Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 20,7000 | 20,0000 | 20,7000 | 20,6000 | 4.662 | 94.704 |
30/10/2024 | 21,1000 | 20,2000 | 21,1000 | 20,2000 | 7.025 | 144.465 |
29/10/2024 | 21,5000 | 21,0000 | 21,5000 | 21,0000 | 525 | 11.025 |
25/10/2024 | 21,5000 | 20,9000 | 21,0000 | 21,0000 | 1.013 | 21.250 |
24/10/2024 | 21,5000 | 21,2000 | 21,5000 | 21,2000 | 620 | 13.257 |
23/10/2024 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | 30 | 636 |
22/10/2024 | 21,6000 | 21,1000 | 21,6000 | 21,2000 | 621 | 13.212 |
21/10/2024 | 21,7000 | 21,2000 | 21,5000 | 21,6000 | 1.545 | 33.074 |
18/10/2024 | 21,5000 | 21,2000 | 21,3000 | 21,5000 | 1.175 | 24.956 |
17/10/2024 | 21,5000 | 21,2000 | 21,5000 | 21,3000 | 1.542 | 32.752 |
16/10/2024 | 21,5000 | 21,1000 | 21,2000 | 21,4000 | 1.060 | 22.433 |
15/10/2024 | 21,5000 | 21,1000 | 21,2000 | 21,4000 | 649 | 13.805 |
14/10/2024 | 21,5000 | 21,3000 | 21,5000 | 21,4000 | 343 | 7.372 |
11/10/2024 | 21,5000 | 21,1000 | 21,2000 | 21,5000 | 577 | 12.231 |
10/10/2024 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | 280 | 6.020 |
09/10/2024 | 21,5000 | 21,3000 | 21,5000 | 21,3000 | 885 | 18.985 |
08/10/2024 | 21,5000 | 21,2000 | 21,5000 | 21,3000 | 3.424 | 73.025 |
07/10/2024 | 21,9000 | 21,6000 | 21,6000 | 21,8000 | 2.598 | 56.589 |
04/10/2024 | 21,7000 | 21,3000 | 21,6000 | 21,6000 | 795 | 17.060 |
03/10/2024 | 21,4000 | 21,2000 | 21,2000 | 21,3000 | 443 | 9.425 |
02/10/2024 | 21,7000 | 21,3000 | 21,7000 | 21,3000 | 246 | 5.262 |
01/10/2024 | 21,8000 | 21,0000 | 21,0000 | 21,6000 | 2.953 | 63.898 |
30/09/2024 | 21,8000 | 21,3000 | 21,4000 | 21,4000 | 7.149 | 154.155 |
27/09/2024 | 21,5000 | 21,1000 | 21,3000 | 21,4000 | 2.118 | 45.203 |
26/09/2024 | 21,6000 | 20,8000 | 21,0000 | 21,0000 | 22.251 | 472.351 |
25/09/2024 | 20,9000 | 20,9000 | 20,9000 | 20,9000 | 20 | 418 |
24/09/2024 | 20,9000 | 20,5000 | 20,9000 | 20,8000 | 51 | 1.061 |
23/09/2024 | 20,5000 | 20,4000 | 20,5000 | 20,4000 | 355 | 7.263 |
20/09/2024 | 20,5000 | 20,5000 | 20,5000 | 20,5000 | 100 | 2.050 |
19/09/2024 | 20,6000 | 20,4000 | 20,5000 | 20,4000 | 358 | 7.332 |
18/09/2024 | 20,6000 | 20,3000 | 20,5000 | 20,3000 | 1.791 | 36.493 |
17/09/2024 | 20,6000 | 20,6000 | 20,6000 | 20,6000 | 200 | 4.120 |
16/09/2024 | 20,8000 | 20,5000 | 20,5000 | 20,6000 | 404 | 8.351 |
13/09/2024 | 21,0000 | 20,4000 | 20,4000 | 20,9000 | 110 | 2.304 |
12/09/2024 | 20,5000 | 20,5000 | 20,5000 | 20,5000 | 400 | 8.200 |
11/09/2024 | 20,6000 | 20,6000 | 20,6000 | 20,6000 | 15 | 309 |
10/09/2024 | 21,0000 | 20,4000 | 21,0000 | 20,6000 | 695 | 14.268 |
09/09/2024 | 20,7000 | 20,7000 | 20,7000 | 20,7000 | 200 | 4.140 |
06/09/2024 | 20,7000 | 20,7000 | 20,7000 | 20,7000 | 103 | 2.132 |
05/09/2024 | 20,9000 | 20,5000 | 20,5000 | 20,8000 | 85 | 1.772 |
04/09/2024 | 20,6000 | 20,6000 | 20,6000 | 20,6000 | 50 | 1.030 |
03/09/2024 | 20,8000 | 20,6000 | 20,6000 | 20,7000 | 301 | 6.248 |
02/09/2024 | 20,8000 | 20,5000 | 20,5000 | 20,8000 | 174 | 3.584 |
30/08/2024 | 20,8000 | 20,5000 | 20,6000 | 20,8000 | 408 | 8.418 |
29/08/2024 | 21,0000 | 20,5000 | 21,0000 | 21,0000 | 1.089 | 22.842 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 21,0000 | 0 | 0 |
27/08/2024 | 21,0000 | 20,9000 | 20,9000 | 21,0000 | 500 | 10.481 |
26/08/2024 | 20,9000 | 20,5000 | 20,9000 | 20,5000 | 16 | 329 |
23/08/2024 | 20,9000 | 20,6000 | 20,8000 | 20,9000 | 122 | 2.541 |
22/08/2024 | 20,9000 | 20,5000 | 20,9000 | 20,7000 | 225 | 4.646 |
21/08/2024 | 20,8000 | 20,4000 | 20,8000 | 20,8000 | 2.595 | 53.201 |
20/08/2024 | 20,8000 | 20,5000 | 20,6000 | 20,5000 | 292 | 6.019 |
19/08/2024 | 21,0000 | 20,4000 | 21,0000 | 20,7000 | 4.540 | 92.710 |
16/08/2024 | 21,0000 | 20,9000 | 21,0000 | 21,0000 | 1.021 | 21.416 |
14/08/2024 | 21,0000 | 20,4000 | 20,5000 | 21,0000 | 220 | 4.570 |
13/08/2024 | 21,0000 | 20,5000 | 20,5000 | 21,0000 | 115 | 2.392 |
12/08/2024 | 21,0000 | 20,9000 | 20,9000 | 21,0000 | 986 | 20.700 |
09/08/2024 | 21,2000 | 20,8000 | 20,8000 | 21,0000 | 540 | 11.324 |
08/08/2024 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | 48 | 1.008 |
07/08/2024 | 21,1000 | 20,4000 | 21,0000 | 20,8000 | 260 | 5.396 |
06/08/2024 | 21,1000 | 20,2000 | 21,1000 | 20,9000 | 1.202 | 24.888 |
05/08/2024 | 21,0000 | 20,2000 | 21,0000 | 20,3000 | 4.453 | 91.580 |
02/08/2024 | 21,2000 | 20,9000 | 21,0000 | 21,2000 | 900 | 18.856 |
01/08/2024 | 21,2000 | 21,0000 | 21,0000 | 21,2000 | 140 | 2.959 |
31/07/2024 | 21,3000 | 21,0000 | 21,3000 | 21,2000 | 695 | 14.658 |
30/07/2024 | 21,3000 | 21,1000 | 21,2000 | 21,3000 | 138 | 2.922 |
29/07/2024 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | 25 | 530 |
26/07/2024 | 21,3000 | 21,0000 | 21,0000 | 21,1000 | 499 | 10.557 |
25/07/2024 | 21,2000 | 20,9000 | 20,9000 | 21,0000 | 43 | 901 |
24/07/2024 | 21,2000 | 20,9000 | 21,2000 | 20,9000 | 312 | 6.568 |
23/07/2024 | 21,2000 | 20,8000 | 21,2000 | 21,0000 | 336 | 7.082 |
22/07/2024 | 21,3000 | 20,7000 | 20,9000 | 21,2000 | 1.354 | 28.315 |
19/07/2024 | 21,3000 | 21,1000 | 21,1000 | 21,3000 | 532 | 11.312 |
18/07/2024 | 21,6000 | 21,0000 | 21,4000 | 21,0000 | 762 | 16.156 |
17/07/2024 | 21,4000 | 21,0000 | 21,2000 | 21,4000 | 522 | 11.088 |
16/07/2024 | 21,3000 | 20,9000 | 21,3000 | 20,9000 | 628 | 13.144 |
15/07/2024 | 21,4000 | 21,0000 | 21,0000 | 21,3000 | 960 | 20.492 |
12/07/2024 | 21,0000 | 20,8000 | 21,0000 | 20,9000 | 405 | 8.464 |
11/07/2024 | 20,9000 | 20,8000 | 20,8000 | 20,9000 | 365 | 7.623 |
10/07/2024 | 20,9000 | 20,9000 | 20,9000 | 20,9000 | 288 | 6.019 |
09/07/2024 | 20,9000 | 20,8000 | 20,8000 | 20,9000 | 263 | 5.491 |
08/07/2024 | 20,8000 | 20,5000 | 20,5000 | 20,8000 | 167 | 3.470 |
05/07/2024 | 20,7000 | 20,7000 | 20,7000 | 20,7000 | 200 | 4.140 |
04/07/2024 | 20,7000 | 20,4000 | 20,4000 | 20,6000 | 336 | 6.916 |
03/07/2024 | 21,2000 | 20,3000 | 21,2000 | 20,9000 | 2.105 | 42.849 |
02/07/2024 | 21,0000 | 20,5000 | 21,0000 | 20,5000 | 391 | 8.118 |
01/07/2024 | 21,1000 | 20,4000 | 20,4000 | 20,9000 | 315 | 6.516 |
28/06/2024 | 20,4000 | 20,3000 | 20,4000 | 20,4000 | 2.164 | 44.035 |
27/06/2024 | 20,6000 | 20,4000 | 20,6000 | 20,4000 | 1.956 | 40.045 |
26/06/2024 | 20,9000 | 20,5000 | 20,6000 | 20,5000 | 929 | 19.099 |
25/06/2024 | 20,8000 | 20,5000 | 20,7000 | 20,6000 | 1.368 | 28.168 |
21/06/2024 | 21,1000 | 20,5000 | 21,0000 | 20,6000 | 2.140 | 44.302 |
20/06/2024 | 21,2000 | 20,8000 | 21,2000 | 20,8000 | 1.714 | 35.867 |
19/06/2024 | 21,6000 | 21,5000 | 21,5000 | 21,5000 | 300 | 6.458 |
18/06/2024 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | 757 | 16.275 |
17/06/2024 | 21,5000 | 21,0000 | 21,1000 | 21,5000 | 640 | 13.563 |
14/06/2024 | 21,4000 | 20,9000 | 21,2000 | 21,3000 | 2.611 | 55.320 |
13/06/2024 | 21,6000 | 21,0000 | 21,6000 | 21,0000 | 3.171 | 66.848 |
12/06/2024 | 21,6000 | 21,3000 | 21,3000 | 21,6000 | 440 | 9.471 |
11/06/2024 | 21,7000 | 21,4000 | 21,4000 | 21,7000 | 300 | 6.459 |
10/06/2024 | 21,7000 | 21,4000 | 21,6000 | 21,7000 | 420 | 9.057 |
07/06/2024 | 21,7000 | 21,4000 | 21,4000 | 21,6000 | 318 | 6.855 |
06/06/2024 | 21,5000 | 21,3000 | 21,3000 | 21,5000 | 128 | 2.750 |
05/06/2024 | 21,5000 | 21,5000 | 21,5000 | 21,5000 | 35 | 752 |
04/06/2024 | 22,0000 | 21,5000 | 22,0000 | 21,5000 | 396 | 8.581 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 22,0000 | 0 | 0 |
31/05/2024 | 22,0000 | 21,5000 | 21,5000 | 22,0000 | 229 | 4.987 |
30/05/2024 | 22,0000 | 21,1000 | 21,3000 | 22,0000 | 5.326 | 116.552 |
29/05/2024 | 21,7000 | 21,3000 | 21,7000 | 21,5000 | 308 | 6.597 |
28/05/2024 | 21,6000 | 21,2000 | 21,5000 | 21,6000 | 922 | 19.878 |
27/05/2024 | 21,7000 | 21,1000 | 21,4000 | 21,3000 | 944 | 20.115 |
24/05/2024 | 21,8000 | 21,5000 | 21,7000 | 21,5000 | 1.482 | 32.075 |
23/05/2024 | 21,8000 | 21,3000 | 21,6000 | 21,7000 | 1.839 | 39.596 |
22/05/2024 | 21,7000 | 21,4000 | 21,5000 | 21,6000 | 1.026 | 22.083 |
21/05/2024 | 21,8000 | 21,4000 | 21,7000 | 21,7000 | 1.351 | 29.149 |
20/05/2024 | 21,6000 | 21,6000 | 21,6000 | 21,6000 | 647 | 13.975 |
17/05/2024 | 21,8000 | 21,6000 | 21,8000 | 21,6000 | 1.196 | 25.919 |
16/05/2024 | 21,8000 | 21,0000 | 21,5000 | 21,8000 | 2.343 | 50.538 |
15/05/2024 | 21,5000 | 21,0000 | 21,5000 | 21,3000 | 25.385 | 540.396 |
14/05/2024 | 21,8000 | 21,3000 | 21,4000 | 21,5000 | 7.372 | 158.654 |
13/05/2024 | 23,1000 | 22,4000 | 22,7000 | 22,5000 | 18.979 | 430.433 |
09/05/2024 | 22,4000 | 22,1000 | 22,1000 | 22,4000 | 1.069 | 23.776 |
08/05/2024 | 22,5000 | 22,0000 | 22,1000 | 22,1000 | 5.926 | 130.905 |
02/05/2024 | 22,5000 | 22,1000 | 22,3000 | 22,1000 | 4.295 | 95.703 |
30/04/2024 | 22,9000 | 22,2000 | 22,3000 | 22,4000 | 2.198 | 49.540 |
29/04/2024 | 22,6000 | 22,3000 | 22,5000 | 22,3000 | 1.633 | 36.575 |
26/04/2024 | 22,5000 | 22,3000 | 22,3000 | 22,3000 | 10.374 | 231.689 |
25/04/2024 | 22,5000 | 22,4000 | 22,4000 | 22,5000 | 1.168 | 26.269 |
24/04/2024 | 22,5000 | 22,4000 | 22,4000 | 22,4000 | 1.302 | 29.246 |
23/04/2024 | 22,5000 | 22,4000 | 22,5000 | 22,4000 | 1.520 | 34.136 |
22/04/2024 | 23,2000 | 22,4000 | 22,9000 | 22,4000 | 14.572 | 328.601 |
19/04/2024 | 23,1000 | 22,8000 | 22,9000 | 23,0000 | 1.534 | 35.289 |
18/04/2024 | 22,8000 | 22,7000 | 22,7000 | 22,7000 | 110 | 2.498 |
17/04/2024 | 22,8000 | 22,1000 | 22,1000 | 22,5000 | 376 | 8.457 |
16/04/2024 | 22,8000 | 21,9000 | 22,0000 | 22,8000 | 4.600 | 101.336 |
15/04/2024 | 22,7000 | 22,1000 | 22,1000 | 22,3000 | 776 | 17.431 |
12/04/2024 | 23,0000 | 22,3000 | 23,0000 | 22,8000 | 745 | 16.953 |
11/04/2024 | 22,9000 | 22,9000 | 22,9000 | 22,9000 | 106 | 2.427 |
10/04/2024 | 22,9000 | 22,5000 | 22,6000 | 22,9000 | 255 | 5.755 |
09/04/2024 | 22,9000 | 22,5000 | 22,6000 | 22,8000 | 2.102 | 47.912 |
08/04/2024 | 22,6000 | 22,3000 | 22,6000 | 22,4000 | 197 | 4.416 |
05/04/2024 | 22,4000 | 22,1000 | 22,3000 | 22,4000 | 232 | 5.165 |
04/04/2024 | 22,6000 | 22,2000 | 22,6000 | 22,3000 | 636 | 14.229 |
03/04/2024 | 22,6000 | 22,4000 | 22,4000 | 22,4000 | 649 | 14.537 |
02/04/2024 | 23,0000 | 22,4000 | 23,0000 | 22,4000 | 415 | 9.351 |
28/03/2024 | 23,0000 | 22,7000 | 22,7000 | 23,0000 | 636 | 14.580 |
27/03/2024 | 22,8000 | 22,0000 | 22,5000 | 22,7000 | 26.088 | 574.390 |
26/03/2024 | 22,1000 | 21,9000 | 22,1000 | 21,9000 | 3.881 | 85.410 |
22/03/2024 | 22,0000 | 21,9000 | 22,0000 | 22,0000 | 1.687 | 37.084 |
21/03/2024 | 22,0000 | 21,9000 | 22,0000 | 22,0000 | 4.570 | 100.536 |
20/03/2024 | 22,0000 | 22,0000 | 22,0000 | 22,0000 | 5.370 | 118.140 |
19/03/2024 | 22,0000 | 21,7000 | 22,0000 | 21,8000 | 417 | 9.136 |
14/03/2024 | 22,0000 | 21,9000 | 21,9000 | 22,0000 | 5.000 | 109.994 |
13/03/2024 | 22,4000 | 21,6000 | 22,4000 | 21,9000 | 115 | 2.519 |
12/03/2024 | 22,0000 | 21,6000 | 21,9000 | 21,8000 | 1.831 | 39.911 |
11/03/2024 | 22,0000 | 21,5000 | 22,0000 | 22,0000 | 1.073 | 23.476 |
08/03/2024 | 22,0000 | 21,9000 | 22,0000 | 22,0000 | 295 | 6.486 |
06/03/2024 | 22,0000 | 21,6000 | 22,0000 | 21,7000 | 393 | 8.586 |
05/03/2024 | 22,4000 | 21,4000 | 22,4000 | 21,8000 | 619 | 13.422 |
04/03/2024 | 22,0000 | 21,8000 | 21,9000 | 22,0000 | 358 | 7.839 |
01/03/2024 | 22,1000 | 21,9000 | 22,1000 | 21,9000 | 540 | 11.880 |
29/02/2024 | 22,5000 | 21,8000 | 22,1000 | 22,0000 | 3.085 | 68.278 |
28/02/2024 | 21,9000 | 21,7000 | 21,8000 | 21,9000 | 330 | 7.219 |
27/02/2024 | 22,0000 | 21,5000 | 21,5000 | 21,9000 | 1.150 | 24.996 |
26/02/2024 | 21,5000 | 21,3000 | 21,5000 | 21,5000 | 716 | 15.339 |
23/02/2024 | 21,6000 | 21,4000 | 21,4000 | 21,5000 | 1.763 | 37.860 |
22/02/2024 | 21,6000 | 21,4000 | 21,4000 | 21,4000 | 1.091 | 23.412 |
21/02/2024 | 21,6000 | 21,2000 | 21,5000 | 21,4000 | 3.671 | 78.431 |
20/02/2024 | 22,0000 | 21,4000 | 21,8000 | 21,4000 | 6.660 | 143.515 |
19/02/2024 | 21,9000 | 21,6000 | 21,9000 | 21,8000 | 950 | 20.715 |
16/02/2024 | 22,3000 | 21,8000 | 21,9000 | 22,0000 | 1.270 | 28.005 |
14/02/2024 | 21,9000 | 21,7000 | 21,8000 | 21,8000 | 475 | 10.361 |
13/02/2024 | 21,8000 | 21,4000 | 21,8000 | 21,6000 | 1.038 | 22.534 |
12/02/2024 | 22,4000 | 21,4000 | 21,7000 | 21,4000 | 6.058 | 130.835 |
09/02/2024 | 22,5000 | 22,0000 | 22,0000 | 22,0000 | 3.311 | 73.113 |
07/02/2024 | 22,0000 | 21,6000 | 22,0000 | 21,9000 | 1.110 | 24.282 |
06/02/2024 | 22,0000 | 21,8000 | 21,8000 | 21,8000 | 171 | 3.728 |
05/02/2024 | 22,3000 | 21,5000 | 21,6000 | 22,0000 | 2.447 | 53.414 |
02/02/2024 | 22,0000 | 21,3000 | 21,9000 | 21,5000 | 3.062 | 66.415 |
31/01/2024 | 22,0000 | 21,8000 | 21,9000 | 22,0000 | 181 | 3.961 |
30/01/2024 | 22,5000 | 21,7000 | 22,5000 | 22,0000 | 947 | 20.817 |
29/01/2024 | 22,5000 | 22,0000 | 22,4000 | 22,2000 | 457 | 10.168 |
26/01/2024 | 22,5000 | 21,9000 | 22,5000 | 22,5000 | 291 | 6.502 |
25/01/2024 | 22,5000 | 21,9000 | 22,5000 | 21,9000 | 5.048 | 110.951 |
24/01/2024 | 22,6000 | 22,1000 | 22,4000 | 22,5000 | 652 | 14.643 |
23/01/2024 | 22,5000 | 22,4000 | 22,4000 | 22,5000 | 143 | 3.207 |
22/01/2024 | 22,5000 | 21,9000 | 22,0000 | 21,9000 | 2.176 | 47.837 |
19/01/2024 | 22,1000 | 21,8000 | 22,0000 | 21,8000 | 5.384 | 118.184 |
18/01/2024 | 22,3000 | 22,0000 | 22,3000 | 22,0000 | 405 | 8.926 |
16/01/2024 | 22,2000 | 21,9000 | 22,0000 | 21,9000 | 1.576 | 34.607 |
15/01/2024 | 22,5000 | 21,9000 | 22,5000 | 21,9000 | 4.437 | 97.666 |
12/01/2024 | 22,5000 | 22,0000 | 22,5000 | 22,0000 | 2.250 | 49.795 |
11/01/2024 | 22,7000 | 22,1000 | 22,7000 | 22,4000 | 3.521 | 79.630 |
10/01/2024 | 22,5000 | 21,8000 | 22,4000 | 22,3000 | 15.550 | 343.219 |
