613
06/11/2017 6,0000 5,8275 5,8750 5,8825834 19.624
03/11/2017 5,7000 5,6975 5,6975 5,700046 1.048
02/11/2017 5,9000 5,7000 5,7000 5,7550109 2.509
01/11/2017 5,8725 5,7775 5,7775 5,8600770 17.916
31/10/2017 5,8750 5,6500 5,6500 5,7775786 18.047
30/10/2017 5,6500 5,6500 5,6500 5,6500515 11.639
27/10/2017 5,8250 5,6500 5,7275 5,6500417 9.579
26/10/2017 5,7500 5,7000 5,7500 5,715066 1.508
25/10/2017 0,0000 0,0000 0,0000 5,87500 0
24/10/2017 5,8750 5,8750 5,8750 5,87501.150 27.025
23/10/2017 5,8750 5,8750 5,8750 5,87501.002 23.547
20/10/2017 5,8750 5,8475 5,8475 5,8750660 15.486
19/10/2017 5,7100 5,6750 5,6775 5,6750220 4.997
18/10/2017 0,0000 0,0000 0,0000 5,85250 0
17/10/2017 5,8750 5,6450 5,6450 5,8525367 8.590
16/10/2017 5,8750 5,6375 5,6400 5,87501.603 37.125
13/10/2017 0,0000 0,0000 0,0000 5,76250 0
12/10/2017 5,7750 5,6375 5,6500 5,7625277 6.343
11/10/2017 0,0000 0,0000 0,0000 5,70000 0
10/10/2017 5,7000 5,7000 5,7000 5,700075 1.710
09/10/2017 0,0000 0,0000 0,0000 5,83500 0
06/10/2017 0,0000 0,0000 0,0000 5,83500 0
05/10/2017 5,8750 5,7125 5,7125 5,8350160 3.734
04/10/2017 5,8000 5,6250 5,8000 5,6325462 10.466
03/10/2017 5,8750 5,7250 5,7600 5,8300101 2.325
02/10/2017 6,0000 5,7250 6,0000 5,7250572 13.165
29/09/2017 5,7500 5,7500 5,7500 5,75002.592 59.616
28/09/2017 5,8750 5,8750 5,8750 5,875050 1.175
27/09/2017 5,7275 5,7275 5,7275 5,72756 137
26/09/2017 6,0000 5,7500 5,8750 5,925024.177 577.755
25/09/2017 5,8750 5,7250 5,8250 5,87503.343 77.026
22/09/2017 5,7375 5,7375 5,7375 5,737513 298
21/09/2017 5,9750 5,7500 5,8750 5,86752.153 50.568
20/09/2017 5,8750 5,6750 5,7500 5,76753.039 70.096
19/09/2017 6,0000 5,8750 5,8750 5,875022.899 548.438
18/09/2017 5,9500 5,7750 5,9500 5,87504.283 99.769
15/09/2017 5,8650 5,8650 5,8650 5,865040 938
14/09/2017 5,8750 5,7500 5,8750 5,8575986 23.100
13/09/2017 5,8750 5,3250 5,3250 5,875052.598 1.210.413
12/09/2017 5,7500 5,5250 5,7500 5,6300136 3.062
11/09/2017 5,8750 5,5025 5,7500 5,5025111 2.561
08/09/2017 5,7500 5,7500 5,7500 5,7500933 21.459
07/09/2017 5,7500 5,2500 5,7375 5,75003.101 71.239
06/09/2017 0,0000 0,0000 0,0000 5,73000 0
05/09/2017 5,7300 5,5000 5,5750 5,7300280 6.273
04/09/2017 5,7500 5,6750 5,6750 5,6825626 14.231
01/09/2017 5,7500 5,7500 5,7500 5,750013 299
31/08/2017 5,7500 5,7500 5,7500 5,750015 345
30/08/2017 5,7500 5,5275 5,6375 5,5275266 6.096
29/08/2017 5,6375 5,5875 5,5875 5,6300244 5.468
28/08/2017 5,6000 5,5375 5,5375 5,5925521 11.653
25/08/2017 5,5800 5,5800 5,5800 5,5800128 2.856
24/08/2017 5,7750 5,7500 5,7500 5,7750253 5.826
23/08/2017 5,7500 5,7375 5,7375 5,7500276 6.337
22/08/2017 5,7525 5,7375 5,7375 5,7525100 2.299
21/08/2017 0,0000 0,0000 0,0000 5,73750 0