09/01/2024 | 23,5000 | 22,2000 | 22,7000 | 22,3000 | 13.245 | 301.459 |
08/01/2024 | 23,0000 | 22,7000 | 22,8000 | 22,7000 | 356 | 8.105 |
05/01/2024 | 23,3000 | 22,8000 | 23,3000 | 23,0000 | 955 | 21.886 |
04/01/2024 | 23,2000 | 22,8000 | 23,0000 | 22,8000 | 1.195 | 27.372 |
03/01/2024 | 23,0000 | 22,8000 | 22,8000 | 23,0000 | 117 | 2.683 |
02/01/2024 | 23,2000 | 22,8000 | 23,2000 | 23,2000 | 484 | 11.199 |
29/12/2023 | 22,9000 | 22,3000 | 22,3000 | 22,8000 | 264 | 5.955 |
27/12/2023 | 22,8000 | 22,2000 | 22,8000 | 22,3000 | 5.600 | 125.646 |
22/12/2023 | 22,8000 | 22,8000 | 22,8000 | 22,8000 | 365 | 8.322 |
21/12/2023 | 22,9000 | 22,6000 | 22,8000 | 22,8000 | 1.996 | 45.375 |
20/12/2023 | 23,0000 | 22,6000 | 23,0000 | 22,6000 | 2.399 | 54.520 |
19/12/2023 | 23,5000 | 22,7000 | 22,7000 | 23,0000 | 2.577 | 59.575 |
18/12/2023 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 1 | 23 |
15/12/2023 | 23,4000 | 22,8000 | 23,0000 | 23,0000 | 1.390 | 31.888 |
14/12/2023 | 23,8000 | 22,9000 | 23,8000 | 23,4000 | 172 | 4.015 |
13/12/2023 | 23,5000 | 23,0000 | 23,0000 | 23,5000 | 325 | 7.626 |
12/12/2023 | 23,1000 | 23,1000 | 23,1000 | 22,8000 | 20 | 462 |
11/12/2023 | 22,9000 | 22,8000 | 22,9000 | 22,8000 | 160 | 3.650 |
08/12/2023 | 23,1000 | 23,0000 | 23,1000 | 23,1000 | 695 | 16.053 |
07/12/2023 | 23,2000 | 23,2000 | 23,2000 | 23,2000 | 1 | 23 |
06/12/2023 | 23,5000 | 23,0000 | 23,0000 | 23,2000 | 194 | 4.473 |
05/12/2023 | 23,3000 | 22,9000 | 22,9000 | 23,0000 | 17 | 392 |
04/12/2023 | 23,0000 | 22,9000 | 23,0000 | 23,0000 | 1.427 | 32.816 |
01/12/2023 | 23,2000 | 23,2000 | 23,2000 | 23,2000 | 106 | 2.459 |
30/11/2023 | 23,1000 | 23,1000 | 23,1000 | 23,1000 | 111 | 2.564 |
29/11/2023 | 23,3000 | 23,0000 | 23,3000 | 23,1000 | 140 | 3.232 |
28/11/2023 | 23,2000 | 23,0000 | 23,2000 | 23,0000 | 368 | 8.464 |
27/11/2023 | 23,5000 | 22,8000 | 22,8000 | 23,2000 | 1.163 | 27.042 |
24/11/2023 | 23,2000 | 22,4000 | 23,1000 | 22,4000 | 2.042 | 46.876 |
23/11/2023 | 23,1000 | 22,6000 | 23,1000 | 22,5000 | 28 | 634 |
22/11/2023 | 23,5000 | 22,5000 | 23,5000 | 22,5000 | 2.090 | 47.304 |
21/11/2023 | 23,0000 | 22,9000 | 22,9000 | 23,0000 | 311 | 7.146 |
20/11/2023 | 23,3000 | 23,0000 | 23,2000 | 23,0000 | 87 | 2.009 |
17/11/2023 | 23,0000 | 22,7000 | 22,8000 | 22,8000 | 332 | 7.552 |
16/11/2023 | 0,0000 | 0,0000 | 0,0000 | 23,4000 | 0 | 0 |
15/11/2023 | 23,4000 | 22,4000 | 23,0000 | 23,4000 | 722 | 16.485 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 22,9000 | 0 | 0 |
13/11/2023 | 23,0000 | 22,7000 | 22,9000 | 22,9000 | 278 | 6.362 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 23,5000 | 0 | 0 |
09/11/2023 | 23,5000 | 22,9000 | 23,2000 | 23,5000 | 231 | 5.371 |
08/11/2023 | 23,6000 | 23,3000 | 23,4000 | 23,3000 | 329 | 7.708 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 23,3000 | 0 | 0 |
06/11/2023 | 23,4000 | 23,1000 | 23,1000 | 23,3000 | 22 | 508 |
03/11/2023 | 23,4000 | 23,0000 | 23,4000 | 23,3000 | 68 | 1.586 |
02/11/2023 | 23,3000 | 23,3000 | 23,3000 | 23,3000 | 1.001 | 23.323 |
01/11/2023 | 23,3000 | 23,3000 | 23,3000 | 23,3000 | 107 | 2.493 |
31/10/2023 | 23,3000 | 23,2000 | 23,2000 | 23,3000 | 100 | 2.329 |
30/10/2023 | 23,0000 | 22,4000 | 22,4000 | 22,7000 | 3.242 | 72.935 |
27/10/2023 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 300 | 6.900 |
26/10/2023 | 22,7000 | 22,7000 | 22,7000 | 22,7000 | 100 | 2.270 |
25/10/2023 | 22,8000 | 22,7000 | 22,8000 | 22,7000 | 300 | 6.825 |
24/10/2023 | 22,9000 | 22,6000 | 22,6000 | 22,8000 | 56 | 1.274 |
23/10/2023 | 23,0000 | 22,5000 | 22,5000 | 22,5000 | 130 | 2.930 |
20/10/2023 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 1.791 | 41.193 |
19/10/2023 | 23,5000 | 22,7000 | 23,0000 | 23,0000 | 374 | 8.680 |
18/10/2023 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 4.144 | 95.312 |
17/10/2023 | 23,0000 | 22,8000 | 23,0000 | 22,9000 | 1.583 | 36.276 |
16/10/2023 | 23,8000 | 23,0000 | 23,8000 | 23,2000 | 90 | 2.086 |
13/10/2023 | 23,6000 | 22,4000 | 22,8000 | 23,6000 | 1.881 | 43.505 |
12/10/2023 | 23,1000 | 22,8000 | 23,0000 | 22,8000 | 604 | 13.829 |
11/10/2023 | 23,0000 | 22,5000 | 22,8000 | 23,0000 | 525 | 12.055 |
10/10/2023 | 22,5000 | 22,3000 | 22,5000 | 22,5000 | 139 | 3.117 |
09/10/2023 | 22,7000 | 22,0000 | 22,7000 | 22,0000 | 1.623 | 36.130 |
05/10/2023 | 23,3000 | 23,1000 | 23,1000 | 23,1000 | 435 | 10.093 |
04/10/2023 | 23,3000 | 23,0000 | 23,3000 | 23,0000 | 383 | 8.886 |
03/10/2023 | 23,6000 | 23,2000 | 23,6000 | 23,3000 | 2.140 | 49.940 |
02/10/2023 | 23,8000 | 23,4000 | 23,5000 | 23,4000 | 1.578 | 37.077 |
29/09/2023 | 23,7000 | 23,0000 | 23,7000 | 23,4000 | 4.619 | 107.352 |
28/09/2023 | 24,2000 | 23,4000 | 24,2000 | 24,0000 | 3.644 | 86.469 |
27/09/2023 | 24,6000 | 23,6000 | 23,6000 | 24,6000 | 620 | 15.069 |
21/09/2023 | 24,1000 | 23,5000 | 24,1000 | 23,5000 | 1.562 | 36.848 |
20/09/2023 | 24,1000 | 24,0000 | 24,0000 | 24,1000 | 332 | 7.970 |
19/09/2023 | 24,2000 | 24,1000 | 24,2000 | 24,2000 | 225 | 5.441 |
18/09/2023 | 23,9000 | 23,9000 | 23,9000 | 24,2000 | 17 | 406 |
14/09/2023 | 24,2000 | 23,5000 | 23,7000 | 24,1000 | 1.401 | 33.397 |
13/09/2023 | 24,0000 | 23,7000 | 24,0000 | 23,9000 | 733 | 17.484 |
12/09/2023 | 24,6000 | 23,9000 | 23,9000 | 24,0000 | 214 | 5.141 |
11/09/2023 | 24,0000 | 23,9000 | 23,9000 | 23,9000 | 50 | 1.196 |
08/09/2023 | 24,3000 | 23,9000 | 24,3000 | 23,9000 | 1.150 | 27.653 |
07/09/2023 | 24,5000 | 24,2000 | 24,2000 | 24,2000 | 1.072 | 25.960 |
06/09/2023 | 24,3000 | 24,1000 | 24,3000 | 24,3000 | 606 | 14.723 |
05/09/2023 | 24,8000 | 24,4000 | 24,6000 | 24,5000 | 475 | 11.645 |
04/09/2023 | 24,9000 | 24,4000 | 24,9000 | 24,6000 | 1.323 | 32.465 |
31/08/2023 | 25,0000 | 24,8000 | 24,8000 | 24,9000 | 449 | 11.189 |
30/08/2023 | 24,9000 | 24,5000 | 24,5000 | 24,8000 | 1.285 | 31.638 |
29/08/2023 | 25,0000 | 24,6000 | 25,0000 | 24,9000 | 61 | 1.519 |
28/08/2023 | 25,0000 | 24,6000 | 24,8000 | 25,0000 | 1.075 | 26.780 |
25/08/2023 | 24,7000 | 24,5000 | 24,5000 | 24,7000 | 255 | 6.291 |
24/08/2023 | 24,7000 | 24,7000 | 24,7000 | 24,5000 | 5 | 123 |
22/08/2023 | 24,8000 | 24,3000 | 24,3000 | 24,8000 | 288 | 7.115 |
21/08/2023 | 24,5000 | 24,1000 | 24,5000 | 24,4000 | 506 | 12.287 |
18/08/2023 | 24,5000 | 24,0000 | 24,5000 | 24,0000 | 1.646 | 39.819 |
17/08/2023 | 24,9000 | 24,4000 | 24,7000 | 24,5000 | 174 | 4.260 |
16/08/2023 | 25,0000 | 24,7000 | 25,0000 | 24,9000 | 53 | 1.318 |
14/08/2023 | 25,0000 | 24,6000 | 24,6000 | 24,7000 | 222 | 5.482 |
11/08/2023 | 24,9000 | 24,7000 | 24,8000 | 24,7000 | 230 | 5.685 |
10/08/2023 | 24,9000 | 24,8000 | 24,9000 | 24,9000 | 60 | 1.493 |
09/08/2023 | 25,2000 | 24,9000 | 25,0000 | 25,0000 | 544 | 13.594 |
07/08/2023 | 25,3000 | 25,2000 | 25,2000 | 25,3000 | 157 | 3.970 |
04/08/2023 | 25,2000 | 24,9000 | 25,2000 | 25,1000 | 19 | 477 |
03/08/2023 | 25,5000 | 24,7000 | 25,0000 | 25,1000 | 410 | 10.348 |
02/08/2023 | 25,0000 | 24,7000 | 24,9000 | 24,8000 | 679 | 16.869 |
01/08/2023 | 25,3000 | 24,9000 | 24,9000 | 25,0000 | 183 | 4.575 |
28/07/2023 | 25,3000 | 24,9000 | 25,0000 | 25,1000 | 1.930 | 48.467 |
27/07/2023 | 25,6000 | 25,1000 | 25,3000 | 25,6000 | 990 | 25.324 |
26/07/2023 | 25,6000 | 25,2000 | 25,4000 | 25,5000 | 261 | 6.661 |
25/07/2023 | 25,5000 | 25,0000 | 25,5000 | 25,4000 | 1.019 | 25.949 |
24/07/2023 | 25,5000 | 24,9000 | 24,9000 | 25,1000 | 1.632 | 41.405 |
20/07/2023 | 25,0000 | 24,8000 | 25,0000 | 24,8000 | 321 | 8.000 |
19/07/2023 | 25,4000 | 25,0000 | 25,0000 | 25,4000 | 641 | 16.054 |
18/07/2023 | 25,6000 | 24,7000 | 24,7000 | 25,4000 | 858 | 21.655 |
17/07/2023 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | 500 | 12.600 |
14/07/2023 | 25,4000 | 25,0000 | 25,4000 | 25,2000 | 101 | 2.542 |
13/07/2023 | 25,2000 | 24,8000 | 24,8000 | 25,2000 | 713 | 17.700 |
12/07/2023 | 25,4000 | 24,8000 | 25,4000 | 24,9000 | 959 | 23.919 |
11/07/2023 | 25,5000 | 25,0000 | 25,4000 | 25,3000 | 1.943 | 49.003 |
10/07/2023 | 25,5000 | 25,1000 | 25,3000 | 25,4000 | 385 | 9.785 |
06/07/2023 | 25,0000 | 24,5000 | 24,5000 | 24,7000 | 480 | 11.844 |
05/07/2023 | 25,5000 | 24,5000 | 25,5000 | 25,0000 | 6.960 | 172.601 |
04/07/2023 | 26,0000 | 24,9000 | 25,0000 | 25,5000 | 6.325 | 160.199 |
03/07/2023 | 24,9000 | 24,7000 | 24,8000 | 24,9000 | 1.336 | 33.040 |
29/06/2023 | 24,6000 | 24,3000 | 24,5000 | 24,4000 | 528 | 12.901 |
28/06/2023 | 24,3000 | 23,9000 | 24,3000 | 24,2000 | 601 | 14.483 |
27/06/2023 | 24,7000 | 24,0000 | 24,7000 | 24,3000 | 162 | 3.942 |
22/06/2023 | 24,6000 | 24,0000 | 24,2000 | 24,6000 | 2.659 | 64.158 |
21/06/2023 | 25,0000 | 24,3000 | 24,4000 | 24,8000 | 2.087 | 51.678 |
20/06/2023 | 24,7000 | 24,2000 | 24,6000 | 24,5000 | 264 | 6.460 |
19/06/2023 | 24,7000 | 24,2000 | 24,6000 | 24,2000 | 189 | 4.597 |
16/06/2023 | 24,6000 | 24,1000 | 24,1000 | 24,5000 | 1.557 | 37.862 |
14/06/2023 | 24,7000 | 24,3000 | 24,3000 | 24,3000 | 133 | 3.233 |
12/06/2023 | 24,7000 | 24,4000 | 24,7000 | 24,6000 | 15 | 369 |
09/06/2023 | 24,6000 | 24,3000 | 24,6000 | 24,4000 | 579 | 14.108 |
08/06/2023 | 24,5000 | 24,4000 | 24,4000 | 24,4000 | 130 | 3.177 |
31/05/2023 | 24,3000 | 24,2000 | 24,2000 | 24,3000 | 730 | 17.723 |
26/05/2023 | 24,1000 | 23,9000 | 24,1000 | 24,1000 | 284 | 6.814 |
24/05/2023 | 24,3000 | 23,8000 | 24,0000 | 23,8000 | 643 | 15.437 |
22/05/2023 | 24,6000 | 23,9000 | 24,3000 | 24,0000 | 2.404 | 58.433 |
17/05/2023 | 23,9000 | 23,7000 | 23,9000 | 23,7000 | 88 | 2.089 |
16/05/2023 | 24,2000 | 24,2000 | 24,2000 | 24,2000 | 25 | 605 |
15/05/2023 | 24,0000 | 23,7000 | 23,9000 | 23,9000 | 876 | 20.939 |
12/05/2023 | 24,3000 | 24,0000 | 24,1000 | 24,2000 | 451 | 10.910 |
10/05/2023 | 25,7000 | 25,1000 | 25,1000 | 25,4000 | 3.518 | 89.427 |
08/05/2023 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | 500 | 12.600 |
05/05/2023 | 25,3000 | 25,0000 | 25,0000 | 25,2000 | 46 | 1.158 |
04/05/2023 | 25,0000 | 24,6000 | 24,7000 | 24,8000 | 968 | 23.996 |
02/05/2023 | 25,2000 | 24,8000 | 25,2000 | 24,8000 | 1.085 | 27.056 |
28/04/2023 | 25,2000 | 24,6000 | 25,0000 | 25,2000 | 600 | 14.948 |
26/04/2023 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | 145 | 3.625 |
25/04/2023 | 25,4000 | 24,8000 | 25,4000 | 25,0000 | 3.465 | 86.520 |
24/04/2023 | 25,3000 | 25,3000 | 25,3000 | 25,3000 | 20 | 506 |
21/04/2023 | 25,5000 | 25,2000 | 25,2000 | 25,3000 | 244 | 6.189 |
19/04/2023 | 25,1000 | 25,0000 | 25,1000 | 25,1000 | 741 | 18.577 |
18/04/2023 | 25,5000 | 25,2000 | 25,5000 | 25,5000 | 749 | 19.074 |
13/04/2023 | 25,5000 | 24,9000 | 25,3000 | 25,2000 | 220 | 5.586 |
12/04/2023 | 25,4000 | 25,0000 | 25,0000 | 25,1000 | 534 | 13.433 |
04/04/2023 | 25,2000 | 25,0000 | 25,0000 | 25,0000 | 1.400 | 35.010 |
03/04/2023 | 25,0000 | 24,7000 | 24,7000 | 24,9000 | 2.066 | 51.422 |
31/03/2023 | 24,8000 | 24,4000 | 24,4000 | 24,7000 | 1.053 | 26.030 |
30/03/2023 | 24,6000 | 24,1000 | 24,1000 | 24,3000 | 2.029 | 49.356 |
29/03/2023 | 25,2000 | 24,4000 | 24,9000 | 24,4000 | 2.781 | 68.515 |
28/03/2023 | 26,3000 | 24,7000 | 26,2000 | 24,9000 | 12.037 | 313.896 |
27/03/2023 | 26,0000 | 25,0000 | 26,0000 | 26,0000 | 2.000 | 51.075 |
24/03/2023 | 26,0000 | 24,9000 | 26,0000 | 25,3000 | 1.729 | 43.783 |
23/03/2023 | 25,7000 | 24,7000 | 24,9000 | 25,7000 | 7.060 | 176.256 |
22/03/2023 | 24,9000 | 24,1000 | 24,7000 | 24,9000 | 170 | 4.134 |
21/03/2023 | 24,7000 | 24,6000 | 24,7000 | 24,6000 | 125 | 3.079 |
20/03/2023 | 24,7000 | 24,0000 | 24,0000 | 24,5000 | 486 | 11.792 |
17/03/2023 | 24,7000 | 24,0000 | 24,0000 | 24,0000 | 296 | 7.114 |
16/03/2023 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | 630 | 15.120 |
15/03/2023 | 25,0000 | 23,8000 | 24,3000 | 24,0000 | 2.142 | 51.523 |
14/03/2023 | 25,0000 | 25,0000 | 25,0000 | 24,2000 | 18 | 450 |
13/03/2023 | 25,2000 | 23,9000 | 24,3000 | 24,2000 | 1.423 | 34.633 |
10/03/2023 | 24,6000 | 24,2000 | 24,6000 | 24,4000 | 703 | 17.184 |
09/03/2023 | 24,8000 | 24,6000 | 24,8000 | 24,6000 | 450 | 11.086 |
08/03/2023 | 25,0000 | 24,3000 | 24,8000 | 24,7000 | 1.057 | 26.131 |
07/03/2023 | 25,0000 | 24,9000 | 24,9000 | 25,0000 | 25 | 624 |
06/03/2023 | 25,0000 | 24,8000 | 25,0000 | 24,9000 | 200 | 4.981 |
03/03/2023 | 25,8000 | 25,0000 | 25,8000 | 25,8000 | 338 | 8.670 |
02/03/2023 | 25,8000 | 25,0000 | 25,3000 | 25,8000 | 300 | 7.636 |
01/03/2023 | 25,8000 | 25,2000 | 25,8000 | 25,6000 | 377 | 9.661 |
28/02/2023 | 26,0000 | 25,1000 | 26,0000 | 25,4000 | 2.085 | 52.669 |
24/02/2023 | 25,9000 | 25,2000 | 25,8000 | 25,3000 | 724 | 18.422 |
23/02/2023 | 25,8000 | 25,1000 | 25,8000 | 25,2000 | 2.013 | 50.820 |
22/02/2023 | 25,5000 | 25,3000 | 25,3000 | 25,4000 | 1.221 | 30.992 |
21/02/2023 | 25,8000 | 25,3000 | 25,4000 | 25,7000 | 498 | 12.653 |
20/02/2023 | 26,1000 | 24,9000 | 25,4000 | 25,9000 | 3.310 | 84.418 |
17/02/2023 | 25,6000 | 24,9000 | 25,6000 | 25,5000 | 50 | 1.270 |
16/02/2023 | 26,0000 | 24,9000 | 24,9000 | 25,7000 | 1.687 | 43.152 |
15/02/2023 | 25,4000 | 24,1000 | 24,4000 | 24,9000 | 10.996 | 272.931 |
14/02/2023 | 24,5000 | 24,0000 | 24,2000 | 24,1000 | 2.725 | 65.959 |
13/02/2023 | 24,4000 | 23,8000 | 23,8000 | 24,1000 | 3.257 | 78.204 |
10/02/2023 | 24,1000 | 23,6000 | 23,6000 | 24,1000 | 725 | 17.379 |
09/02/2023 | 24,1000 | 23,7000 | 23,8000 | 24,1000 | 867 | 20.697 |
08/02/2023 | 24,1000 | 23,7000 | 23,7000 | 23,9000 | 968 | 23.165 |
07/02/2023 | 24,0000 | 23,3000 | 23,5000 | 23,7000 | 2.924 | 69.545 |
06/02/2023 | 23,7000 | 23,4000 | 23,7000 | 23,5000 | 275 | 6.469 |
03/02/2023 | 24,0000 | 23,2000 | 23,5000 | 23,8000 | 4.000 | 93.381 |
02/02/2023 | 23,6000 | 23,0000 | 23,6000 | 23,4000 | 7.345 | 170.462 |
01/02/2023 | 23,9000 | 23,3000 | 23,6000 | 23,6000 | 4.893 | 115.398 |
31/01/2023 | 24,4000 | 23,8000 | 24,4000 | 23,9000 | 744 | 17.867 |
30/01/2023 | 24,4000 | 24,0000 | 24,2000 | 24,3000 | 543 | 13.062 |
27/01/2023 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | 1.132 | 27.168 |
26/01/2023 | 24,0000 | 23,8000 | 24,0000 | 23,9000 | 431 | 10.321 |
25/01/2023 | 24,2000 | 23,8000 | 23,8000 | 23,8000 | 435 | 10.353 |
24/01/2023 | 24,3000 | 23,8000 | 23,8000 | 23,9000 | 896 | 21.409 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 23,8000 | 0 | 0 |
20/01/2023 | 24,3000 | 23,8000 | 24,3000 | 23,8000 | 180 | 4.289 |
19/01/2023 | 24,0000 | 23,8000 | 23,8000 | 23,8000 | 219 | 5.217 |
18/01/2023 | 24,5000 | 24,1000 | 24,2000 | 24,4000 | 674 | 16.392 |
17/01/2023 | 24,0000 | 23,9000 | 23,9000 | 24,0000 | 100 | 2.396 |
16/01/2023 | 23,7000 | 23,4000 | 23,7000 | 23,4000 | 4.009 | 93.926 |
13/01/2023 | 24,2000 | 23,6000 | 23,7000 | 23,9000 | 2.450 | 58.040 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
11/01/2023 | 24,3000 | 23,9000 | 24,3000 | 24,0000 | 21 | 504 |
10/01/2023 | 24,3000 | 23,6000 | 23,6000 | 24,3000 | 321 | 7.714 |
09/01/2023 | 24,3000 | 23,7000 | 24,3000 | 24,3000 | 317 | 7.644 |
05/01/2023 | 24,8000 | 23,7000 | 24,1000 | 23,9000 | 8.001 | 196.828 |
04/01/2023 | 24,1000 | 23,0000 | 23,2000 | 24,1000 | 6.729 | 157.449 |
03/01/2023 | 23,5000 | 23,0000 | 23,3000 | 23,0000 | 1.089 | 25.373 |
02/01/2023 | 23,4000 | 22,7000 | 22,7000 | 23,2000 | 75 | 1.741 |
30/12/2022 | 23,0000 | 22,7000 | 23,0000 | 22,7000 | 7.606 | 174.175 |
29/12/2022 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 2.725 | 62.675 |
28/12/2022 | 23,6000 | 23,2000 | 23,6000 | 23,2000 | 1.638 | 38.089 |
27/12/2022 | 23,6000 | 23,2000 | 23,2000 | 23,2000 | 840 | 19.492 |
23/12/2022 | 23,6000 | 23,2000 | 23,6000 | 23,2000 | 334 | 7.788 |
22/12/2022 | 23,6000 | 23,2000 | 23,2000 | 23,4000 | 478 | 11.223 |
21/12/2022 | 23,4000 | 23,2000 | 23,2000 | 23,4000 | 71 | 1.653 |
20/12/2022 | 23,6000 | 23,5000 | 23,5000 | 23,6000 | 36 | 847 |
19/12/2022 | 23,5000 | 23,1000 | 23,5000 | 23,2000 | 1.153 | 26.756 |
16/12/2022 | 23,6000 | 23,2000 | 23,2000 | 23,3000 | 479 | 11.171 |
15/12/2022 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | 105 | 2.467 |
14/12/2022 | 23,6000 | 23,3000 | 23,6000 | 23,3000 | 100 | 2.333 |
13/12/2022 | 23,5000 | 23,2000 | 23,3000 | 23,3000 | 1.331 | 31.123 |
12/12/2022 | 23,4000 | 23,3000 | 23,4000 | 23,3000 | 350 | 8.165 |
09/12/2022 | 23,8000 | 23,2000 | 23,8000 | 23,7000 | 3.147 | 73.714 |
08/12/2022 | 23,8000 | 23,8000 | 23,8000 | 23,8000 | 211 | 5.021 |
07/12/2022 | 24,3000 | 23,7000 | 23,7000 | 24,0000 | 328 | 7.905 |
06/12/2022 | 24,3000 | 23,8000 | 24,2000 | 24,3000 | 1.300 | 31.067 |
05/12/2022 | 24,4000 | 23,5000 | 23,9000 | 24,3000 | 988 | 23.523 |
02/12/2022 | 23,7000 | 23,6000 | 23,7000 | 23,6000 | 51 | 1.205 |
01/12/2022 | 24,0000 | 23,6000 | 23,6000 | 23,9000 | 341 | 8.132 |
30/11/2022 | 24,0000 | 23,6000 | 23,6000 | 23,6000 | 43 | 1.015 |
29/11/2022 | 24,0000 | 23,5000 | 23,7000 | 23,6000 | 888 | 20.939 |
28/11/2022 | 24,0000 | 23,7000 | 23,7000 | 24,0000 | 266 | 6.323 |
25/11/2022 | 24,0000 | 23,9000 | 24,0000 | 23,9000 | 200 | 4.790 |
24/11/2022 | 24,2000 | 23,5000 | 23,6000 | 24,2000 | 523 | 12.316 |
23/11/2022 | 24,4000 | 23,6000 | 23,7000 | 24,3000 | 770 | 18.260 |
22/11/2022 | 23,7000 | 23,5000 | 23,7000 | 23,7000 | 313 | 7.417 |
21/11/2022 | 23,8000 | 23,6000 | 23,7000 | 23,7000 | 300 | 7.107 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
17/11/2022 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | 21 | 504 |
16/11/2022 | 24,3000 | 23,9000 | 24,0000 | 23,9000 | 1.675 | 40.196 |
15/11/2022 | 24,2000 | 23,9000 | 23,9000 | 24,1000 | 543 | 13.020 |
14/11/2022 | 23,9000 | 23,7000 | 23,9000 | 23,9000 | 2.024 | 48.370 |
11/11/2022 | 23,5000 | 23,5000 | 23,5000 | 24,0000 | 10 | 235 |
10/11/2022 | 24,0000 | 23,4000 | 23,6000 | 24,0000 | 282 | 6.698 |
09/11/2022 | 24,1000 | 24,0000 | 24,0000 | 24,1000 | 104 | 2.500 |
08/11/2022 | 24,0000 | 23,8000 | 23,8000 | 24,0000 | 1.000 | 23.858 |
07/11/2022 | 23,9000 | 23,5000 | 23,5000 | 23,9000 | 2.512 | 60.032 |
04/11/2022 | 24,1000 | 23,3000 | 23,3000 | 23,9000 | 1.098 | 26.188 |
03/11/2022 | 23,7000 | 23,0000 | 23,5000 | 23,3000 | 1.332 | 30.854 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 23,5000 | 0 | 0 |
01/11/2022 | 23,8000 | 23,4000 | 23,8000 | 23,5000 | 220 | 5.160 |
31/10/2022 | 23,8000 | 23,1000 | 23,5000 | 23,4000 | 345 | 8.101 |
27/10/2022 | 23,8000 | 23,2000 | 23,6000 | 23,5000 | 685 | 16.123 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 23,2000 | 0 | 0 |
25/10/2022 | 23,5000 | 23,0000 | 23,2000 | 23,2000 | 252 | 5.851 |
24/10/2022 | 23,6000 | 23,2000 | 23,6000 | 23,2000 | 515 | 12.006 |
21/10/2022 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | 314 | 7.410 |
20/10/2022 | 23,5000 | 23,0000 | 23,0000 | 23,5000 | 782 | 18.117 |
19/10/2022 | 23,5000 | 23,0000 | 23,0000 | 23,5000 | 1.486 | 34.509 |
18/10/2022 | 23,4000 | 23,0000 | 23,4000 | 23,4000 | 567 | 13.118 |
17/10/2022 | 23,2000 | 22,8000 | 23,2000 | 23,0000 | 5.121 | 117.539 |
14/10/2022 | 23,5000 | 23,1000 | 23,5000 | 23,2000 | 1.020 | 23.836 |
13/10/2022 | 23,1000 | 23,1000 | 23,1000 | 23,1000 | 20 | 462 |
12/10/2022 | 23,5000 | 23,0000 | 23,1000 | 23,1000 | 1.125 | 25.994 |
11/10/2022 | 23,6000 | 23,2000 | 23,6000 | 23,3000 | 1.951 | 45.672 |
10/10/2022 | 23,6000 | 23,0000 | 23,6000 | 23,6000 | 1.452 | 33.496 |
07/10/2022 | 23,3000 | 23,1000 | 23,3000 | 23,1000 | 3.100 | 72.005 |
06/10/2022 | 23,4000 | 23,3000 | 23,4000 | 23,3000 | 144 | 3.365 |
05/10/2022 | 24,0000 | 23,3000 | 24,0000 | 23,4000 | 513 | 12.107 |
04/10/2022 | 23,7000 | 23,5000 | 23,6000 | 23,5000 | 2.998 | 70.554 |
03/10/2022 | 24,0000 | 23,5000 | 24,0000 | 23,5000 | 1.840 | 43.415 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
29/09/2022 | 24,0000 | 23,7000 | 23,7000 | 24,0000 | 169 | 4.017 |
28/09/2022 | 24,0000 | 23,5000 | 24,0000 | 23,6000 | 1.667 | 39.626 |
27/09/2022 | 24,2000 | 23,9000 | 24,0000 | 24,0000 | 1.173 | 28.142 |
26/09/2022 | 24,4000 | 24,2000 | 24,4000 | 24,2000 | 248 | 6.027 |
23/09/2022 | 24,4000 | 24,0000 | 24,2000 | 24,2000 | 280 | 6.764 |
22/09/2022 | 24,3000 | 24,1000 | 24,1000 | 24,2000 | 335 | 8.088 |
21/09/2022 | 24,3000 | 24,1000 | 24,3000 | 24,2000 | 910 | 22.027 |
20/09/2022 | 24,6000 | 24,1000 | 24,4000 | 24,2000 | 940 | 22.897 |
19/09/2022 | 24,5000 | 24,1000 | 24,5000 | 24,2000 | 1.018 | 24.562 |
16/09/2022 | 24,5000 | 24,1000 | 24,3000 | 24,1000 | 1.163 | 28.087 |
15/09/2022 | 24,5000 | 24,1000 | 24,2000 | 24,1000 | 506 | 12.226 |
14/09/2022 | 24,6000 | 24,1000 | 24,6000 | 24,2000 | 942 | 22.827 |
13/09/2022 | 24,5000 | 24,1000 | 24,1000 | 24,4000 | 2.160 | 52.245 |
12/09/2022 | 24,9000 | 24,1000 | 24,9000 | 24,1000 | 2.551 | 61.910 |
09/09/2022 | 24,8000 | 24,8000 | 24,8000 | 24,4000 | 1 | 24 |
08/09/2022 | 24,6000 | 24,3000 | 24,5000 | 24,4000 | 356 | 8.689 |
07/09/2022 | 24,4000 | 24,0000 | 24,3000 | 24,4000 | 1.258 | 30.556 |
06/09/2022 | 24,5000 | 24,3000 | 24,4000 | 24,5000 | 378 | 9.221 |
05/09/2022 | 24,6000 | 24,2000 | 24,6000 | 24,3000 | 744 | 18.050 |
02/09/2022 | 24,7000 | 24,1000 | 24,4000 | 24,5000 | 1.106 | 27.000 |
01/09/2022 | 24,8000 | 24,4000 | 24,5000 | 24,4000 | 311 | 7.590 |
31/08/2022 | 24,7000 | 24,5000 | 24,7000 | 24,5000 | 130 | 3.188 |
30/08/2022 | 24,5000 | 24,2000 | 24,4000 | 24,4000 | 550 | 13.345 |
29/08/2022 | 24,6000 | 24,1000 | 24,6000 | 24,4000 | 970 | 23.614 |
26/08/2022 | 24,6000 | 24,5000 | 24,6000 | 24,6000 | 1.150 | 28.244 |
25/08/2022 | 24,7000 | 24,6000 | 24,6000 | 24,6000 | 762 | 18.762 |
24/08/2022 | 24,9000 | 24,4000 | 24,9000 | 24,6000 | 361 | 8.927 |
23/08/2022 | 25,0000 | 24,8000 | 25,0000 | 25,0000 | 268 | 6.699 |
22/08/2022 | 25,5000 | 24,6000 | 24,6000 | 25,0000 | 67 | 1.673 |
19/08/2022 | 25,2000 | 24,5000 | 25,0000 | 25,0000 | 781 | 19.506 |
18/08/2022 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | 116 | 2.900 |
17/08/2022 | 25,2000 | 24,8000 | 25,2000 | 25,0000 | 479 | 12.037 |
16/08/2022 | 25,5000 | 25,0000 | 25,0000 | 25,0000 | 375 | 9.385 |
12/08/2022 | 25,8000 | 25,5000 | 25,8000 | 25,5000 | 37 | 945 |
11/08/2022 | 25,8000 | 25,2000 | 25,2000 | 25,4000 | 172 | 4.367 |
10/08/2022 | 25,5000 | 25,0000 | 25,5000 | 25,0000 | 209 | 5.232 |
09/08/2022 | 25,4000 | 25,0000 | 25,4000 | 25,0000 | 550 | 13.782 |
08/08/2022 | 25,3000 | 25,0000 | 25,3000 | 25,0000 | 558 | 13.980 |
05/08/2022 | 25,6000 | 25,0000 | 25,6000 | 25,0000 | 3.067 | 76.783 |
04/08/2022 | 25,3000 | 25,3000 | 25,3000 | 25,3000 | 50 | 1.265 |
03/08/2022 | 25,0000 | 24,5000 | 25,0000 | 25,0000 | 521 | 13.020 |
02/08/2022 | 25,0000 | 24,2000 | 24,2000 | 25,0000 | 774 | 18.968 |
01/08/2022 | 24,7000 | 24,2000 | 24,3000 | 24,4000 | 1.194 | 29.025 |
29/07/2022 | 25,1000 | 24,3000 | 25,1000 | 24,3000 | 74 | 1.827 |
28/07/2022 | 25,0000 | 24,6000 | 25,0000 | 24,6000 | 65 | 1.610 |
27/07/2022 | 25,0000 | 24,2000 | 25,0000 | 24,2000 | 150 | 3.685 |
26/07/2022 | 24,2000 | 24,1000 | 24,2000 | 24,1000 | 192 | 4.641 |
25/07/2022 | 24,9000 | 24,8000 | 24,9000 | 24,8000 | 107 | 2.656 |
22/07/2022 | 24,7000 | 24,4000 | 24,4000 | 24,7000 | 830 | 20.322 |
21/07/2022 | 24,5000 | 24,3000 | 24,5000 | 24,3000 | 1.575 | 38.567 |
20/07/2022 | 24,7000 | 24,6000 | 24,6000 | 24,6000 | 73 | 1.799 |
19/07/2022 | 24,6000 | 24,5000 | 24,6000 | 24,5000 | 200 | 4.905 |
18/07/2022 | 24,5000 | 24,5000 | 24,5000 | 24,5000 | 150 | 3.675 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 24,0000 | 0 | 0 |
14/07/2022 | 24,1000 | 24,0000 | 24,1000 | 24,0000 | 518 | 12.432 |
13/07/2022 | 24,4000 | 24,1000 | 24,4000 | 24,1000 | 466 | 11.291 |
12/07/2022 | 24,5000 | 24,0000 | 24,1000 | 24,5000 | 644 | 15.506 |
11/07/2022 | 24,4000 | 24,0000 | 24,1000 | 24,4000 | 455 | 10.976 |
08/07/2022 | 24,7000 | 24,7000 | 24,7000 | 24,7000 | 57 | 1.407 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 24,3000 | 0 | 0 |
06/07/2022 | 24,5000 | 24,0000 | 24,1000 | 24,3000 | 377 | 9.170 |
05/07/2022 | 24,6000 | 24,1000 | 24,1000 | 24,6000 | 152 | 3.718 |
04/07/2022 | 24,6000 | 24,5000 | 24,5000 | 24,6000 | 315 | 7.739 |
01/07/2022 | 24,6000 | 24,6000 | 24,6000 | 24,6000 | 49 | 1.205 |
30/06/2022 | 25,0000 | 24,2000 | 25,0000 | 24,6000 | 330 | 8.118 |
29/06/2022 | 24,3000 | 23,9000 | 24,1000 | 24,1000 | 508 | 12.236 |
28/06/2022 | 24,9000 | 24,2000 | 24,2000 | 24,8000 | 26 | 633 |
27/06/2022 | 25,0000 | 24,3000 | 24,6000 | 25,0000 | 301 | 7.323 |
24/06/2022 | 25,0000 | 24,3000 | 24,6000 | 24,6000 | 527 | 12.985 |
23/06/2022 | 24,7000 | 23,7000 | 24,0000 | 24,7000 | 443 | 10.817 |
22/06/2022 | 24,5000 | 24,0000 | 24,5000 | 24,5000 | 121 | 2.939 |
21/06/2022 | 24,5000 | 24,4000 | 24,5000 | 24,4000 | 54 | 1.320 |
20/06/2022 | 24,6000 | 23,8000 | 24,1000 | 23,8000 | 2.925 | 70.263 |
17/06/2022 | 24,8000 | 24,1000 | 24,4000 | 24,1000 | 272 | 6.610 |
16/06/2022 | 24,9000 | 24,3000 | 24,9000 | 24,5000 | 2.066 | 50.677 |
15/06/2022 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 310 | 7.719 |
14/06/2022 | 25,1000 | 24,6000 | 25,0000 | 24,9000 | 1.695 | 42.218 |
10/06/2022 | 25,7000 | 25,0000 | 25,2000 | 25,2000 | 353 | 8.884 |
09/06/2022 | 25,8000 | 25,4000 | 25,5000 | 25,5000 | 472 | 12.046 |
08/06/2022 | 25,3000 | 25,1000 | 25,3000 | 25,2000 | 700 | 17.613 |
07/06/2022 | 25,3000 | 25,1000 | 25,3000 | 25,2000 | 310 | 7.809 |
06/06/2022 | 25,9000 | 25,3000 | 25,3000 | 25,9000 | 310 | 7.850 |
03/06/2022 | 25,9000 | 25,3000 | 25,8000 | 25,3000 | 185 | 4.764 |
02/06/2022 | 25,9000 | 25,5000 | 25,7000 | 25,6000 | 430 | 11.059 |
01/06/2022 | 25,7000 | 25,3000 | 25,5000 | 25,3000 | 210 | 5.345 |
31/05/2022 | 25,8000 | 25,2000 | 25,2000 | 25,5000 | 90 | 2.281 |
30/05/2022 | 25,7000 | 25,2000 | 25,7000 | 25,4000 | 620 | 15.774 |
27/05/2022 | 26,0000 | 25,6000 | 25,9000 | 25,6000 | 380 | 9.799 |
26/05/2022 | 25,6000 | 25,4000 | 25,4000 | 25,5000 | 80 | 2.036 |
25/05/2022 | 25,6000 | 25,2000 | 25,6000 | 25,6000 | 127 | 3.242 |
24/05/2022 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 50 | 1.280 |
23/05/2022 | 25,9000 | 25,4000 | 25,5000 | 25,4000 | 492 | 12.588 |
20/05/2022 | 25,6000 | 25,0000 | 25,3000 | 25,5000 | 751 | 18.908 |
19/05/2022 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 38 | 972 |
18/05/2022 | 25,7000 | 25,4000 | 25,5000 | 25,4000 | 90 | 2.302 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
16/05/2022 | 26,0000 | 25,1000 | 26,0000 | 25,5000 | 1.473 | 37.403 |
13/05/2022 | 25,8000 | 25,5000 | 25,8000 | 25,8000 | 264 | 6.766 |
12/05/2022 | 26,2000 | 25,5000 | 26,2000 | 25,5000 | 384 | 9.964 |
11/05/2022 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 25 | 662 |
10/05/2022 | 26,6000 | 25,8000 | 26,6000 | 26,0000 | 556 | 14.441 |
09/05/2022 | 26,5000 | 25,9000 | 26,5000 | 26,0000 | 231 | 6.001 |
06/05/2022 | 26,7000 | 26,1000 | 26,7000 | 26,4000 | 248 | 6.559 |
05/05/2022 | 26,8000 | 26,3000 | 26,3000 | 26,8000 | 97 | 2.556 |
04/05/2022 | 26,9000 | 26,3000 | 26,9000 | 26,9000 | 903 | 24.118 |
03/05/2022 | 26,9000 | 26,1000 | 26,6000 | 26,9000 | 150 | 4.010 |
29/04/2022 | 27,0000 | 26,3000 | 26,8000 | 26,6000 | 2.684 | 71.446 |
28/04/2022 | 27,2000 | 26,8000 | 27,2000 | 26,9000 | 75 | 2.029 |
27/04/2022 | 27,4000 | 27,0000 | 27,1000 | 27,1000 | 1.524 | 41.417 |