18/08/2017 5,7500 5,7375 5,7500 5,737520 459
17/08/2017 5,7500 5,7500 5,7500 5,7500700 16.100
16/08/2017 5,5000 5,4375 5,4375 5,50001.289 28.237
14/08/2017 5,2500 5,1875 5,1875 5,25002.042 42.379
11/08/2017 5,1375 5,1375 5,1375 5,1375530 10.891
10/08/2017 5,2500 5,1250 5,2500 5,135063 1.293
09/08/2017 5,1275 5,1275 5,1275 5,127512 246
08/08/2017 5,1500 5,1125 5,1500 5,13251.439 29.538
07/08/2017 5,3000 5,2500 5,2750 5,275058 1.223
04/08/2017 5,2750 5,2500 5,2500 5,2750800 16.817
03/08/2017 5,1375 5,1375 5,1375 5,137534 698
02/08/2017 0,0000 0,0000 0,0000 5,15000 0
01/08/2017 5,1500 5,1400 5,1400 5,1500105 2.162
31/07/2017 5,1375 5,1375 5,1375 5,1375106 2.178
28/07/2017 5,2500 5,1250 5,1250 5,1500183 3.756
27/07/2017 5,1500 5,1250 5,1250 5,1275560 11.484
26/07/2017 5,1625 5,1250 5,1625 5,16252.010 41.252
25/07/2017 5,2500 5,1250 5,1425 5,1625413 8.536
24/07/2017 5,1625 5,1625 5,1625 5,162550 1.032
21/07/2017 5,2525 5,1275 5,1275 5,2500215 4.513
20/07/2017 5,1275 5,1275 5,1275 5,127575 1.538
19/07/2017 5,1275 5,1275 5,1275 5,127567 1.374
18/07/2017 5,0250 5,0000 5,0000 5,025025.316 508.820
17/07/2017 5,1500 5,0000 5,1250 5,0325527 10.610
14/07/2017 5,3775 5,0025 5,3775 5,1250465 9.617
13/07/2017 5,4000 5,3750 5,3750 5,37751.557 33.484
12/07/2017 5,3750 5,3750 5,3750 5,3750267 5.740
11/07/2017 5,3750 5,3750 5,3750 5,3750150 3.225
10/07/2017 5,3250 5,3000 5,3000 5,30001.030 21.877
07/07/2017 5,4375 5,2525 5,4375 5,3225237 5.039
06/07/2017 5,3250 5,2500 5,2500 5,3225100 2.116
05/07/2017 5,2500 5,0625 5,0625 5,2500741 15.298
04/07/2017 5,0775 5,0175 5,0750 5,05001.213 24.502
03/07/2017 5,0750 5,0000 5,0500 5,01251.366 27.387
30/06/2017 5,0875 5,0000 5,0000 5,03501.152 23.203
29/06/2017 5,0750 4,9750 5,0500 5,03752.796 56.344
28/06/2017 5,0250 4,9750 5,0000 5,0250156 3.131
27/06/2017 5,0500 5,0000 5,0000 5,05002.059 41.296
26/06/2017 5,0250 4,6500 4,6500 5,017534.543 673.953
23/06/2017 4,7500 4,6000 4,6250 4,750010.156 187.910
22/06/2017 4,6000 4,3750 4,3750 4,600017.043 302.908
21/06/2017 4,3750 4,1375 4,3750 4,3500605 10.575
20/06/2017 4,3750 4,2000 4,2000 4,2925645 11.073
19/06/2017 4,2500 4,1250 4,1750 4,25003.493 59.251
16/06/2017 4,2000 4,1750 4,2000 4,1775580 9.699
15/06/2017 4,2250 4,1250 4,1250 4,22501.179 19.624
14/06/2017 4,2250 4,2250 4,2250 4,2250246 4.157
13/06/2017 4,1725 4,1725 4,1725 4,1725500 8.345
12/06/2017 4,2325 4,1550 4,2325 4,2300191 3.232
09/06/2017 4,2500 4,1375 4,1375 4,2325388 6.487
08/06/2017 4,1225 4,0750 4,0750 4,1225231 3.767
07/06/2017 4,1250 4,0750 4,0775 4,1250203 3.309
06/06/2017 4,2200 4,1250 4,1250 4,1750804 13.266
02/06/2017 4,2200 4,1250 4,2200 4,12751.693 27.976
01/06/2017 4,2475 4,2000 4,2000 4,2200111 1.867