26/04/2022 | 28,7000 | 27,7000 | 27,9000 | 28,3000 | 2.228 | 62.500 |
21/04/2022 | 27,9000 | 27,2000 | 27,7000 | 27,9000 | 965 | 26.776 |
20/04/2022 | 27,7000 | 27,0000 | 27,0000 | 27,4000 | 912 | 24.991 |
19/04/2022 | 27,5000 | 27,0000 | 27,0000 | 27,2000 | 97 | 2.639 |
14/04/2022 | 27,5000 | 27,0000 | 27,4000 | 27,0000 | 3.029 | 82.410 |
13/04/2022 | 27,3000 | 27,0000 | 27,3000 | 27,2000 | 811 | 22.101 |
12/04/2022 | 27,4000 | 27,2000 | 27,4000 | 27,2000 | 226 | 6.162 |
11/04/2022 | 27,3000 | 26,9000 | 27,1000 | 27,3000 | 4.582 | 124.307 |
08/04/2022 | 27,1000 | 26,9000 | 27,0000 | 27,0000 | 915 | 24.708 |
07/04/2022 | 27,0000 | 26,6000 | 26,6000 | 27,0000 | 932 | 25.049 |
06/04/2022 | 26,7000 | 26,6000 | 26,6000 | 26,6000 | 178 | 4.749 |
05/04/2022 | 27,0000 | 26,6000 | 27,0000 | 26,6000 | 1.046 | 28.023 |
04/04/2022 | 27,0000 | 26,1000 | 26,8000 | 26,7000 | 786 | 20.867 |
01/04/2022 | 26,8000 | 26,5000 | 26,5000 | 26,8000 | 200 | 5.335 |
31/03/2022 | 26,7000 | 25,7000 | 26,7000 | 25,7000 | 1.366 | 35.456 |
30/03/2022 | 26,5000 | 25,8000 | 26,5000 | 25,8000 | 542 | 14.100 |
29/03/2022 | 26,5000 | 25,4000 | 25,5000 | 26,5000 | 1.052 | 27.127 |
28/03/2022 | 25,8000 | 24,9000 | 25,8000 | 25,2000 | 1.591 | 40.162 |
24/03/2022 | 25,3000 | 24,9000 | 24,9000 | 24,9000 | 1.600 | 40.011 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 25,5000 | 0 | 0 |
22/03/2022 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | 252 | 6.426 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 25,6000 | 0 | 0 |
18/03/2022 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 106 | 2.713 |
17/03/2022 | 25,6000 | 24,9000 | 24,9000 | 25,6000 | 183 | 4.670 |
16/03/2022 | 25,8000 | 25,4000 | 25,5000 | 25,6000 | 329 | 8.400 |
15/03/2022 | 25,3000 | 24,0000 | 24,0000 | 25,1000 | 181 | 4.455 |
14/03/2022 | 25,0000 | 24,5000 | 24,5000 | 24,7000 | 713 | 17.634 |
11/03/2022 | 25,0000 | 24,5000 | 24,5000 | 24,6000 | 125 | 3.070 |
10/03/2022 | 25,0000 | 24,2000 | 24,6000 | 24,2000 | 1.229 | 29.875 |
09/03/2022 | 25,0000 | 24,2000 | 24,2000 | 24,7000 | 1.060 | 26.047 |
08/03/2022 | 24,9000 | 23,5000 | 24,5000 | 24,0000 | 1.361 | 32.992 |
04/03/2022 | 25,0000 | 24,7000 | 24,8000 | 25,0000 | 387 | 9.648 |
03/03/2022 | 25,8000 | 24,6000 | 25,0000 | 25,3000 | 335 | 8.306 |
02/03/2022 | 25,1000 | 24,6000 | 25,0000 | 25,0000 | 1.255 | 31.345 |
01/03/2022 | 25,9000 | 25,0000 | 25,6000 | 25,2000 | 1.040 | 26.513 |
28/02/2022 | 26,0000 | 25,2000 | 26,0000 | 26,0000 | 965 | 24.761 |
25/02/2022 | 26,4000 | 26,0000 | 26,0000 | 26,0000 | 800 | 20.960 |
24/02/2022 | 25,8000 | 25,0000 | 25,6000 | 25,5000 | 3.412 | 86.556 |
23/02/2022 | 26,3000 | 26,0000 | 26,1000 | 26,3000 | 844 | 22.156 |
22/02/2022 | 27,1000 | 26,1000 | 26,9000 | 26,3000 | 1.905 | 51.069 |
21/02/2022 | 27,5000 | 26,9000 | 27,0000 | 27,1000 | 506 | 13.740 |
18/02/2022 | 27,8000 | 26,2000 | 26,3000 | 27,7000 | 2.507 | 68.400 |
17/02/2022 | 26,5000 | 26,1000 | 26,2000 | 26,2000 | 1.399 | 36.737 |
16/02/2022 | 26,2000 | 25,6000 | 25,6000 | 26,1000 | 661 | 17.184 |
15/02/2022 | 26,0000 | 25,5000 | 25,5000 | 25,5000 | 3.440 | 88.769 |
14/02/2022 | 25,4000 | 25,0000 | 25,1000 | 25,2000 | 2.732 | 68.522 |
11/02/2022 | 25,9000 | 25,2000 | 25,5000 | 25,5000 | 2.137 | 54.712 |
10/02/2022 | 25,7000 | 25,3000 | 25,7000 | 25,4000 | 1.341 | 34.112 |
09/02/2022 | 25,7000 | 25,4000 | 25,4000 | 25,5000 | 197 | 5.029 |
08/02/2022 | 25,9000 | 25,3000 | 25,4000 | 25,3000 | 75 | 1.914 |
07/02/2022 | 26,0000 | 25,4000 | 25,4000 | 25,4000 | 2.098 | 53.745 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 25,4000 | 0 | 0 |
03/02/2022 | 26,0000 | 25,4000 | 25,9000 | 25,4000 | 1.872 | 47.930 |
02/02/2022 | 25,8000 | 25,3000 | 25,8000 | 25,3000 | 1.099 | 27.866 |
01/02/2022 | 26,0000 | 25,4000 | 26,0000 | 25,8000 | 2.068 | 52.634 |
31/01/2022 | 26,0000 | 25,5000 | 26,0000 | 25,5000 | 175 | 4.507 |
28/01/2022 | 26,0000 | 25,3000 | 25,7000 | 26,0000 | 605 | 15.526 |
27/01/2022 | 25,8000 | 25,4000 | 25,8000 | 25,4000 | 946 | 24.209 |
26/01/2022 | 26,0000 | 25,0000 | 25,0000 | 26,0000 | 1.635 | 42.222 |
25/01/2022 | 25,7000 | 25,0000 | 25,7000 | 25,0000 | 194 | 4.901 |
24/01/2022 | 25,5000 | 24,9000 | 25,5000 | 25,3000 | 2.486 | 62.523 |
21/01/2022 | 25,8000 | 25,5000 | 25,8000 | 25,6000 | 140 | 3.587 |
20/01/2022 | 25,8000 | 25,5000 | 25,5000 | 25,8000 | 184 | 4.737 |
19/01/2022 | 25,6000 | 25,3000 | 25,3000 | 25,5000 | 101 | 2.583 |
18/01/2022 | 26,0000 | 25,5000 | 26,0000 | 25,6000 | 2.600 | 66.840 |
17/01/2022 | 26,0000 | 25,2000 | 25,5000 | 26,0000 | 2.644 | 67.940 |
14/01/2022 | 25,8000 | 25,1000 | 25,1000 | 25,4000 | 10.504 | 266.833 |
13/01/2022 | 25,8000 | 25,0000 | 25,8000 | 25,4000 | 1.009 | 25.425 |
12/01/2022 | 26,0000 | 25,3000 | 25,6000 | 25,3000 | 3.275 | 84.338 |
11/01/2022 | 26,0000 | 25,0000 | 25,5000 | 25,3000 | 1.765 | 44.806 |
10/01/2022 | 25,4000 | 24,5000 | 25,0000 | 25,4000 | 1.301 | 32.502 |
07/01/2022 | 25,0000 | 24,3000 | 24,5000 | 25,0000 | 718 | 17.797 |
05/01/2022 | 24,8000 | 24,6000 | 24,8000 | 24,6000 | 1.000 | 24.625 |
04/01/2022 | 25,0000 | 24,4000 | 25,0000 | 24,6000 | 2.955 | 72.883 |
03/01/2022 | 25,3000 | 25,0000 | 25,1000 | 25,0000 | 1.858 | 46.648 |
31/12/2021 | 25,1000 | 25,1000 | 25,1000 | 25,1000 | 25 | 627 |
30/12/2021 | 24,8000 | 24,8000 | 24,8000 | 24,8000 | 70 | 1.736 |
29/12/2021 | 25,1000 | 24,6000 | 25,1000 | 24,8000 | 547 | 13.492 |
28/12/2021 | 25,0000 | 24,6000 | 24,7000 | 25,0000 | 186 | 4.621 |
27/12/2021 | 25,1000 | 24,6000 | 24,9000 | 25,1000 | 1.757 | 43.543 |
23/12/2021 | 25,0000 | 24,9000 | 25,0000 | 24,9000 | 927 | 23.164 |
22/12/2021 | 25,3000 | 24,8000 | 24,9000 | 25,3000 | 536 | 13.323 |
21/12/2021 | 25,6000 | 25,0000 | 25,5000 | 25,0000 | 2.963 | 74.516 |
20/12/2021 | 25,4000 | 24,9000 | 25,4000 | 25,1000 | 885 | 22.239 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 25,1000 | 0 | 0 |
16/12/2021 | 25,5000 | 25,0000 | 25,2000 | 25,1000 | 1.581 | 39.822 |
15/12/2021 | 25,5000 | 25,0000 | 25,3000 | 25,5000 | 1.093 | 27.539 |
14/12/2021 | 25,6000 | 24,6000 | 24,6000 | 25,6000 | 245 | 6.221 |
13/12/2021 | 0,0000 | 0,0000 | 0,0000 | 25,6000 | 0 | 0 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 25,6000 | 0 | 0 |
09/12/2021 | 26,1000 | 25,6000 | 26,0000 | 25,6000 | 170 | 4.398 |
08/12/2021 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | 82 | 2.132 |
07/12/2021 | 26,0000 | 25,5000 | 25,6000 | 25,9000 | 2.970 | 76.348 |
06/12/2021 | 25,7000 | 25,3000 | 25,7000 | 25,3000 | 299.945 | 7.798.533 |
03/12/2021 | 25,7000 | 25,5000 | 25,5000 | 25,7000 | 185 | 4.734 |
02/12/2021 | 25,5000 | 25,0000 | 25,5000 | 25,5000 | 5.392 | 137.404 |
01/12/2021 | 25,7000 | 25,4000 | 25,7000 | 25,5000 | 90 | 2.295 |
30/11/2021 | 25,5000 | 25,1000 | 25,1000 | 25,2000 | 180 | 4.558 |
29/11/2021 | 25,5000 | 25,4000 | 25,5000 | 25,5000 | 70 | 1.782 |
26/11/2021 | 25,3000 | 25,0000 | 25,3000 | 25,0000 | 1.273 | 32.028 |
25/11/2021 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | 2 | 50 |
24/11/2021 | 25,9000 | 25,4000 | 25,9000 | 25,4000 | 540 | 13.789 |
23/11/2021 | 25,8000 | 25,3000 | 25,6000 | 25,4000 | 265 | 6.755 |
22/11/2021 | 25,3000 | 25,3000 | 25,3000 | 25,3000 | 40 | 1.012 |
19/11/2021 | 26,2000 | 25,4000 | 25,9000 | 25,4000 | 4.631 | 119.218 |
18/11/2021 | 25,5000 | 25,3000 | 25,3000 | 25,5000 | 100 | 2.549 |
17/11/2021 | 25,8000 | 25,4000 | 25,6000 | 25,4000 | 1.563 | 39.785 |
16/11/2021 | 25,8000 | 25,4000 | 25,8000 | 25,4000 | 2.049 | 52.504 |
15/11/2021 | 26,0000 | 25,7000 | 26,0000 | 25,8000 | 1.008 | 26.168 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 25,8000 | 0 | 0 |
11/11/2021 | 26,0000 | 25,6000 | 25,6000 | 25,8000 | 686 | 17.750 |
10/11/2021 | 26,1000 | 25,6000 | 25,8000 | 25,6000 | 4.745 | 122.366 |
09/11/2021 | 26,1000 | 26,1000 | 26,1000 | 26,1000 | 381 | 9.944 |
08/11/2021 | 26,2000 | 25,8000 | 25,8000 | 26,0000 | 360 | 9.379 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 25,7000 | 0 | 0 |
04/11/2021 | 25,7000 | 25,5000 | 25,5000 | 25,7000 | 257 | 6.583 |
03/11/2021 | 26,0000 | 25,6000 | 26,0000 | 25,9000 | 195 | 5.043 |
02/11/2021 | 26,0000 | 25,5000 | 26,0000 | 25,8000 | 7.685 | 196.892 |
01/11/2021 | 26,4000 | 26,1000 | 26,4000 | 26,4000 | 1.801 | 47.389 |
29/10/2021 | 26,4000 | 26,0000 | 26,0000 | 26,3000 | 590 | 15.439 |
27/10/2021 | 26,5000 | 26,0000 | 26,2000 | 26,0000 | 1.108 | 29.085 |
26/10/2021 | 26,7000 | 26,2000 | 26,4000 | 26,2000 | 1.375 | 36.266 |
25/10/2021 | 26,4000 | 26,2000 | 26,4000 | 26,2000 | 348 | 9.177 |
22/10/2021 | 26,2000 | 25,9000 | 25,9000 | 26,4000 | 15 | 390 |
21/10/2021 | 26,4000 | 26,1000 | 26,1000 | 26,4000 | 220 | 5.789 |
20/10/2021 | 26,3000 | 26,0000 | 26,3000 | 26,1000 | 228 | 5.966 |
19/10/2021 | 26,3000 | 26,3000 | 26,3000 | 25,9000 | 10 | 263 |
18/10/2021 | 26,3000 | 25,8000 | 26,3000 | 25,9000 | 445 | 11.532 |
15/10/2021 | 26,3000 | 26,3000 | 26,3000 | 26,3000 | 140 | 3.682 |
14/10/2021 | 26,2000 | 25,7000 | 26,2000 | 25,7000 | 1.000 | 25.849 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 26,4000 | 0 | 0 |
12/10/2021 | 26,4000 | 26,0000 | 26,0000 | 26,4000 | 261 | 6.840 |
11/10/2021 | 26,5000 | 26,0000 | 26,5000 | 26,0000 | 213 | 5.548 |
08/10/2021 | 26,6000 | 26,6000 | 26,6000 | 26,6000 | 15 | 399 |
07/10/2021 | 26,2000 | 26,2000 | 26,2000 | 26,2000 | 103 | 2.698 |
06/10/2021 | 26,4000 | 26,1000 | 26,4000 | 26,4000 | 2.001 | 52.791 |
05/10/2021 | 26,4000 | 26,4000 | 26,4000 | 26,4000 | 268 | 7.075 |
04/10/2021 | 26,4000 | 25,9000 | 25,9000 | 26,3000 | 825 | 21.682 |
01/10/2021 | 26,2000 | 26,0000 | 26,2000 | 26,0000 | 150 | 3.907 |
30/09/2021 | 26,4000 | 26,0000 | 26,4000 | 26,1000 | 165 | 4.309 |
29/09/2021 | 26,4000 | 26,0000 | 26,0000 | 26,4000 | 1.000 | 26.040 |
28/09/2021 | 26,2000 | 26,0000 | 26,2000 | 26,0000 | 786 | 20.532 |
27/09/2021 | 26,2000 | 26,2000 | 26,2000 | 26,2000 | 95 | 2.489 |
24/09/2021 | 26,5000 | 26,1000 | 26,2000 | 26,5000 | 265 | 6.932 |
23/09/2021 | 26,4000 | 26,2000 | 26,4000 | 26,2000 | 250 | 6.575 |
22/09/2021 | 26,6000 | 26,3000 | 26,5000 | 26,3000 | 875 | 23.183 |
21/09/2021 | 26,7000 | 26,5000 | 26,7000 | 26,7000 | 310 | 8.257 |
20/09/2021 | 26,6000 | 26,4000 | 26,4000 | 26,5000 | 805 | 21.326 |
17/09/2021 | 26,8000 | 26,3000 | 26,7000 | 26,5000 | 1.774 | 47.180 |
16/09/2021 | 26,7000 | 26,5000 | 26,5000 | 26,7000 | 550 | 14.672 |
15/09/2021 | 26,7000 | 26,3000 | 26,4000 | 26,5000 | 2.673 | 70.722 |
14/09/2021 | 26,7000 | 26,2000 | 26,3000 | 26,5000 | 559 | 14.860 |
13/09/2021 | 26,6000 | 26,4000 | 26,5000 | 26,4000 | 131 | 3.469 |
10/09/2021 | 26,5000 | 26,3000 | 26,3000 | 26,5000 | 16 | 423 |
09/09/2021 | 26,3000 | 26,3000 | 26,3000 | 26,3000 | 85 | 2.235 |
08/09/2021 | 26,6000 | 26,3000 | 26,5000 | 26,5000 | 1.813 | 48.390 |
07/09/2021 | 26,8000 | 26,5000 | 26,8000 | 26,5000 | 1.046 | 27.878 |
06/09/2021 | 26,8000 | 26,5000 | 26,6000 | 26,8000 | 2.428 | 64.861 |
03/09/2021 | 26,7000 | 26,7000 | 26,7000 | 26,7000 | 100 | 2.670 |
02/09/2021 | 26,7000 | 26,5000 | 26,5000 | 26,7000 | 878 | 23.333 |
01/09/2021 | 26,5000 | 26,3000 | 26,3000 | 26,5000 | 459 | 12.148 |
31/08/2021 | 26,7000 | 26,3000 | 26,6000 | 26,3000 | 889 | 23.604 |
30/08/2021 | 26,7000 | 26,5000 | 26,7000 | 26,6000 | 2.928 | 77.879 |
27/08/2021 | 26,7000 | 26,3000 | 26,5000 | 26,3000 | 1.898 | 50.086 |
26/08/2021 | 26,8000 | 26,3000 | 26,5000 | 26,4000 | 1.655 | 44.037 |
25/08/2021 | 26,5000 | 26,2000 | 26,2000 | 26,5000 | 459 | 12.142 |
24/08/2021 | 26,5000 | 26,1000 | 26,3000 | 26,2000 | 1.430 | 37.547 |
23/08/2021 | 26,5000 | 26,2000 | 26,2000 | 26,3000 | 51 | 1.343 |
20/08/2021 | 26,2000 | 26,2000 | 26,2000 | 26,2000 | 52 | 1.362 |
19/08/2021 | 26,3000 | 26,3000 | 26,3000 | 26,3000 | 395 | 10.388 |
18/08/2021 | 26,4000 | 26,3000 | 26,4000 | 26,3000 | 885 | 23.297 |
17/08/2021 | 26,4000 | 26,2000 | 26,2000 | 26,2000 | 609 | 15.965 |
16/08/2021 | 26,3000 | 26,2000 | 26,3000 | 26,2000 | 183 | 4.797 |
13/08/2021 | 26,5000 | 26,3000 | 26,3000 | 26,5000 | 108 | 2.856 |
12/08/2021 | 26,3000 | 26,3000 | 26,3000 | 26,3000 | 300 | 7.890 |
11/08/2021 | 26,5000 | 26,3000 | 26,4000 | 26,5000 | 204 | 5.399 |
10/08/2021 | 26,4000 | 26,3000 | 26,3000 | 26,4000 | 34 | 897 |
09/08/2021 | 26,6000 | 26,5000 | 26,6000 | 26,5000 | 132 | 3.499 |
06/08/2021 | 26,6000 | 26,2000 | 26,6000 | 26,5000 | 1.451 | 38.443 |
05/08/2021 | 26,5000 | 26,0000 | 26,3000 | 26,5000 | 2.770 | 72.391 |
04/08/2021 | 26,6000 | 26,2000 | 26,6000 | 26,2000 | 132 | 3.470 |
03/08/2021 | 26,6000 | 26,1000 | 26,2000 | 26,2000 | 2.043 | 53.520 |
02/08/2021 | 26,6000 | 26,5000 | 26,6000 | 26,5000 | 279 | 7.402 |
30/07/2021 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 80 | 2.120 |
29/07/2021 | 26,6000 | 26,6000 | 26,6000 | 26,6000 | 20 | 532 |
28/07/2021 | 26,6000 | 26,2000 | 26,6000 | 26,3000 | 146 | 3.845 |
27/07/2021 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 353 | 9.354 |
26/07/2021 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 1.110 | 29.415 |
23/07/2021 | 26,5000 | 26,2000 | 26,5000 | 26,5000 | 510 | 13.472 |
22/07/2021 | 26,5000 | 26,4000 | 26,4000 | 26,5000 | 100 | 2.645 |
21/07/2021 | 26,2000 | 26,1000 | 26,1000 | 26,1000 | 284 | 7.414 |
20/07/2021 | 26,2000 | 26,1000 | 26,1000 | 26,1000 | 366 | 9.560 |
19/07/2021 | 26,2000 | 26,1000 | 26,2000 | 26,2000 | 710 | 18.570 |
16/07/2021 | 26,4000 | 26,3000 | 26,3000 | 26,3000 | 1.265 | 33.294 |
15/07/2021 | 26,3000 | 26,1000 | 26,1000 | 26,3000 | 684 | 18.010 |
14/07/2021 | 26,5000 | 26,4000 | 26,5000 | 26,5000 | 300 | 7.940 |