31/05/2017 4,2450 4,1350 4,1350 4,2450353 5.982
30/05/2017 4,2200 4,1250 4,1775 4,1975231 3.819
29/05/2017 4,2500 4,0875 4,2500 4,2250225 3.762
26/05/2017 4,2500 4,1500 4,2500 4,25003.345 56.850
25/05/2017 4,2425 4,2425 4,2425 4,24252 33
24/05/2017 4,2500 4,2475 4,2475 4,25001.015 17.254
23/05/2017 4,2475 4,0800 4,0800 4,247557 934
22/05/2017 4,2500 4,1750 4,2225 4,24751.550 26.292
19/05/2017 4,2225 4,2225 4,2225 4,22252 33
18/05/2017 4,2500 4,1000 4,2500 4,2150280 4.721
17/05/2017 4,1450 4,1450 4,1450 4,1450100 1.658
16/05/2017 4,1450 4,1375 4,1375 4,1450113 1.871
15/05/2017 4,1400 4,1250 4,1250 4,1400126 2.080
12/05/2017 4,2000 3,9775 3,9775 4,200064.444 1.062.069
11/05/2017 4,1250 4,0275 4,1250 4,0275924 15.224
10/05/2017 4,1250 4,0000 4,0375 4,1250119 1.960
09/05/2017 4,1250 3,9925 3,9925 4,037515 241
08/05/2017 4,1250 3,9650 3,9650 4,11007.501 123.342
05/05/2017 4,0000 3,9250 3,9625 3,96501.161 18.331
04/05/2017 4,0000 3,8850 3,8850 3,962510.223 163.112
03/05/2017 3,9750 3,8750 3,8750 3,880035 543
02/05/2017 3,8750 3,8625 3,8750 3,872513 201
28/04/2017 3,8500 3,8500 3,8500 3,8500145 2.233
27/04/2017 3,8625 3,8500 3,8625 3,850010.000 154.002
26/04/2017 3,9125 3,8500 3,8525 3,8550504 7.776
25/04/2017 0,0000 0,0000 0,0000 3,95000 0
24/04/2017 3,9500 3,8750 3,9025 3,9500676 10.534
21/04/2017 0,0000 0,0000 0,0000 3,97500 0
20/04/2017 3,9750 3,8500 3,8500 3,9750663 10.279
19/04/2017 3,8750 3,8500 3,8625 3,87506.054 93.833
18/04/2017 3,8750 3,8500 3,8500 3,87001.876 29.040
13/04/2017 3,8750 3,7500 3,7500 3,8550502 7.741
12/04/2017 3,8000 3,7500 3,7500 3,8000508 7.621
11/04/2017 3,7525 3,7525 3,7525 3,75251.737 26.072
10/04/2017 3,7500 3,7150 3,7500 3,74751.297 19.438
07/04/2017 3,7050 3,7025 3,7025 3,702532 474
06/04/2017 0,0000 0,0000 0,0000 3,70000 0
05/04/2017 3,7000 3,7000 3,7000 3,70008 118
04/04/2017 3,7500 3,7000 3,7000 3,71751.514 22.507
03/04/2017 3,7500 3,7000 3,7000 3,7500162 2.417
31/03/2017 3,7375 3,7050 3,7350 3,7275240 3.579
30/03/2017 3,7025 3,7000 3,7000 3,7000564 8.349
29/03/2017 3,7250 3,7025 3,7025 3,7250273 4.061
28/03/2017 3,7500 3,7000 3,7500 3,70008.409 125.759
27/03/2017 3,7000 3,6250 3,6250 3,6750641 9.372
24/03/2017 3,6250 3,5750 3,5750 3,625011.955 173.336
23/03/2017 3,5750 3,5025 3,5125 3,5750925 13.122
22/03/2017 3,5600 3,4500 3,4750 3,500018.505 258.978
21/03/2017 3,4375 3,1700 3,2000 3,375022.004 296.952
20/03/2017 3,1750 3,1350 3,1350 3,1625152 1.922
17/03/2017 3,1375 3,0500 3,0500 3,1375830 10.398
16/03/2017 3,0775 3,0500 3,0775 3,0550833 10.178
15/03/2017 3,0875 3,0500 3,0500 3,0750493 6.029
14/03/2017 3,0750 3,0000 3,0000 3,0750304 3.737
13/03/2017 3,1500 2,9925 2,9925 3,1500307 3.681
10/03/2017 2,9925 2,9925 2,9925 2,99251 11
09/03/2017 3,1500 2,9750 2,9750 3,150021 258
08/03/2017 3,1925 2,9475 2,9775 3,1875167 1.988
07/03/2017 3,2750 3,0000 3,0000 3,0325245 3.045
06/03/2017 3,3100 3,3100 3,3100 3,31002 26
03/03/2017 2,9275 2,9275 2,9275 2,92756 70
02/03/2017 0,0000 0,0000 0,0000 2,95250 0
01/03/2017 0,0000 0,0000 0,0000 2,95250 0
28/02/2017 0,0000 0,0000 0,0000 2,95250 0
24/02/2017 2,9650 2,9325 2,9650 2,9525100 1.180
23/02/2017 3,0000 2,9875 3,0000 2,987580 958
22/02/2017 3,0000 2,9450 3,0000 2,9600179 2.130
21/02/2017 3,0000 2,9950 2,9950 2,995032 383
20/02/2017 0,0000 0,0000 0,0000 2,97750 0
17/02/2017 2,9775 2,9775 2,9775 2,9775244 2.906
16/02/2017 2,9825 2,9775 2,9775 2,97751.221 14.542
15/02/2017 3,0000 2,9525 3,0000 3,000010.383 124.595
14/02/2017 0,0000 0,0000 0,0000 3,05000 0
13/02/2017 3,0625 3,0500 3,0625 3,0500107 1.308
10/02/2017 3,0500 3,0000 3,0000 3,04501.067 12.843
09/02/2017 3,0000 3,0000 3,0000 3,000020 240
08/02/2017 3,0250 3,0250 3,0250 3,025056 677
07/02/2017 3,0875 3,0000 3,0000 3,0875280 3.448
06/02/2017 0,0000 0,0000 0,0000 2,98000 0
03/02/2017 2,9850 2,9725 2,9850 2,980020 238
02/02/2017 3,0875 2,9750 3,0875 2,975069 834
01/02/2017 2,9875 2,9750 2,9875 2,9750666 7.925
31/01/2017 2,9650 2,9650 2,9650 2,96506 71
30/01/2017 0,0000 0,0000 0,0000 2,95000 0
27/01/2017 2,9500 2,9500 2,9500 2,950020 236
26/01/2017 2,9500 2,9500 2,9500 2,9500200 2.360
25/01/2017 2,9650 2,8825 2,8825 2,9275228 2.676
24/01/2017 0,0000 0,0000 0,0000 2,97250 0
23/01/2017 2,9925 2,9725 2,9925 2,972545 537
20/01/2017 2,9950 2,9950 2,9950 2,9950145 1.737
19/01/2017 2,9775 2,9325 2,9725 2,970078 924
18/01/2017 0,0000 0,0000 0,0000 3,07500 0
17/01/2017 3,0750 3,0750 3,0750 3,075020.100 247.230
16/01/2017 3,0400 3,0400 3,0400 3,040045 547
13/01/2017 0,0000 0,0000 0,0000 3,03250 0
12/01/2017 0,0000 0,0000 0,0000 3,03250 0
11/01/2017 3,0500 3,0325 3,0500 3,032520 243
10/01/2017 3,0250 3,0250 3,0250 3,0250300 3.630
09/01/2017 3,0875 3,0250 3,0250 3,02751.698 20.561
05/01/2017 3,0275 3,0250 3,0275 3,02501.000 12.100
04/01/2017 3,0000 3,0000 3,0000 3,00001.500 18.000
03/01/2017 3,0000 2,9625 2,9625 3,000027 323
02/01/2017 2,9375 2,9375 2,9375 2,937526 305
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:17:13.058 497.054,00 11,36 300,00 10,9811,36
17:12:19.834 496.112,00 11,36 350,00 10,9811,36
17:10:20.999 493.948,00 11,36 65,00 11,8210,94
17:10:20.999 493.947,00 11,36 15,00 11,8210,94
17:10:20.998 493.946,00 11,36 300,00 11,8210,94
17:10:20.997 493.945,00 11,36 184,00 11,8210,94
17:10:20.997 493.944,00 11,36 270,00 11,8210,94
17:10:20.996 493.943,00 11,36 30,00 11,8210,94
17:10:20.995 493.942,00 11,36 188,00 11,8210,94
17:10:20.994 493.941,00 11,36 6,00 11,8210,94