13/07/2021 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 42 | 1.113 |
12/07/2021 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 136 | 3.604 |
09/07/2021 | 26,5000 | 26,4000 | 26,4000 | 26,5000 | 344 | 9.089 |
08/07/2021 | 26,5000 | 26,2000 | 26,3000 | 26,2000 | 1.132 | 29.854 |
07/07/2021 | 26,5000 | 26,4000 | 26,4000 | 26,5000 | 1.170 | 30.980 |
06/07/2021 | 26,5000 | 26,3000 | 26,5000 | 26,4000 | 2.322 | 61.474 |
05/07/2021 | 26,9000 | 26,5000 | 26,9000 | 26,6000 | 3.488 | 92.726 |
02/07/2021 | 26,9000 | 26,4000 | 26,5000 | 26,9000 | 965 | 25.606 |
01/07/2021 | 27,0000 | 26,5000 | 26,9000 | 26,8000 | 3.225 | 86.186 |
30/06/2021 | 28,0000 | 27,0000 | 28,0000 | 27,0000 | 5.733 | 157.545 |
29/06/2021 | 29,0000 | 28,6000 | 28,6000 | 28,8000 | 2.065 | 59.404 |
28/06/2021 | 29,0000 | 28,6000 | 29,0000 | 28,9000 | 855 | 24.724 |
25/06/2021 | 29,0000 | 28,6000 | 28,6000 | 29,0000 | 3.165 | 91.108 |
24/06/2021 | 28,7000 | 28,4000 | 28,6000 | 28,6000 | 1.613 | 46.054 |
23/06/2021 | 29,0000 | 28,4000 | 28,8000 | 28,4000 | 2.653 | 76.493 |
22/06/2021 | 29,0000 | 28,3000 | 28,9000 | 28,9000 | 404 | 11.677 |
18/06/2021 | 28,5000 | 28,5000 | 28,5000 | 28,5000 | 113 | 3.220 |
17/06/2021 | 29,1000 | 28,6000 | 28,8000 | 28,7000 | 575 | 16.646 |
16/06/2021 | 28,8000 | 28,7000 | 28,7000 | 28,8000 | 890 | 25.576 |
15/06/2021 | 28,8000 | 27,8000 | 27,9000 | 28,8000 | 2.830 | 80.399 |
14/06/2021 | 28,2000 | 27,7000 | 28,2000 | 27,8000 | 2.003 | 56.032 |
11/06/2021 | 28,3000 | 28,1000 | 28,3000 | 28,3000 | 680 | 19.243 |
10/06/2021 | 28,5000 | 28,3000 | 28,5000 | 28,3000 | 750 | 21.282 |
09/06/2021 | 28,2000 | 28,0000 | 28,0000 | 28,1000 | 106 | 2.985 |
08/06/2021 | 28,5000 | 28,0000 | 28,0000 | 28,2000 | 1.150 | 32.485 |
07/06/2021 | 28,8000 | 28,1000 | 28,1000 | 28,5000 | 2.226 | 63.404 |
04/06/2021 | 28,2000 | 27,8000 | 27,9000 | 28,0000 | 224 | 6.244 |
03/06/2021 | 28,0000 | 27,9000 | 28,0000 | 27,9000 | 1.079 | 30.189 |
02/06/2021 | 28,4000 | 28,1000 | 28,2000 | 28,1000 | 207 | 5.829 |
01/06/2021 | 28,2000 | 28,0000 | 28,1000 | 28,0000 | 902 | 25.322 |
31/05/2021 | 28,6000 | 27,9000 | 27,9000 | 28,1000 | 902 | 25.381 |
28/05/2021 | 28,4000 | 27,9000 | 28,0000 | 27,9000 | 460 | 12.899 |
27/05/2021 | 28,0000 | 27,8000 | 28,0000 | 27,8000 | 1.000 | 27.980 |
26/05/2021 | 28,1000 | 27,6000 | 27,8000 | 27,6000 | 866 | 24.000 |
25/05/2021 | 28,1000 | 27,7000 | 27,8000 | 27,7000 | 746 | 20.749 |
24/05/2021 | 28,4000 | 27,8000 | 28,4000 | 27,8000 | 264 | 7.439 |
21/05/2021 | 27,8000 | 27,6000 | 27,8000 | 27,6000 | 330 | 9.142 |
20/05/2021 | 28,1000 | 27,4000 | 27,6000 | 27,8000 | 438 | 12.166 |
19/05/2021 | 28,6000 | 27,6000 | 27,8000 | 27,6000 | 1.705 | 47.514 |
18/05/2021 | 28,7000 | 27,7000 | 28,0000 | 27,8000 | 693 | 19.480 |
17/05/2021 | 28,4000 | 27,7000 | 28,4000 | 28,0000 | 649 | 18.191 |
14/05/2021 | 28,3000 | 27,3000 | 27,7000 | 28,2000 | 1.260 | 34.740 |
13/05/2021 | 28,3000 | 27,1000 | 28,0000 | 27,7000 | 4.000 | 110.444 |
12/05/2021 | 28,5000 | 28,0000 | 28,5000 | 28,1000 | 434 | 12.257 |
11/05/2021 | 28,3000 | 27,8000 | 28,1000 | 28,1000 | 491 | 13.766 |
10/05/2021 | 28,3000 | 27,9000 | 27,9000 | 28,3000 | 695 | 19.544 |
07/05/2021 | 28,5000 | 27,7000 | 28,5000 | 27,8000 | 337 | 9.403 |
06/05/2021 | 28,7000 | 27,8000 | 28,3000 | 28,0000 | 3.088 | 87.449 |
05/05/2021 | 28,4000 | 28,0000 | 28,0000 | 28,0000 | 225 | 6.317 |
29/04/2021 | 28,3000 | 27,9000 | 28,3000 | 28,1000 | 385 | 10.798 |
28/04/2021 | 28,0000 | 27,7000 | 28,0000 | 27,9000 | 543 | 15.084 |
27/04/2021 | 28,0000 | 27,7000 | 28,0000 | 27,7000 | 2.698 | 74.802 |
26/04/2021 | 28,7000 | 28,2000 | 28,2000 | 28,3000 | 1.401 | 39.904 |
23/04/2021 | 28,8000 | 27,6000 | 27,6000 | 28,4000 | 3.434 | 96.337 |
22/04/2021 | 27,7000 | 27,1000 | 27,2000 | 27,7000 | 3.552 | 97.183 |
21/04/2021 | 27,1000 | 26,7000 | 26,8000 | 27,1000 | 439 | 11.831 |
20/04/2021 | 26,8000 | 26,5000 | 26,5000 | 26,8000 | 913 | 24.355 |
19/04/2021 | 26,7000 | 26,7000 | 26,7000 | 26,7000 | 413 | 11.027 |
16/04/2021 | 27,1000 | 26,8000 | 27,1000 | 27,0000 | 1.038 | 28.080 |
15/04/2021 | 27,0000 | 26,8000 | 26,8000 | 26,8000 | 621 | 16.668 |
14/04/2021 | 27,1000 | 26,8000 | 26,8000 | 27,1000 | 646 | 17.399 |
13/04/2021 | 27,1000 | 26,8000 | 26,9000 | 27,1000 | 1.016 | 27.430 |
12/04/2021 | 26,9000 | 26,6000 | 26,6000 | 26,9000 | 222 | 5.946 |
09/04/2021 | 27,0000 | 26,8000 | 26,8000 | 27,0000 | 370 | 9.987 |
08/04/2021 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | 1.153 | 31.131 |
07/04/2021 | 27,3000 | 26,6000 | 27,0000 | 27,0000 | 1.192 | 32.156 |
06/04/2021 | 27,4000 | 26,6000 | 27,2000 | 27,3000 | 1.986 | 53.731 |
01/04/2021 | 27,2000 | 27,0000 | 27,1000 | 27,2000 | 405 | 10.980 |
31/03/2021 | 27,2000 | 27,1000 | 27,1000 | 27,2000 | 205 | 5.566 |
30/03/2021 | 27,3000 | 26,8000 | 27,0000 | 26,8000 | 561 | 15.146 |
29/03/2021 | 27,2000 | 27,0000 | 27,0000 | 27,2000 | 110 | 2.974 |
26/03/2021 | 27,4000 | 26,7000 | 26,8000 | 27,0000 | 437 | 11.894 |
24/03/2021 | 27,4000 | 27,3000 | 27,4000 | 27,4000 | 363 | 9.945 |
23/03/2021 | 27,3000 | 27,0000 | 27,0000 | 27,3000 | 101 | 2.739 |
22/03/2021 | 27,4000 | 26,5000 | 26,6000 | 27,4000 | 299 | 7.951 |
19/03/2021 | 26,9000 | 26,9000 | 26,9000 | 26,9000 | 62 | 1.667 |
18/03/2021 | 27,3000 | 26,6000 | 26,6000 | 27,2000 | 135 | 3.648 |
17/03/2021 | 27,2000 | 27,0000 | 27,2000 | 27,0000 | 186 | 5.050 |
16/03/2021 | 27,4000 | 27,0000 | 27,0000 | 27,4000 | 280 | 7.644 |
12/03/2021 | 27,2000 | 27,0000 | 27,0000 | 27,0000 | 914 | 24.766 |
11/03/2021 | 27,5000 | 26,9000 | 27,0000 | 27,2000 | 1.485 | 40.645 |
10/03/2021 | 27,0000 | 26,0000 | 26,2000 | 27,0000 | 1.150 | 30.351 |
09/03/2021 | 26,1000 | 25,3000 | 26,1000 | 26,0000 | 953 | 24.404 |
08/03/2021 | 26,4000 | 26,3000 | 26,3000 | 26,4000 | 450 | 11.840 |
05/03/2021 | 26,3000 | 26,1000 | 26,1000 | 26,3000 | 692 | 18.145 |
04/03/2021 | 26,0000 | 25,2000 | 25,2000 | 26,0000 | 1.099 | 27.933 |
03/03/2021 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | 1 | 25 |
02/03/2021 | 25,8000 | 25,5000 | 25,8000 | 25,5000 | 1.040 | 26.753 |
01/03/2021 | 0,0000 | 0,0000 | 0,0000 | 25,9000 | 0 | 0 |
26/02/2021 | 25,9000 | 25,4000 | 25,9000 | 25,9000 | 535 | 13.818 |
25/02/2021 | 26,0000 | 25,6000 | 26,0000 | 25,6000 | 150 | 3.877 |
24/02/2021 | 26,2000 | 25,5000 | 25,5000 | 26,2000 | 81 | 2.097 |
23/02/2021 | 26,0000 | 25,6000 | 25,9000 | 25,6000 | 358 | 9.240 |
22/02/2021 | 26,5000 | 26,1000 | 26,2000 | 26,1000 | 160 | 4.184 |
19/02/2021 | 26,3000 | 26,2000 | 26,2000 | 26,3000 | 70 | 1.839 |
18/02/2021 | 26,9000 | 26,1000 | 26,9000 | 26,1000 | 166 | 4.398 |
17/02/2021 | 27,2000 | 26,7000 | 26,8000 | 27,1000 | 2.902 | 78.596 |
16/02/2021 | 27,0000 | 26,3000 | 26,3000 | 26,9000 | 2.835 | 75.951 |
15/02/2021 | 26,4000 | 25,0000 | 25,0000 | 26,4000 | 4.063 | 105.040 |
12/02/2021 | 25,4000 | 25,0000 | 25,4000 | 25,0000 | 40 | 1.005 |
11/02/2021 | 25,5000 | 24,6000 | 24,6000 | 25,2000 | 335 | 8.408 |
10/02/2021 | 25,2000 | 25,2000 | 25,2000 | 25,2000 | 195 | 4.914 |
09/02/2021 | 25,7000 | 25,0000 | 25,5000 | 25,4000 | 905 | 22.786 |
08/02/2021 | 25,5000 | 24,5000 | 24,7000 | 25,5000 | 2.721 | 68.060 |
05/02/2021 | 24,8000 | 24,7000 | 24,8000 | 24,8000 | 121 | 2.999 |
04/02/2021 | 24,8000 | 24,5000 | 24,8000 | 24,8000 | 1.041 | 25.516 |
03/02/2021 | 24,8000 | 24,3000 | 24,5000 | 24,8000 | 1.009 | 24.878 |
02/02/2021 | 24,6000 | 24,0000 | 24,6000 | 24,5000 | 1.262 | 30.443 |
01/02/2021 | 24,5000 | 24,0000 | 24,2000 | 24,4000 | 379 | 9.151 |
29/01/2021 | 24,2000 | 24,0000 | 24,0000 | 24,2000 | 207 | 4.970 |
28/01/2021 | 24,2000 | 23,9000 | 24,1000 | 24,2000 | 1.784 | 42.825 |
27/01/2021 | 24,2000 | 23,8000 | 23,9000 | 24,1000 | 3.901 | 93.312 |
26/01/2021 | 24,3000 | 23,9000 | 23,9000 | 24,1000 | 1.295 | 31.286 |
25/01/2021 | 24,2000 | 23,8000 | 24,0000 | 24,0000 | 3.917 | 93.763 |
22/01/2021 | 24,5000 | 23,8000 | 23,8000 | 24,1000 | 2.942 | 71.030 |
21/01/2021 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | 500 | 12.000 |
20/01/2021 | 24,2000 | 23,2000 | 23,8000 | 24,2000 | 6.278 | 149.079 |
19/01/2021 | 24,2000 | 24,0000 | 24,0000 | 24,1000 | 75 | 1.809 |
18/01/2021 | 24,2000 | 24,0000 | 24,1000 | 24,1000 | 965 | 23.217 |
15/01/2021 | 24,2000 | 23,9000 | 24,0000 | 24,2000 | 541 | 12.959 |
14/01/2021 | 24,7000 | 24,0000 | 24,7000 | 24,4000 | 1.092 | 26.525 |
13/01/2021 | 24,6000 | 24,1000 | 24,5000 | 24,6000 | 735 | 17.902 |
12/01/2021 | 24,6000 | 24,1000 | 24,1000 | 24,4000 | 345 | 8.398 |
11/01/2021 | 24,6000 | 24,1000 | 24,4000 | 24,1000 | 917 | 22.326 |
08/01/2021 | 25,0000 | 24,5000 | 24,7000 | 24,6000 | 1.870 | 46.204 |
07/01/2021 | 0,0000 | 0,0000 | 0,0000 | 24,7000 | 0 | 0 |
05/01/2021 | 24,9000 | 24,7000 | 24,8000 | 24,7000 | 2.066 | 51.236 |
04/01/2021 | 25,2000 | 24,9000 | 24,9000 | 24,9000 | 1.279 | 31.904 |
31/12/2020 | 25,0000 | 24,9000 | 24,9000 | 24,9000 | 558 | 13.895 |
30/12/2020 | 24,9000 | 24,3000 | 24,9000 | 24,9000 | 2.034 | 49.844 |
29/12/2020 | 25,0000 | 24,4000 | 24,4000 | 24,9000 | 1.051 | 26.066 |
28/12/2020 | 25,0000 | 24,5000 | 24,9000 | 25,0000 | 1.072 | 26.628 |
23/12/2020 | 24,9000 | 24,1000 | 24,1000 | 24,8000 | 1.895 | 46.399 |
22/12/2020 | 24,7000 | 24,0000 | 24,0000 | 24,7000 | 212 | 5.226 |
21/12/2020 | 24,9000 | 23,6000 | 24,9000 | 24,4000 | 1.920 | 45.723 |
18/12/2020 | 25,0000 | 24,0000 | 24,3000 | 25,0000 | 4.936 | 121.058 |
17/12/2020 | 24,3000 | 23,8000 | 23,8000 | 24,2000 | 1.532 | 37.166 |
16/12/2020 | 24,3000 | 23,8000 | 24,3000 | 23,8000 | 876 | 20.885 |
15/12/2020 | 24,3000 | 23,6000 | 24,1000 | 24,1000 | 666 | 16.001 |
14/12/2020 | 24,5000 | 23,4000 | 23,4000 | 23,7000 | 2.079 | 50.036 |
11/12/2020 | 24,3000 | 23,6000 | 24,0000 | 24,0000 | 1.558 | 37.265 |
10/12/2020 | 24,5000 | 23,8000 | 24,2000 | 24,0000 | 4.640 | 111.548 |
09/12/2020 | 24,3000 | 23,7000 | 23,7000 | 24,0000 | 2.265 | 54.641 |
08/12/2020 | 24,0000 | 23,7000 | 23,9000 | 23,7000 | 987 | 23.531 |
07/12/2020 | 23,8000 | 23,5000 | 23,5000 | 23,8000 | 703 | 16.611 |
04/12/2020 | 23,8000 | 23,0000 | 23,3000 | 23,4000 | 7.406 | 172.705 |
03/12/2020 | 24,3000 | 23,0000 | 24,3000 | 23,0000 | 11.623 | 271.942 |
02/12/2020 | 25,0000 | 23,7000 | 24,2000 | 24,3000 | 16.285 | 392.665 |
01/12/2020 | 25,0000 | 23,9000 | 24,0000 | 25,0000 | 31.546 | 769.682 |
30/11/2020 | 24,9000 | 24,1000 | 24,9000 | 24,4000 | 794 | 19.400 |
27/11/2020 | 24,9000 | 23,8000 | 24,9000 | 24,4000 | 2.760 | 67.145 |
26/11/2020 | 24,6000 | 23,7000 | 24,0000 | 24,1000 | 3.807 | 91.923 |
25/11/2020 | 24,0000 | 23,4000 | 23,9000 | 23,6000 | 1.618 | 38.417 |
24/11/2020 | 24,5000 | 23,1000 | 24,1000 | 23,6000 | 1.859 | 43.920 |
23/11/2020 | 24,5000 | 23,3000 | 24,2000 | 24,1000 | 2.612 | 62.090 |
20/11/2020 | 24,8000 | 23,5000 | 23,5000 | 24,2000 | 2.794 | 67.302 |
19/11/2020 | 24,5000 | 23,8000 | 24,0000 | 23,9000 | 1.348 | 32.408 |
18/11/2020 | 24,7000 | 23,9000 | 23,9000 | 24,7000 | 1.004 | 24.639 |
17/11/2020 | 24,9000 | 24,0000 | 24,3000 | 24,0000 | 4.950 | 123.512 |
16/11/2020 | 24,0000 | 22,8000 | 22,8000 | 24,0000 | 3.884 | 90.156 |
13/11/2020 | 23,5000 | 22,8000 | 23,3000 | 22,8000 | 2.852 | 65.759 |
12/11/2020 | 23,7000 | 23,0000 | 23,3000 | 23,4000 | 494 | 11.538 |
11/11/2020 | 23,6000 | 22,8000 | 23,4000 | 23,3000 | 960 | 22.329 |
10/11/2020 | 23,4000 | 22,8000 | 23,0000 | 22,8000 | 524 | 11.958 |
09/11/2020 | 23,7000 | 22,7000 | 23,0000 | 23,5000 | 2.425 | 55.852 |
06/11/2020 | 22,6000 | 22,2000 | 22,4000 | 22,2000 | 119 | 2.665 |
05/11/2020 | 23,0000 | 22,6000 | 22,6000 | 22,9000 | 1.496 | 33.932 |
04/11/2020 | 22,8000 | 22,4000 | 22,6000 | 22,6000 | 137 | 3.089 |
03/11/2020 | 22,1000 | 22,0000 | 22,1000 | 22,0000 | 500 | 11.008 |
02/11/2020 | 22,1000 | 22,0000 | 22,1000 | 22,0000 | 273 | 6.011 |
30/10/2020 | 22,7000 | 21,8000 | 21,8000 | 22,0000 | 245 | 5.387 |
29/10/2020 | 22,5000 | 21,8000 | 22,2000 | 21,8000 | 2.038 | 44.854 |
27/10/2020 | 23,2000 | 23,0000 | 23,1000 | 23,0000 | 111 | 2.563 |
26/10/2020 | 23,0000 | 22,6000 | 22,6000 | 23,0000 | 4.086 | 93.789 |
23/10/2020 | 23,2000 | 23,0000 | 23,0000 | 23,0000 | 1.581 | 36.363 |
22/10/2020 | 23,1000 | 22,9000 | 22,9000 | 23,0000 | 6.751 | 155.265 |
21/10/2020 | 23,5000 | 22,6000 | 22,6000 | 23,0000 | 4.635 | 106.608 |
20/10/2020 | 23,0000 | 22,9000 | 22,9000 | 23,0000 | 2.074 | 47.633 |
19/10/2020 | 23,0000 | 22,5000 | 22,5000 | 23,0000 | 2.263 | 51.740 |
16/10/2020 | 22,7000 | 22,4000 | 22,4000 | 22,5000 | 748 | 16.776 |
15/10/2020 | 23,0000 | 22,7000 | 23,0000 | 23,0000 | 3.147 | 72.173 |
14/10/2020 | 23,0000 | 22,7000 | 23,0000 | 23,0000 | 1.268 | 29.149 |
13/10/2020 | 23,1000 | 23,0000 | 23,0000 | 23,0000 | 1.650 | 37.985 |
12/10/2020 | 23,2000 | 23,0000 | 23,0000 | 23,1000 | 747 | 17.187 |
09/10/2020 | 23,6000 | 23,0000 | 23,5000 | 23,2000 | 83 | 1.946 |
08/10/2020 | 23,6000 | 23,0000 | 23,1000 | 23,6000 | 195 | 4.545 |
07/10/2020 | 23,5000 | 23,0000 | 23,5000 | 23,3000 | 976 | 22.746 |
06/10/2020 | 23,4000 | 22,8000 | 22,8000 | 23,3000 | 1.730 | 40.059 |
05/10/2020 | 23,0000 | 22,5000 | 22,8000 | 22,8000 | 500 | 11.423 |
02/10/2020 | 22,5000 | 21,9000 | 22,4000 | 22,5000 | 1.156 | 25.542 |
01/10/2020 | 22,5000 | 21,5000 | 21,5000 | 22,4000 | 3.298 | 73.318 |
30/09/2020 | 21,7000 | 21,1000 | 21,2000 | 21,4000 | 1.151 | 24.637 |
29/09/2020 | 21,3000 | 21,2000 | 21,3000 | 21,2000 | 395 | 8.384 |
28/09/2020 | 21,3000 | 21,2000 | 21,3000 | 21,2000 | 990 | 20.998 |
25/09/2020 | 21,2000 | 20,8000 | 21,2000 | 21,0000 | 388 | 8.158 |
24/09/2020 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | 305 | 6.466 |
23/09/2020 | 21,4000 | 20,7000 | 20,7000 | 21,4000 | 1.185 | 25.111 |
22/09/2020 | 21,5000 | 20,8000 | 21,4000 | 20,9000 | 832 | 17.727 |
21/09/2020 | 21,3000 | 20,9000 | 20,9000 | 21,3000 | 159 | 3.353 |
18/09/2020 | 21,3000 | 21,0000 | 21,0000 | 21,3000 | 4.864 | 102.747 |
17/09/2020 | 21,4000 | 20,8000 | 21,0000 | 21,3000 | 1.290 | 27.183 |
16/09/2020 | 21,3000 | 21,2000 | 21,2000 | 21,2000 | 1.181 | 25.095 |
15/09/2020 | 21,3000 | 20,9000 | 21,1000 | 21,0000 | 11.979 | 251.983 |
14/09/2020 | 21,8000 | 21,0000 | 21,6000 | 21,7000 | 8.494 | 179.290 |
11/09/2020 | 21,7000 | 21,1000 | 21,7000 | 21,6000 | 388 | 8.346 |
10/09/2020 | 21,6000 | 20,8000 | 21,3000 | 21,5000 | 829 | 17.538 |
09/09/2020 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | 325 | 6.922 |
08/09/2020 | 21,2000 | 21,2000 | 21,2000 | 21,2000 | 524 | 11.108 |
07/09/2020 | 21,2000 | 20,9000 | 20,9000 | 21,2000 | 295 | 6.239 |
04/09/2020 | 21,1000 | 21,0000 | 21,1000 | 21,1000 | 300 | 6.320 |
03/09/2020 | 21,3000 | 20,9000 | 21,2000 | 21,0000 | 565 | 11.959 |
02/09/2020 | 21,2000 | 20,8000 | 21,1000 | 20,9000 | 463 | 9.748 |
01/09/2020 | 21,3000 | 21,1000 | 21,1000 | 21,3000 | 2.934 | 62.492 |
31/08/2020 | 21,3000 | 21,1000 | 21,3000 | 21,1000 | 129 | 2.737 |
28/08/2020 | 21,3000 | 21,1000 | 21,3000 | 21,1000 | 270 | 5.721 |
27/08/2020 | 21,5000 | 20,9000 | 21,1000 | 21,2000 | 1.224 | 25.952 |
26/08/2020 | 21,9000 | 20,8000 | 21,0000 | 21,2000 | 2.513 | 53.781 |
25/08/2020 | 21,9000 | 21,0000 | 21,9000 | 21,1000 | 783 | 16.631 |
24/08/2020 | 21,7000 | 21,4000 | 21,7000 | 21,7000 | 1.070 | 22.982 |
21/08/2020 | 21,6000 | 21,2000 | 21,6000 | 21,6000 | 343 | 7.406 |
20/08/2020 | 21,7000 | 21,1000 | 21,7000 | 21,6000 | 197 | 4.247 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 21,7000 | 0 | 0 |
18/08/2020 | 21,7000 | 21,7000 | 21,7000 | 21,7000 | 104 | 2.256 |
17/08/2020 | 21,7000 | 21,6000 | 21,6000 | 21,6000 | 600 | 12.970 |
14/08/2020 | 21,7000 | 21,1000 | 21,7000 | 21,6000 | 380 | 8.210 |
13/08/2020 | 21,9000 | 21,3000 | 21,6000 | 21,9000 | 605 | 13.091 |
12/08/2020 | 21,9000 | 21,5000 | 21,6000 | 21,9000 | 420 | 9.111 |
11/08/2020 | 21,8000 | 21,0000 | 21,0000 | 21,1000 | 840 | 17.960 |
10/08/2020 | 22,1000 | 20,9000 | 22,0000 | 21,5000 | 614 | 13.198 |
07/08/2020 | 22,5000 | 22,0000 | 22,5000 | 22,3000 | 356 | 7.945 |
06/08/2020 | 22,3000 | 22,0000 | 22,0000 | 22,3000 | 145 | 3.224 |
05/08/2020 | 22,2000 | 21,6000 | 21,6000 | 22,2000 | 1.530 | 33.556 |
04/08/2020 | 22,0000 | 21,0000 | 21,1000 | 21,8000 | 3.541 | 75.743 |
03/08/2020 | 21,5000 | 21,1000 | 21,4000 | 21,1000 | 278 | 5.936 |
31/07/2020 | 22,0000 | 20,4000 | 21,0000 | 21,0000 | 1.211 | 25.543 |
30/07/2020 | 21,0000 | 20,5000 | 21,0000 | 20,7000 | 491 | 10.208 |
29/07/2020 | 21,3000 | 20,9000 | 21,2000 | 21,3000 | 260 | 5.513 |
28/07/2020 | 21,6000 | 20,9000 | 21,6000 | 21,2000 | 1.147 | 24.188 |
27/07/2020 | 21,3000 | 20,9000 | 21,3000 | 21,0000 | 66 | 1.384 |
24/07/2020 | 21,5000 | 20,8000 | 21,5000 | 20,8000 | 939 | 19.970 |
23/07/2020 | 22,4000 | 21,0000 | 22,4000 | 21,4000 | 714 | 15.281 |
22/07/2020 | 21,4000 | 21,3000 | 21,3000 | 21,4000 | 989 | 21.156 |
21/07/2020 | 21,8000 | 20,3000 | 21,6000 | 21,4000 | 13.572 | 292.067 |
20/07/2020 | 21,6000 | 21,5000 | 21,5000 | 21,6000 | 2.785 | 60.096 |
17/07/2020 | 21,6000 | 20,9000 | 20,9000 | 21,5000 | 27.349 | 577.898 |
16/07/2020 | 21,5000 | 20,8000 | 21,3000 | 21,5000 | 1.081 | 23.095 |
15/07/2020 | 21,5000 | 21,0000 | 21,2000 | 21,3000 | 1.109 | 23.584 |
14/07/2020 | 21,1000 | 20,8000 | 21,0000 | 21,0000 | 1.471 | 30.937 |
13/07/2020 | 21,7000 | 20,9000 | 20,9000 | 21,0000 | 1.730 | 36.414 |
10/07/2020 | 21,3000 | 21,0000 | 21,2000 | 21,0000 | 1.093 | 23.163 |
09/07/2020 | 21,5000 | 20,9000 | 21,5000 | 21,4000 | 1.316 | 28.121 |
08/07/2020 | 21,7000 | 21,1000 | 21,7000 | 21,6000 | 4.975 | 107.097 |
07/07/2020 | 21,8000 | 20,9000 | 21,6000 | 21,7000 | 1.595 | 34.545 |
06/07/2020 | 22,2000 | 21,6000 | 21,7000 | 21,6000 | 1.945 | 42.504 |
03/07/2020 | 23,0000 | 22,0000 | 22,2000 | 22,2000 | 8.880 | 200.388 |
02/07/2020 | 22,5000 | 21,4000 | 21,4000 | 22,2000 | 7.636 | 167.966 |
01/07/2020 | 21,3000 | 20,8000 | 21,2000 | 21,0000 | 395 | 8.305 |
30/06/2020 | 21,3000 | 20,2000 | 20,2000 | 21,2000 | 305 | 6.182 |
29/06/2020 | 21,0000 | 20,8000 | 20,9000 | 21,0000 | 901 | 18.744 |
26/06/2020 | 21,0000 | 20,9000 | 21,0000 | 21,0000 | 371 | 7.790 |
25/06/2020 | 21,0000 | 21,0000 | 21,0000 | 21,0000 | 13.367 | 280.707 |
24/06/2020 | 21,4000 | 21,3000 | 21,4000 | 21,4000 | 63 | 1.346 |
23/06/2020 | 21,6000 | 21,3000 | 21,5000 | 21,4000 | 4.029 | 85.986 |
22/06/2020 | 21,3000 | 20,9000 | 20,9000 | 21,3000 | 599 | 12.574 |
19/06/2020 | 21,3000 | 20,8000 | 21,1000 | 20,8000 | 1.486 | 31.186 |
18/06/2020 | 21,4000 | 20,6000 | 21,4000 | 20,8000 | 6.081 | 127.029 |
17/06/2020 | 21,6000 | 21,2000 | 21,2000 | 21,5000 | 2.895 | 61.546 |
16/06/2020 | 21,4000 | 21,0000 | 21,4000 | 21,4000 | 766 | 16.296 |
15/06/2020 | 21,1000 | 20,5000 | 20,8000 | 21,0000 | 3.410 | 70.814 |
12/06/2020 | 21,1000 | 20,7000 | 20,7000 | 21,1000 | 2.005 | 41.825 |
11/06/2020 | 21,4000 | 21,0000 | 21,2000 | 21,3000 | 6.027 | 128.045 |
10/06/2020 | 21,8000 | 21,2000 | 21,8000 | 21,4000 | 871 | 18.729 |
09/06/2020 | 21,8000 | 20,9000 | 21,2000 | 21,7000 | 6.623 | 140.320 |
05/06/2020 | 21,3000 | 21,0000 | 21,3000 | 21,2000 | 24.525 | 521.035 |
04/06/2020 | 21,6000 | 21,2000 | 21,5000 | 21,3000 | 19.621 | 420.638 |
03/06/2020 | 21,8000 | 21,0000 | 21,1000 | 21,5000 | 100.877 | 2.166.513 |
02/06/2020 | 21,3000 | 21,1000 | 21,1000 | 21,1000 | 5.283 | 111.684 |
01/06/2020 | 21,2000 | 20,8000 | 20,8000 | 21,1000 | 1.655 | 34.916 |
29/05/2020 | 21,3000 | 21,2000 | 21,2000 | 21,2000 | 1.133 | 24.064 |
28/05/2020 | 21,4000 | 21,0000 | 21,0000 | 21,3000 | 2.714 | 57.521 |
27/05/2020 | 21,3000 | 20,8000 | 20,9000 | 21,0000 | 6.552 | 137.720 |
26/05/2020 | 21,3000 | 20,7000 | 20,9000 | 20,8000 | 11.071 | 230.837 |
25/05/2020 | 20,4000 | 20,2000 | 20,4000 | 20,3000 | 3.973 | 80.679 |
22/05/2020 | 20,4000 | 20,1000 | 20,1000 | 20,4000 | 420 | 8.548 |
21/05/2020 | 20,3000 | 19,9000 | 20,3000 | 20,3000 | 557 | 11.092 |
20/05/2020 | 20,3000 | 20,0000 | 20,2000 | 20,1000 | 1.255 | 25.171 |
19/05/2020 | 20,4000 | 20,1000 | 20,2000 | 20,2000 | 6.740 | 136.251 |
18/05/2020 | 20,3000 | 20,0000 | 20,0000 | 20,2000 | 1.466 | 29.492 |
15/05/2020 | 20,3000 | 19,9000 | 20,1000 | 20,1000 | 171 | 3.436 |
14/05/2020 | 20,2000 | 20,0000 | 20,0000 | 20,1000 | 121 | 2.430 |
13/05/2020 | 20,2000 | 19,6000 | 20,0000 | 20,0000 | 3.180 | 63.172 |
12/05/2020 | 20,3000 | 20,3000 | 20,3000 | 20,3000 | 62 | 1.258 |
11/05/2020 | 20,5000 | 20,5000 | 20,5000 | 20,5000 | 2 | 41 |
08/05/2020 | 20,5000 | 20,0000 | 20,5000 | 20,3000 | 115 | 2.334 |
07/05/2020 | 20,4000 | 20,0000 | 20,0000 | 20,0000 | 203 | 4.062 |
06/05/2020 | 20,5000 | 20,2000 | 20,5000 | 20,2000 | 1.458 | 29.500 |
05/05/2020 | 20,8000 | 20,3000 | 20,7000 | 20,3000 | 283 | 5.759 |
04/05/2020 | 20,9000 | 20,2000 | 20,7000 | 20,2000 | 1.359 | 27.821 |
30/04/2020 | 21,0000 | 20,8000 | 21,0000 | 20,9000 | 1.031 | 21.549 |
29/04/2020 | 21,0000 | 20,9000 | 20,9000 | 21,0000 | 1.794 | 37.673 |
28/04/2020 | 21,5000 | 21,0000 | 21,3000 | 21,0000 | 1.663 | 34.971 |
27/04/2020 | 21,4000 | 20,9000 | 21,0000 | 21,0000 | 8.593 | 180.724 |
24/04/2020 | 21,3000 | 20,8000 | 20,8000 | 21,2000 | 1.823 | 38.252 |
23/04/2020 | 21,3000 | 20,9000 | 21,2000 | 21,0000 | 5.906 | 124.142 |
22/04/2020 | 21,7000 | 20,7000 | 20,7000 | 21,7000 | 20 | 416 |
21/04/2020 | 21,1000 | 20,6000 | 21,1000 | 20,9000 | 1.204 | 25.213 |
16/04/2020 | 21,3000 | 21,1000 | 21,3000 | 21,1000 | 151 | 3.209 |
15/04/2020 | 21,3000 | 21,0000 | 21,2000 | 21,3000 | 415 | 8.736 |
14/04/2020 | 21,4000 | 21,1000 | 21,4000 | 21,4000 | 1.058 | 22.522 |
09/04/2020 | 21,2000 | 20,5000 | 21,1000 | 21,0000 | 651 | 13.664 |
08/04/2020 | 22,0000 | 20,1000 | 21,6000 | 20,5000 | 5.044 | 104.325 |
07/04/2020 | 21,6000 | 20,9000 | 20,9000 | 21,5000 | 1.186 | 25.155 |
06/04/2020 | 21,0000 | 20,0000 | 20,0000 | 20,8000 | 576 | 11.952 |
03/04/2020 | 20,3000 | 19,7000 | 19,7000 | 19,8000 | 1.045 | 20.749 |
02/04/2020 | 20,6000 | 19,8000 | 20,6000 | 19,8000 | 1.578 | 31.506 |
01/04/2020 | 21,4000 | 20,2000 | 21,4000 | 21,0000 | 114 | 2.317 |
31/03/2020 | 21,4000 | 20,5000 | 21,4000 | 20,8000 | 482 | 10.028 |
30/03/2020 | 21,3000 | 21,3000 | 21,3000 | 21,3000 | 20 | 426 |
27/03/2020 | 21,1000 | 20,2000 | 21,1000 | 20,4000 | 259 | 5.436 |
26/03/2020 | 21,6000 | 20,8000 | 20,8000 | 21,2000 | 1.055 | 22.758 |
24/03/2020 | 21,0000 | 20,0000 | 20,0000 | 21,0000 | 999 | 20.206 |
23/03/2020 | 20,0000 | 19,2000 | 19,2000 | 19,2500 | 126 | 2.425 |
20/03/2020 | 20,8000 | 20,6000 | 20,8000 | 20,8000 | 57 | 1.185 |
19/03/2020 | 20,7000 | 18,9000 | 18,9000 | 19,7000 | 498 | 9.727 |
18/03/2020 | 19,4000 | 18,0500 | 18,0500 | 18,9000 | 294 | 5.528 |
17/03/2020 | 20,8000 | 18,1000 | 20,8000 | 18,5000 | 1.221 | 22.518 |
16/03/2020 | 20,0000 | 18,3000 | 20,0000 | 19,0000 | 5.010 | 93.606 |
13/03/2020 | 20,5000 | 19,6000 | 20,5000 | 20,0000 | 758 | 15.309 |
12/03/2020 | 20,7000 | 18,9500 | 20,0000 | 20,0000 | 6.127 | 119.070 |
11/03/2020 | 20,5000 | 20,0000 | 20,5000 | 20,3000 | 2.350 | 47.655 |
10/03/2020 | 21,8000 | 19,3000 | 20,7000 | 20,5000 | 3.178 | 65.961 |
09/03/2020 | 22,0000 | 20,7000 | 21,0000 | 20,7000 | 5.999 | 127.231 |
06/03/2020 | 24,0000 | 21,7000 | 22,0000 | 23,0000 | 6.113 | 138.003 |
05/03/2020 | 23,5000 | 22,3000 | 23,0000 | 22,6000 | 2.271 | 51.852 |
04/03/2020 | 23,5000 | 22,4000 | 23,0000 | 23,5000 | 1.233 | 28.354 |
03/03/2020 | 24,0000 | 22,2000 | 23,0000 | 22,6000 | 3.631 | 82.747 |
28/02/2020 | 24,7000 | 22,1000 | 24,7000 | 22,1000 | 9.842 | 220.944 |
27/02/2020 | 25,1000 | 24,0000 | 24,2000 | 24,5000 | 1.455 | 35.582 |
26/02/2020 | 25,0000 | 24,1000 | 24,1000 | 24,8000 | 2.067 | 51.439 |
25/02/2020 | 26,2000 | 25,2000 | 25,5000 | 25,5000 | 1.035 | 26.327 |
24/02/2020 | 26,8000 | 25,2000 | 26,8000 | 25,6000 | 2.650 | 69.134 |
21/02/2020 | 27,4000 | 26,8000 | 27,4000 | 27,4000 | 367 | 9.956 |
20/02/2020 | 27,4000 | 27,2000 | 27,3000 | 27,4000 | 450 | 12.324 |
19/02/2020 | 27,7000 | 27,3000 | 27,6000 | 27,4000 | 1.211 | 33.196 |
18/02/2020 | 27,8000 | 27,5000 | 27,7000 | 27,7000 | 94 | 2.602 |
17/02/2020 | 27,6000 | 27,5000 | 27,6000 | 27,5000 | 513 | 14.142 |
14/02/2020 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | 100 | 2.800 |
13/02/2020 | 28,0000 | 27,8000 | 27,8000 | 28,0000 | 1.000 | 27.917 |
12/02/2020 | 28,0000 | 27,1000 | 27,1000 | 27,8000 | 1.322 | 36.932 |
11/02/2020 | 28,1000 | 27,6000 | 27,6000 | 28,0000 | 1.103 | 30.838 |
10/02/2020 | 27,7000 | 27,0000 | 27,1000 | 27,7000 | 1.763 | 48.498 |
07/02/2020 | 27,8000 | 27,6000 | 27,6000 | 27,7000 | 1.000 | 27.700 |
06/02/2020 | 27,7000 | 27,4000 | 27,4000 | 27,7000 | 1.001 | 27.655 |
05/02/2020 | 27,5000 | 26,8000 | 26,8000 | 27,5000 | 3.397 | 91.258 |
04/02/2020 | 27,5000 | 26,5000 | 26,5000 | 27,2000 | 699 | 18.837 |
03/02/2020 | 26,5000 | 26,3000 | 26,5000 | 26,3000 | 486 | 12.855 |
31/01/2020 | 27,0000 | 26,5000 | 26,8000 | 26,5000 | 604 | 16.039 |
30/01/2020 | 27,5000 | 26,6000 | 27,5000 | 26,7000 | 1.734 | 46.535 |
29/01/2020 | 27,7000 | 27,4000 | 27,7000 | 27,4000 | 248 | 6.838 |
28/01/2020 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | 71 | 1.966 |
27/01/2020 | 28,2000 | 27,5000 | 27,6000 | 27,8000 | 3.821 | 106.135 |
24/01/2020 | 27,8000 | 27,0000 | 27,4000 | 27,8000 | 2.014 | 55.786 |
23/01/2020 | 27,0000 | 26,9000 | 27,0000 | 26,9000 | 40 | 1.077 |
22/01/2020 | 27,3000 | 26,5000 | 27,3000 | 26,9000 | 2.492 | 67.231 |
21/01/2020 | 27,3000 | 26,8000 | 26,8000 | 26,9000 | 2.128 | 57.155 |
20/01/2020 | 26,8000 | 26,5000 | 26,8000 | 26,8000 | 1.102 | 29.480 |
17/01/2020 | 26,8000 | 26,3000 | 26,6000 | 26,8000 | 1.807 | 48.274 |
16/01/2020 | 26,9000 | 26,8000 | 26,8000 | 26,8000 | 2.250 | 60.310 |
15/01/2020 | 26,9000 | 26,4000 | 26,8000 | 26,9000 | 1.848 | 48.921 |
14/01/2020 | 26,8000 | 26,8000 | 26,8000 | 26,8000 | 33 | 884 |
13/01/2020 | 27,8000 | 26,8000 | 27,5000 | 26,8000 | 492 | 13.298 |
10/01/2020 | 27,5000 | 27,0000 | 27,0000 | 27,0000 | 445 | 12.020 |
09/01/2020 | 27,5000 | 26,1000 | 26,4000 | 27,3000 | 1.337 | 36.111 |
08/01/2020 | 26,6000 | 26,0000 | 26,1000 | 26,5000 | 423 | 11.092 |
07/01/2020 | 26,7000 | 26,1000 | 26,6000 | 26,6000 | 530 | 14.093 |
03/01/2020 | 27,0000 | 26,4000 | 27,0000 | 26,7000 | 1.279 | 34.129 |
02/01/2020 | 27,6000 | 26,5000 | 26,5000 | 27,1000 | 465 | 12.587 |
31/12/2019 | 27,6000 | 27,0000 | 27,0000 | 27,6000 | 30 | 816 |
30/12/2019 | 27,8000 | 27,0000 | 27,0000 | 27,0000 | 470 | 12.768 |
27/12/2019 | 27,9000 | 26,9000 | 27,8000 | 27,6000 | 580 | 16.002 |
23/12/2019 | 27,9000 | 27,8000 | 27,8000 | 27,9000 | 4.012 | 111.672 |
20/12/2019 | 28,2000 | 26,8000 | 27,4000 | 27,9000 | 6.172 | 170.696 |
19/12/2019 | 26,7000 | 26,1000 | 26,1000 | 26,6000 | 262 | 6.968 |
18/12/2019 | 26,1000 | 26,0000 | 26,0000 | 26,1000 | 643 | 16.748 |
17/12/2019 | 25,9000 | 25,4000 | 25,4000 | 25,9000 | 577 | 14.821 |
16/12/2019 | 25,5000 | 25,4000 | 25,5000 | 25,5000 | 100 | 2.549 |
13/12/2019 | 25,9000 | 25,5000 | 25,9000 | 25,5000 | 800 | 20.424 |
12/12/2019 | 25,6000 | 25,4000 | 25,4000 | 25,6000 | 27 | 689 |
11/12/2019 | 26,2000 | 25,4000 | 26,1000 | 25,8000 | 2.079 | 53.043 |
10/12/2019 | 26,2000 | 26,0000 | 26,0000 | 26,2000 | 70 | 1.822 |
09/12/2019 | 25,6000 | 25,4000 | 25,6000 | 25,4000 | 409 | 10.393 |
06/12/2019 | 26,0000 | 25,6000 | 26,0000 | 25,7000 | 95 | 2.451 |
05/12/2019 | 26,0000 | 25,8000 | 26,0000 | 25,8000 | 305 | 7.879 |
04/12/2019 | 26,1000 | 25,8000 | 25,8000 | 26,0000 | 661 | 17.104 |
03/12/2019 | 26,5000 | 25,7000 | 26,0000 | 26,3000 | 1.036 | 26.794 |
02/12/2019 | 26,1000 | 26,1000 | 26,1000 | 26,1000 | 12 | 313 |
29/11/2019 | 26,5000 | 25,8000 | 25,9000 | 26,1000 | 1.309 | 34.016 |
28/11/2019 | 26,4000 | 26,0000 | 26,2000 | 26,4000 | 1.082 | 28.250 |
27/11/2019 | 26,9000 | 26,1000 | 26,6000 | 26,7000 | 79 | 2.070 |
26/11/2019 | 26,5000 | 25,9000 | 25,9000 | 26,5000 | 1.040 | 27.117 |
25/11/2019 | 26,5000 | 26,0000 | 26,2000 | 26,2000 | 855 | 22.284 |
22/11/2019 | 26,6000 | 26,3000 | 26,3000 | 26,6000 | 70 | 1.856 |
21/11/2019 | 26,6000 | 26,1000 | 26,4000 | 26,1000 | 325 | 8.536 |
20/11/2019 | 26,8000 | 26,0000 | 26,3000 | 26,1000 | 654 | 17.106 |
19/11/2019 | 26,8000 | 26,3000 | 26,4000 | 26,8000 | 315 | 8.326 |
18/11/2019 | 26,8000 | 26,8000 | 26,8000 | 26,8000 | 15 | 402 |
15/11/2019 | 27,0000 | 26,2000 | 27,0000 | 26,8000 | 1.327 | 35.299 |
14/11/2019 | 27,0000 | 26,6000 | 26,6000 | 27,0000 | 245 | 6.587 |
13/11/2019 | 27,0000 | 26,5000 | 26,5000 | 26,6000 | 924 | 24.763 |
12/11/2019 | 26,9000 | 26,6000 | 26,9000 | 26,6000 | 596 | 15.898 |
11/11/2019 | 27,0000 | 26,7000 | 26,8000 | 27,0000 | 110 | 2.957 |
08/11/2019 | 27,0000 | 26,5000 | 26,8000 | 27,0000 | 336 | 9.010 |
07/11/2019 | 27,1000 | 26,6000 | 26,7000 | 27,0000 | 457 | 12.341 |
06/11/2019 | 27,7000 | 26,8000 | 27,4000 | 26,8000 | 280 | 7.609 |
05/11/2019 | 26,8000 | 26,8000 | 26,8000 | 26,8000 | 492 | 13.185 |
04/11/2019 | 27,4000 | 26,7000 | 26,7000 | 27,1000 | 110 | 2.974 |
01/11/2019 | 27,2000 | 27,0000 | 27,0000 | 27,2000 | 90 | 2.439 |
31/10/2019 | 26,8000 | 26,8000 | 26,8000 | 26,8000 | 30 | 804 |
30/10/2019 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | 520 | 14.040 |
29/10/2019 | 27,0000 | 27,0000 | 27,0000 | 27,0000 | 100 | 2.700 |
25/10/2019 | 27,3000 | 26,9000 | 27,2000 | 27,3000 | 53 | 1.438 |
24/10/2019 | 27,0000 | 26,6000 | 26,9000 | 27,0000 | 975 | 26.058 |
23/10/2019 | 27,3000 | 27,0000 | 27,3000 | 27,0000 | 324 | 8.773 |
22/10/2019 | 26,9000 | 26,9000 | 26,9000 | 26,9000 | 1.497 | 40.269 |
21/10/2019 | 27,1000 | 24,6000 | 24,7000 | 27,0000 | 710 | 18.475 |
18/10/2019 | 27,0000 | 26,6000 | 26,7000 | 27,0000 | 700 | 18.770 |
17/10/2019 | 27,2000 | 26,7000 | 27,0000 | 26,7000 | 285 | 7.667 |
16/10/2019 | 26,9000 | 26,7000 | 26,9000 | 26,7000 | 370 | 9.931 |
15/10/2019 | 27,4000 | 26,6000 | 27,4000 | 27,0000 | 739 | 19.889 |
14/10/2019 | 27,3000 | 26,2000 | 26,2000 | 26,9000 | 634 | 17.057 |
11/10/2019 | 27,5000 | 27,2000 | 27,3000 | 27,2000 | 425 | 11.591 |
10/10/2019 | 27,2000 | 26,8000 | 26,8000 | 27,2000 | 600 | 16.142 |
09/10/2019 | 27,3000 | 26,8000 | 27,0000 | 27,2000 | 879 | 23.594 |
08/10/2019 | 26,8000 | 25,9000 | 26,5000 | 26,8000 | 244 | 6.449 |
07/10/2019 | 26,4000 | 25,3000 | 25,3000 | 26,4000 | 465 | 12.147 |
04/10/2019 | 27,5000 | 25,8000 | 27,3000 | 25,8000 | 1.877 | 48.648 |
03/10/2019 | 27,5000 | 25,1000 | 26,5000 | 26,5000 | 7.217 | 191.548 |
02/10/2019 | 27,8000 | 26,5000 | 27,8000 | 26,9000 | 4.356 | 117.345 |
01/10/2019 | 28,6000 | 27,8000 | 28,3000 | 27,8000 | 2.176 | 60.839 |
30/09/2019 | 28,6000 | 28,6000 | 28,6000 | 28,6000 | 6 | 171 |
27/09/2019 | 28,9000 | 28,6000 | 28,9000 | 28,6000 | 975 | 27.945 |
26/09/2019 | 28,8000 | 28,5000 | 28,7000 | 28,8000 | 735 | 21.094 |
25/09/2019 | 28,8000 | 28,5000 | 28,7000 | 28,8000 | 180 | 5.145 |
24/09/2019 | 29,0000 | 28,7000 | 29,0000 | 29,0000 | 155 | 4.488 |
23/09/2019 | 29,0000 | 28,5000 | 29,0000 | 29,0000 | 305 | 8.741 |
20/09/2019 | 29,3000 | 29,2000 | 29,2000 | 29,2000 | 50 | 1.461 |
19/09/2019 | 29,4000 | 28,8000 | 28,8000 | 29,4000 | 541 | 15.596 |
18/09/2019 | 29,3000 | 29,0000 | 29,0000 | 29,1000 | 289 | 8.421 |
17/09/2019 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | 300 | 8.700 |
16/09/2019 | 29,2000 | 28,9000 | 28,9000 | 29,2000 | 21 | 610 |
13/09/2019 | 29,0000 | 29,0000 | 29,0000 | 29,0000 | 15 | 435 |
12/09/2019 | 29,2000 | 28,9000 | 29,2000 | 29,0000 | 75 | 2.176 |
11/09/2019 | 29,3000 | 29,1000 | 29,3000 | 29,2000 | 185 | 5.399 |
10/09/2019 | 29,5000 | 29,1000 | 29,5000 | 29,1000 | 37 | 1.086 |
09/09/2019 | 29,1000 | 29,0000 | 29,1000 | 29,1000 | 205 | 5.945 |
06/09/2019 | 29,4000 | 29,1000 | 29,3000 | 29,4000 | 17 | 498 |
05/09/2019 | 29,8000 | 29,3000 | 29,6000 | 29,4000 | 400 | 11.774 |
04/09/2019 | 29,4000 | 29,2000 | 29,2000 | 29,3000 | 95 | 2.781 |
03/09/2019 | 29,2000 | 29,0000 | 29,2000 | 29,1000 | 1.290 | 37.513 |
02/09/2019 | 29,1000 | 29,1000 | 29,1000 | 29,1000 | 325 | 9.457 |
30/08/2019 | 29,2000 | 29,0000 | 29,2000 | 29,0000 | 454 | 13.232 |
29/08/2019 | 29,5000 | 29,1000 | 29,1000 | 29,2000 | 699 | 20.435 |
28/08/2019 | 29,0000 | 28,9000 | 29,0000 | 28,9000 | 532 | 15.406 |
27/08/2019 | 29,5000 | 28,9000 | 29,5000 | 29,1000 | 450 | 13.157 |
26/08/2019 | 29,2000 | 28,7000 | 28,8000 | 29,2000 | 302 | 8.704 |
23/08/2019 | 29,6000 | 28,9000 | 29,6000 | 28,9000 | 92 | 2.687 |
22/08/2019 | 29,6000 | 29,4000 | 29,6000 | 29,4000 | 137 | 4.049 |
21/08/2019 | 0,0000 | 0,0000 | 0,0000 | 29,5000 | 0 | 0 |
20/08/2019 | 29,5000 | 29,0000 | 29,5000 | 29,5000 | 68 | 1.981 |
19/08/2019 | 29,1000 | 29,0000 | 29,0000 | 29,0000 | 100 | 2.902 |
16/08/2019 | 28,8000 | 28,8000 | 28,8000 | 28,8000 | 100 | 2.880 |
14/08/2019 | 29,7000 | 28,9000 | 28,9000 | 28,9000 | 189 | 5.497 |
13/08/2019 | 29,9000 | 29,2000 | 29,8000 | 29,6000 | 146 | 4.319 |
12/08/2019 | 29,7000 | 29,0000 | 29,7000 | 29,6000 | 203 | 5.961 |
09/08/2019 | 30,0000 | 29,7000 | 30,0000 | 29,9000 | 140 | 4.184 |
08/08/2019 | 29,8000 | 29,2000 | 29,2000 | 29,6000 | 876 | 25.919 |
07/08/2019 | 29,8000 | 29,2000 | 29,6000 | 29,6000 | 847 | 25.055 |
06/08/2019 | 29,8000 | 29,6000 | 29,6000 | 29,6000 | 808 | 23.918 |
05/08/2019 | 30,2000 | 29,2000 | 29,7000 | 29,6000 | 1.282 | 37.954 |
02/08/2019 | 30,2000 | 29,4000 | 29,4000 | 29,7000 | 35 | 1.032 |
01/08/2019 | 30,0000 | 29,2000 | 30,0000 | 29,7000 | 804 | 23.898 |
31/07/2019 | 30,0000 | 29,2000 | 29,3000 | 30,0000 | 850 | 25.190 |
30/07/2019 | 30,0000 | 29,7000 | 29,7000 | 30,0000 | 756 | 22.591 |
29/07/2019 | 30,0000 | 29,6000 | 29,9000 | 29,8000 | 1.061 | 31.569 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 29,9000 | 0 | 0 |
25/07/2019 | 30,1000 | 29,9000 | 29,9000 | 29,9000 | 732 | 21.924 |
24/07/2019 | 29,8000 | 29,7000 | 29,7000 | 29,7000 | 72 | 2.138 |
23/07/2019 | 29,3000 | 29,3000 | 29,3000 | 29,3000 | 3 | 87 |
22/07/2019 | 29,8000 | 29,6000 | 29,6000 | 29,8000 | 60 | 1.782 |
19/07/2019 | 29,9000 | 29,5000 | 29,5000 | 29,9000 | 586 | 17.432 |
18/07/2019 | 29,7000 | 29,6000 | 29,6000 | 29,7000 | 207 | 6.145 |
17/07/2019 | 29,8000 | 29,8000 | 29,8000 | 29,8000 | 700 | 20.860 |
16/07/2019 | 29,9000 | 29,4000 | 29,5000 | 29,8000 | 666 | 19.853 |
15/07/2019 | 29,7000 | 29,0000 | 29,5000 | 29,7000 | 481 | 13.983 |
12/07/2019 | 30,0000 | 29,0000 | 29,9000 | 29,9000 | 488 | 14.347 |
11/07/2019 | 30,0000 | 29,0000 | 29,0000 | 29,3000 | 1.175 | 35.112 |
10/07/2019 | 29,4000 | 28,8000 | 28,8000 | 29,4000 | 815 | 23.876 |
09/07/2019 | 29,4000 | 28,8000 | 28,9000 | 29,4000 | 2.831 | 82.052 |
08/07/2019 | 30,0000 | 29,1000 | 29,9000 | 29,5000 | 3.817 | 114.132 |
05/07/2019 | 30,0000 | 29,1000 | 30,0000 | 29,5000 | 1.630 | 47.933 |
04/07/2019 | 30,8000 | 29,7000 | 30,0000 | 30,0000 | 1.966 | 59.373 |
03/07/2019 | 30,9000 | 30,4000 | 30,9000 | 30,8000 | 159 | 4.890 |
02/07/2019 | 31,0000 | 30,1000 | 30,1000 | 31,0000 | 7.567 | 231.421 |
01/07/2019 | 30,2000 | 28,0000 | 28,4000 | 30,1000 | 849 | 24.689 |
28/06/2019 | 29,9000 | 29,4000 | 29,5000 | 29,9000 | 102.011 | 3.009.528 |
27/06/2019 | 29,5000 | 29,3000 | 29,4000 | 29,5000 | 984 | 28.990 |
26/06/2019 | 29,4000 | 29,1000 | 29,3000 | 29,4000 | 160 | 4.694 |
25/06/2019 | 29,4000 | 29,1000 | 29,2000 | 29,4000 | 95 | 2.775 |
24/06/2019 | 29,4000 | 29,3000 | 29,3000 | 29,3000 | 410 | 12.014 |
21/06/2019 | 29,5000 | 29,0000 | 29,4000 | 29,3000 | 26.851 | 791.953 |
20/06/2019 | 29,4000 | 29,0000 | 29,3000 | 29,0000 | 306 | 8.930 |
19/06/2019 | 29,5000 | 29,2000 | 29,3000 | 29,5000 | 1.234 | 36.290 |
18/06/2019 | 29,6000 | 29,3000 | 29,5000 | 29,5000 | 8.655 | 255.240 |
14/06/2019 | 29,5000 | 29,1000 | 29,4000 | 29,5000 | 7.258 | 213.515 |
13/06/2019 | 29,6000 | 29,4000 | 29,4000 | 29,5000 | 27.145 | 800.287 |
12/06/2019 | 29,5000 | 29,3000 | 29,5000 | 29,3000 | 624 | 18.395 |
11/06/2019 | 30,4000 | 29,3000 | 29,5000 | 29,5000 | 53.011 | 1.569.352 |
10/06/2019 | 29,7000 | 29,4000 | 29,5000 | 29,5000 | 37.373 | 1.102.463 |
07/06/2019 | 29,5000 | 29,3000 | 29,3000 | 29,5000 | 356 | 10.496 |
06/06/2019 | 30,4000 | 29,2000 | 29,2000 | 29,3000 | 49.842 | 1.474.450 |
05/06/2019 | 29,5000 | 28,8000 | 29,0000 | 29,4000 | 2.407 | 69.742 |
04/06/2019 | 29,6000 | 28,8000 | 29,4000 | 29,2000 | 26.125 | 769.991 |
03/06/2019 | 29,4000 | 28,1000 | 28,1000 | 29,3000 | 19.905 | 572.565 |
31/05/2019 | 28,9000 | 27,9000 | 27,9000 | 28,9000 | 1.512 | 43.487 |
30/05/2019 | 29,0000 | 28,0000 | 28,4000 | 28,9000 | 9.153 | 260.425 |
29/05/2019 | 28,4000 | 27,2000 | 28,4000 | 28,0000 | 520 | 14.450 |
28/05/2019 | 28,5000 | 28,2000 | 28,2000 | 28,5000 | 314 | 8.899 |
27/05/2019 | 28,4000 | 27,4000 | 27,6000 | 28,4000 | 4.225 | 118.354 |
24/05/2019 | 27,4000 | 27,3000 | 27,4000 | 27,3000 | 4 | 109 |
23/05/2019 | 27,5000 | 27,5000 | 27,5000 | 27,5000 | 20 | 550 |
22/05/2019 | 27,5000 | 27,0000 | 27,0000 | 27,1000 | 542 | 14.736 |
21/05/2019 | 27,8000 | 27,1000 | 27,8000 | 27,5000 | 77 | 2.102 |
20/05/2019 | 27,6000 | 27,5000 | 27,5000 | 27,5000 | 80 | 2.201 |
17/05/2019 | 27,4000 | 27,3000 | 27,3000 | 27,3000 | 259 | 7.070 |
16/05/2019 | 27,7000 | 27,3000 | 27,7000 | 27,3000 | 71 | 1.954 |
15/05/2019 | 28,0000 | 27,2000 | 27,8000 | 27,3000 | 396 | 10.952 |
14/05/2019 | 28,0000 | 27,1000 | 28,0000 | 27,4000 | 260 | 7.106 |
13/05/2019 | 28,0000 | 27,1000 | 28,0000 | 27,1000 | 1.863 | 51.503 |
10/05/2019 | 28,1000 | 27,8000 | 27,8000 | 28,0000 | 205 | 5.731 |
09/05/2019 | 28,0000 | 27,3000 | 27,5000 | 27,5000 | 413 | 11.403 |
08/05/2019 | 28,4000 | 27,4000 | 27,4000 | 28,2000 | 146 | 4.004 |
07/05/2019 | 28,2000 | 27,7000 | 28,2000 | 28,0000 | 598 | 16.761 |
06/05/2019 | 28,3000 | 27,9000 | 28,3000 | 28,0000 | 226 | 6.330 |
03/05/2019 | 29,2000 | 28,6000 | 28,8000 | 29,2000 | 203 | 5.836 |
02/05/2019 | 29,9000 | 28,6000 | 28,8000 | 29,3000 | 15.986 | 471.357 |
30/04/2019 | 28,6000 | 28,0000 | 28,2000 | 28,4000 | 587 | 16.686 |
25/04/2019 | 28,2000 | 28,2000 | 28,2000 | 28,2000 | 3 | 84 |
24/04/2019 | 28,2000 | 27,6000 | 27,6000 | 28,1000 | 659 | 18.274 |
23/04/2019 | 28,5000 | 27,6000 | 28,5000 | 28,5000 | 559 | 15.747 |
18/04/2019 | 28,8000 | 27,6000 | 28,8000 | 28,5000 | 915 | 25.639 |
17/04/2019 | 29,1000 | 28,2000 | 29,0000 | 28,8000 | 1.407 | 40.545 |
16/04/2019 | 28,7000 | 27,4000 | 27,5000 | 28,7000 | 3.121 | 88.478 |
15/04/2019 | 28,4000 | 26,6000 | 26,6000 | 27,9000 | 10.294 | 287.906 |
12/04/2019 | 28,0000 | 25,0000 | 25,3000 | 26,8000 | 19.513 | 525.126 |
11/04/2019 | 25,5000 | 25,2000 | 25,2000 | 25,3000 | 4.611 | 116.656 |
10/04/2019 | 25,3000 | 25,2000 | 25,2000 | 25,3000 | 602 | 15.224 |
09/04/2019 | 25,3000 | 25,1000 | 25,3000 | 25,3000 | 3.530 | 89.107 |
08/04/2019 | 25,3000 | 24,3000 | 24,8000 | 25,2000 | 6.228 | 153.297 |
05/04/2019 | 25,8000 | 24,6000 | 24,6000 | 25,0000 | 36.032 | 897.721 |
04/04/2019 | 25,0000 | 24,4000 | 24,4000 | 24,6000 | 2.944 | 72.728 |
03/04/2019 | 25,1000 | 24,9000 | 25,0000 | 25,1000 | 1.522 | 37.973 |
02/04/2019 | 25,2000 | 24,7000 | 24,7000 | 25,2000 | 298 | 7.485 |
01/04/2019 | 25,0000 | 24,6000 | 25,0000 | 24,8000 | 305 | 7.557 |
29/03/2019 | 24,7000 | 24,4000 | 24,4000 | 24,7000 | 452 | 11.104 |
28/03/2019 | 24,7000 | 24,6000 | 24,6000 | 24,7000 | 76 | 1.871 |
27/03/2019 | 25,0000 | 24,0000 | 24,6000 | 24,7000 | 1.669 | 41.062 |
26/03/2019 | 24,8000 | 24,4000 | 24,4000 | 24,8000 | 279 | 6.863 |
22/03/2019 | 25,3000 | 24,6000 | 24,9000 | 24,6000 | 3.425 | 84.629 |
21/03/2019 | 25,2000 | 24,6000 | 24,6000 | 25,1000 | 604 | 15.036 |
20/03/2019 | 25,3000 | 24,6000 | 25,0000 | 25,3000 | 111 | 2.764 |
19/03/2019 | 25,0000 | 24,8000 | 25,0000 | 24,9000 | 3.063 | 76.278 |
18/03/2019 | 25,1000 | 24,6000 | 24,8000 | 25,1000 | 11.147 | 276.383 |
15/03/2019 | 25,4000 | 24,7000 | 24,7000 | 25,1000 | 2.174 | 54.731 |
14/03/2019 | 24,9000 | 24,5000 | 24,5000 | 24,9000 | 209 | 5.164 |
13/03/2019 | 24,9000 | 24,3000 | 24,3000 | 24,7000 | 450 | 11.036 |
12/03/2019 | 25,0000 | 24,6000 | 24,8000 | 24,8000 | 1.186 | 29.432 |
08/03/2019 | 24,8000 | 24,4000 | 24,4000 | 24,8000 | 628 | 15.332 |
07/03/2019 | 24,8000 | 24,8000 | 24,8000 | 24,8000 | 302 | 7.489 |
06/03/2019 | 25,0000 | 24,5000 | 24,9000 | 24,9000 | 1.179 | 29.177 |
05/03/2019 | 24,9000 | 24,5000 | 24,6000 | 24,8000 | 492 | 12.207 |
04/03/2019 | 25,0000 | 24,8000 | 25,0000 | 24,8000 | 675 | 16.855 |
01/03/2019 | 24,9000 | 24,8000 | 24,9000 | 24,8000 | 553 | 13.719 |
28/02/2019 | 24,9000 | 24,5000 | 24,8000 | 24,8000 | 3.055 | 75.705 |
27/02/2019 | 25,0000 | 24,5000 | 25,0000 | 24,6000 | 526 | 12.948 |
26/02/2019 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | 75 | 1.875 |
25/02/2019 | 25,0000 | 24,4000 | 24,4000 | 24,9000 | 645 | 15.973 |
22/02/2019 | 24,9000 | 24,6000 | 24,9000 | 24,8000 | 149 | 3.679 |
21/02/2019 | 24,9000 | 24,5000 | 24,5000 | 24,9000 | 63 | 1.554 |
20/02/2019 | 24,6000 | 24,4000 | 24,6000 | 24,4000 | 1.505 | 36.794 |
19/02/2019 | 24,8000 | 24,5000 | 24,8000 | 24,5000 | 1.540 | 37.823 |
18/02/2019 | 24,9000 | 24,3000 | 24,9000 | 24,5000 | 1.749 | 42.802 |
15/02/2019 | 24,9000 | 24,5000 | 24,7000 | 24,5000 | 2.460 | 60.936 |
14/02/2019 | 24,8000 | 24,0000 | 24,0000 | 24,1000 | 4.092 | 99.745 |
13/02/2019 | 24,2000 | 23,9000 | 24,2000 | 23,9000 | 4.549 | 109.380 |
12/02/2019 | 24,7000 | 24,1000 | 24,7000 | 24,1000 | 2.138 | 51.842 |
11/02/2019 | 24,8000 | 24,1000 | 24,2000 | 24,2000 | 1.656 | 40.457 |
08/02/2019 | 24,8000 | 24,0000 | 24,0000 | 24,2000 | 1.767 | 43.247 |
07/02/2019 | 24,3000 | 24,0000 | 24,2000 | 24,0000 | 949 | 22.935 |
06/02/2019 | 24,8000 | 24,2000 | 24,5000 | 24,4000 | 1.392 | 34.142 |
05/02/2019 | 24,7000 | 24,1000 | 24,7000 | 24,5000 | 572 | 13.930 |
04/02/2019 | 24,8000 | 24,0000 | 24,0000 | 24,7000 | 1.316 | 32.046 |
01/02/2019 | 24,5000 | 24,0000 | 24,0000 | 24,5000 | 37 | 901 |
31/01/2019 | 24,4000 | 23,9000 | 24,0000 | 24,0000 | 1.400 | 33.629 |
30/01/2019 | 24,0000 | 23,9000 | 24,0000 | 24,0000 | 340 | 8.159 |
29/01/2019 | 24,5000 | 23,9000 | 24,1000 | 24,4000 | 1.272 | 30.541 |
28/01/2019 | 25,0000 | 24,0000 | 25,0000 | 24,4000 | 1.990 | 47.894 |
25/01/2019 | 24,9000 | 24,6000 | 24,6000 | 24,9000 | 46 | 1.135 |
24/01/2019 | 24,7000 | 24,2000 | 24,2000 | 24,6000 | 634 | 15.399 |
23/01/2019 | 0,0000 | 0,0000 | 0,0000 | 24,6000 | 0 | 0 |
22/01/2019 | 24,6000 | 24,6000 | 24,6000 | 24,6000 | 36 | 885 |
21/01/2019 | 25,0000 | 24,8000 | 24,8000 | 25,0000 | 118 | 2.948 |
18/01/2019 | 24,9000 | 24,1000 | 24,1000 | 24,2000 | 31 | 749 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 24,9000 | 0 | 0 |
16/01/2019 | 24,9000 | 24,5000 | 24,5000 | 24,9000 | 1.570 | 38.564 |
15/01/2019 | 25,0000 | 24,1000 | 24,8000 | 25,0000 | 362 | 8.788 |
14/01/2019 | 25,0000 | 24,7000 | 24,8000 | 24,9000 | 75 | 1.869 |
11/01/2019 | 25,0000 | 24,8000 | 25,0000 | 24,9000 | 40 | 997 |
10/01/2019 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | 149 | 3.725 |
09/01/2019 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 100 | 2.490 |
08/01/2019 | 25,2000 | 24,7000 | 24,9000 | 24,8000 | 1.041 | 26.051 |
07/01/2019 | 25,2000 | 24,8000 | 25,0000 | 25,2000 | 475 | 11.844 |
04/01/2019 | 25,5000 | 25,2000 | 25,2000 | 25,5000 | 60 | 1.515 |
03/01/2019 | 25,2000 | 24,5000 | 25,0000 | 25,2000 | 1.375 | 33.812 |
02/01/2019 | 25,0000 | 24,5000 | 25,0000 | 24,5000 | 246 | 6.049 |
31/12/2018 | 26,0000 | 24,6000 | 25,3000 | 25,4000 | 1.252 | 31.423 |
28/12/2018 | 25,8000 | 25,1000 | 25,1000 | 25,2000 | 245 | 6.212 |
27/12/2018 | 26,0000 | 25,1000 | 26,0000 | 25,1000 | 108 | 2.719 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
20/12/2018 | 27,0000 | 25,0000 | 27,0000 | 26,0000 | 2.164 | 54.688 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 26,0000 | 0 | 0 |
18/12/2018 | 26,0000 | 25,5000 | 25,5000 | 26,0000 | 123 | 3.183 |
17/12/2018 | 26,0000 | 25,5000 | 25,7000 | 26,0000 | 1.425 | 36.970 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 26,5000 | 0 | 0 |
13/12/2018 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 100 | 2.650 |
12/12/2018 | 26,5000 | 25,4000 | 26,5000 | 26,5000 | 280 | 7.255 |
11/12/2018 | 25,9000 | 25,5000 | 25,9000 | 25,8000 | 882 | 22.735 |
10/12/2018 | 26,4000 | 25,5000 | 25,7000 | 25,8000 | 1.150 | 29.632 |
07/12/2018 | 26,0000 | 25,6000 | 25,9000 | 25,8000 | 720 | 18.490 |
06/12/2018 | 26,0000 | 25,5000 | 26,0000 | 25,9000 | 1.847 | 47.772 |
05/12/2018 | 26,4000 | 26,0000 | 26,4000 | 26,0000 | 2.320 | 60.322 |
04/12/2018 | 27,0000 | 26,5000 | 27,0000 | 26,5000 | 404 | 10.856 |
03/12/2018 | 27,0000 | 25,7000 | 25,8000 | 27,0000 | 551 | 14.470 |
30/11/2018 | 25,8000 | 25,5000 | 25,7000 | 25,6000 | 250 | 6.400 |
29/11/2018 | 26,0000 | 25,7000 | 26,0000 | 25,7000 | 1.150 | 29.561 |
28/11/2018 | 25,8000 | 25,5000 | 25,5000 | 25,8000 | 814 | 20.879 |
27/11/2018 | 25,8000 | 25,8000 | 25,8000 | 25,8000 | 100 | 2.580 |
26/11/2018 | 25,8000 | 25,8000 | 25,8000 | 25,8000 | 260 | 6.708 |
23/11/2018 | 26,2000 | 25,9000 | 25,9000 | 26,2000 | 303 | 7.862 |
22/11/2018 | 25,9000 | 25,9000 | 25,9000 | 25,9000 | 52 | 1.346 |
21/11/2018 | 25,8000 | 25,7000 | 25,8000 | 25,8000 | 1.843 | 47.506 |
20/11/2018 | 26,1000 | 25,7000 | 26,1000 | 25,8000 | 3.175 | 82.503 |
19/11/2018 | 26,5000 | 26,0000 | 26,4000 | 26,5000 | 5.514 | 144.728 |
16/11/2018 | 26,5000 | 26,1000 | 26,1000 | 26,5000 | 310 | 8.191 |
15/11/2018 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 3 | 79 |
14/11/2018 | 26,5000 | 26,0000 | 26,3000 | 26,5000 | 2.901 | 75.694 |
13/11/2018 | 26,1000 | 26,0000 | 26,1000 | 26,1000 | 359 | 9.365 |
12/11/2018 | 26,2000 | 25,5000 | 25,7000 | 26,0000 | 2.161 | 55.827 |
09/11/2018 | 25,8000 | 24,3000 | 24,3000 | 25,8000 | 3.803 | 96.577 |
08/11/2018 | 24,4000 | 23,9000 | 24,0000 | 24,3000 | 2.025 | 49.123 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 23,9000 | 0 | 0 |
06/11/2018 | 24,0000 | 24,0000 | 24,0000 | 23,9000 | 10 | 240 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 23,9000 | 0 | 0 |
02/11/2018 | 23,9000 | 23,1000 | 23,5000 | 23,9000 | 26 | 613 |
01/11/2018 | 24,2000 | 23,5000 | 24,2000 | 23,5000 | 809 | 19.012 |
31/10/2018 | 23,7000 | 23,5000 | 23,5000 | 23,7000 | 105 | 2.478 |
30/10/2018 | 24,3000 | 23,5000 | 24,3000 | 24,0000 | 1.480 | 35.075 |
29/10/2018 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | 500 | 11.750 |
26/10/2018 | 23,7000 | 23,5000 | 23,7000 | 23,5000 | 4 | 94 |
25/10/2018 | 23,8000 | 23,8000 | 23,8000 | 23,5000 | 3 | 71 |
24/10/2018 | 23,5000 | 23,3000 | 23,3000 | 23,5000 | 28 | 656 |
23/10/2018 | 23,3000 | 23,3000 | 23,3000 | 23,3000 | 30 | 699 |
22/10/2018 | 23,6000 | 23,6000 | 23,6000 | 23,6000 | 28 | 660 |
19/10/2018 | 23,6000 | 23,5000 | 23,5000 | 23,5000 | 5.128 | 120.508 |
18/10/2018 | 24,0000 | 23,5000 | 23,5000 | 23,5000 | 3.502 | 82.298 |
17/10/2018 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | 2.000 | 47.000 |
16/10/2018 | 23,8000 | 23,5000 | 23,5000 | 23,8000 | 460 | 10.816 |
15/10/2018 | 23,6000 | 23,0000 | 23,0000 | 23,6000 | 52 | 1.209 |
12/10/2018 | 23,5000 | 22,9000 | 23,0000 | 23,2000 | 45 | 1.043 |
11/10/2018 | 23,5000 | 22,8000 | 23,5000 | 23,2000 | 1.434 | 33.625 |
10/10/2018 | 23,5000 | 23,5000 | 23,5000 | 23,5000 | 1.000 | 23.500 |
09/10/2018 | 23,5000 | 22,8000 | 23,5000 | 23,5000 | 1.613 | 37.716 |
08/10/2018 | 23,4000 | 23,4000 | 23,4000 | 23,4000 | 104 | 2.433 |
05/10/2018 | 24,0000 | 23,0000 | 24,0000 | 23,6000 | 7.632 | 178.741 |
04/10/2018 | 24,4000 | 23,6000 | 24,4000 | 23,6000 | 564 | 13.458 |
03/10/2018 | 24,4000 | 23,3000 | 24,3000 | 24,4000 | 2.139 | 50.962 |
02/10/2018 | 25,3000 | 24,0000 | 24,6000 | 25,3000 | 291 | 7.203 |
01/10/2018 | 24,8000 | 24,8000 | 24,8000 | 24,8000 | 6 | 148 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 24,6000 | 0 | 0 |
27/09/2018 | 24,7000 | 24,5000 | 24,7000 | 24,6000 | 3.020 | 74.292 |
26/09/2018 | 24,5000 | 24,3000 | 24,5000 | 24,5000 | 7 | 171 |
25/09/2018 | 24,6000 | 24,0000 | 24,0000 | 24,5000 | 3.149 | 77.147 |
24/09/2018 | 24,0000 | 23,9000 | 24,0000 | 23,9000 | 535 | 12.839 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 24,5000 | 0 | 0 |
20/09/2018 | 24,6000 | 24,5000 | 24,5000 | 24,5000 | 303 | 7.425 |
19/09/2018 | 24,6000 | 24,5000 | 24,5000 | 24,5000 | 80 | 1.960 |
18/09/2018 | 24,8000 | 24,0000 | 24,5000 | 24,0000 | 250 | 6.078 |
17/09/2018 | 24,7000 | 24,0000 | 24,4000 | 24,7000 | 159 | 3.874 |
14/09/2018 | 24,8000 | 23,8000 | 24,6000 | 24,4000 | 1.208 | 29.255 |
13/09/2018 | 25,4000 | 25,1000 | 25,4000 | 25,1000 | 9 | 226 |
12/09/2018 | 25,4000 | 24,5000 | 24,5000 | 24,8000 | 312 | 7.735 |
11/09/2018 | 25,6000 | 24,2000 | 24,2000 | 25,6000 | 500 | 12.408 |
10/09/2018 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 8 | 204 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 25,6000 | 0 | 0 |
06/09/2018 | 25,6000 | 25,6000 | 25,6000 | 25,6000 | 1 | 25 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 25,9000 | 0 | 0 |
04/09/2018 | 25,9000 | 24,5000 | 24,5000 | 25,9000 | 725 | 18.048 |
03/09/2018 | 26,2000 | 23,8000 | 23,8000 | 26,1000 | 3.533 | 90.177 |
31/08/2018 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 274 | 6.822 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
29/08/2018 | 25,0000 | 24,7000 | 24,8000 | 25,0000 | 976 | 24.277 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 24,8000 | 0 | 0 |
27/08/2018 | 24,9000 | 23,7000 | 23,8000 | 24,8000 | 325 | 7.995 |
24/08/2018 | 24,4000 | 24,4000 | 24,4000 | 24,4000 | 10 | 244 |
23/08/2018 | 24,4000 | 24,0000 | 24,0000 | 24,4000 | 705 | 16.979 |
22/08/2018 | 24,4000 | 23,2000 | 23,5000 | 24,0000 | 159 | 3.743 |
21/08/2018 | 24,6000 | 23,6000 | 24,6000 | 24,1000 | 13 | 309 |
20/08/2018 | 24,9000 | 23,8000 | 24,9000 | 23,8000 | 255 | 6.091 |
17/08/2018 | 24,4000 | 24,3000 | 24,4000 | 24,4000 | 5 | 121 |
16/08/2018 | 24,5000 | 23,9000 | 24,1000 | 24,1000 | 1.338 | 32.257 |
14/08/2018 | 24,7000 | 24,6000 | 24,6000 | 24,7000 | 5 | 123 |
13/08/2018 | 24,5000 | 24,2000 | 24,2000 | 24,5000 | 13 | 315 |
10/08/2018 | 24,6000 | 24,5000 | 24,5000 | 24,6000 | 36 | 882 |
09/08/2018 | 24,8000 | 24,5000 | 24,8000 | 24,5000 | 286 | 7.061 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 24,9000 | 0 | 0 |
07/08/2018 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 12 | 298 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 24,9000 | 0 | 0 |
03/08/2018 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 2 | 49 |
02/08/2018 | 25,1000 | 24,3000 | 25,1000 | 24,5000 | 218 | 5.332 |
01/08/2018 | 25,0000 | 24,6000 | 25,0000 | 24,7000 | 15 | 370 |
31/07/2018 | 25,2000 | 24,6000 | 24,7000 | 25,2000 | 64 | 1.597 |
30/07/2018 | 25,2000 | 24,6000 | 24,6000 | 25,2000 | 421 | 10.364 |
27/07/2018 | 25,5000 | 24,3000 | 24,3000 | 25,5000 | 55 | 1.352 |
26/07/2018 | 25,3000 | 24,9000 | 24,9000 | 25,3000 | 500 | 12.614 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 25,0000 | 0 | 0 |
24/07/2018 | 25,2000 | 24,5000 | 25,2000 | 25,0000 | 1.550 | 38.747 |
23/07/2018 | 25,4000 | 25,0000 | 25,3000 | 25,0000 | 164 | 4.120 |
20/07/2018 | 25,0000 | 25,0000 | 25,0000 | 25,0000 | 100 | 2.500 |
19/07/2018 | 25,4000 | 25,4000 | 25,4000 | 25,4000 | 12 | 304 |
18/07/2018 | 25,9000 | 24,7000 | 25,7000 | 24,7000 | 1.081 | 27.067 |
17/07/2018 | 25,6000 | 25,0000 | 25,3000 | 25,2000 | 290 | 7.309 |
16/07/2018 | 25,6000 | 25,3000 | 25,4000 | 25,4000 | 571 | 14.477 |
13/07/2018 | 25,2000 | 24,9000 | 24,9000 | 25,2000 | 306 | 7.631 |
12/07/2018 | 24,9000 | 24,7000 | 24,9000 | 24,8000 | 182 | 4.506 |
11/07/2018 | 24,9000 | 24,6000 | 24,9000 | 24,9000 | 512 | 12.745 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 24,9000 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 24,9000 | 0 | 0 |
06/07/2018 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 11 | 273 |
05/07/2018 | 24,9000 | 24,5000 | 24,9000 | 24,7000 | 31 | 764 |
04/07/2018 | 24,9000 | 24,5000 | 24,6000 | 24,9000 | 105 | 2.585 |
03/07/2018 | 24,9000 | 24,9000 | 24,9000 | 24,9000 | 4 | 99 |
02/07/2018 | 25,1000 | 25,0000 | 25,1000 | 25,1000 | 353 | 8.860 |
29/06/2018 | 25,0000 | 24,8000 | 24,8000 | 25,0000 | 11 | 274 |
28/06/2018 | 25,0000 | 24,7000 | 24,9000 | 25,0000 | 956 | 23.796 |
27/06/2018 | 24,8000 | 24,6000 | 24,7000 | 24,8000 | 104 | 2.572 |
26/06/2018 | 25,2000 | 24,2000 | 25,0000 | 24,2000 | 1.141 | 28.035 |
25/06/2018 | 25,1000 | 24,4000 | 24,8000 | 25,1000 | 1.852 | 45.788 |
22/06/2018 | 25,7000 | 24,9000 | 25,7000 | 25,0000 | 1.044 | 26.111 |
21/06/2018 | 25,2000 | 24,7000 | 25,0000 | 25,0000 | 2.072 | 51.374 |
20/06/2018 | 25,9000 | 24,6000 | 25,6000 | 24,7000 | 3.560 | 89.885 |
19/06/2018 | 25,9000 | 25,2000 | 25,3000 | 25,4000 | 76 | 1.933 |
18/06/2018 | 26,3000 | 25,2000 | 26,3000 | 25,2000 | 2.162 | 55.992 |
15/06/2018 | 26,5000 | 26,3000 | 26,3000 | 26,5000 | 1.963 | 51.819 |
14/06/2018 | 26,5000 | 26,0000 | 26,0000 | 26,5000 | 11 | 291 |
13/06/2018 | 26,9000 | 25,2000 | 26,2000 | 26,3000 | 9.592 | 256.330 |
12/06/2018 | 26,4000 | 25,0000 | 25,6000 | 26,4000 | 8.451 | 212.787 |
11/06/2018 | 26,3000 | 25,4000 | 25,9000 | 25,7000 | 585 | 15.012 |
08/06/2018 | 25,9000 | 25,9000 | 25,9000 | 25,9000 | 20 | 518 |
07/06/2018 | 26,0000 | 25,8000 | 26,0000 | 25,9000 | 34 | 881 |
06/06/2018 | 26,4000 | 26,4000 | 26,4000 | 26,4000 | 20 | 528 |
05/06/2018 | 26,4000 | 26,4000 | 26,4000 | 26,4000 | 3 | 79 |
04/06/2018 | 26,1000 | 25,5000 | 25,6000 | 26,0000 | 929 | 23.968 |
01/06/2018 | 26,0000 | 25,4000 | 26,0000 | 25,4000 | 1.000 | 25.526 |
31/05/2018 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | 50 | 1.325 |
30/05/2018 | 26,5000 | 25,9000 | 26,5000 | 26,4000 | 306 | 7.956 |
29/05/2018 | 26,3000 | 25,5000 | 26,1000 | 26,3000 | 135 | 3.511 |
25/05/2018 | 26,7000 | 26,7000 | 26,7000 | 26,7000 | 9 | 240 |
24/05/2018 | 26,9000 | 26,8000 | 26,9000 | 26,8000 | 170 | 4.563 |
23/05/2018 | 26,9000 | 26,0000 | 26,5000 | 26,8000 | 1.102 | 28.884 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 27,2000 | 0 | 0 |
21/05/2018 | 27,2000 | 26,4000 | 26,4000 | 27,2000 | 210 | 5.556 |
18/05/2018 | 27,6000 | 27,0000 | 27,4000 | 27,5000 | 676 | 18.562 |
17/05/2018 | 28,2000 | 26,7000 | 27,0000 | 27,6000 | 19.436 | 541.846 |
16/05/2018 | 27,4000 | 26,3000 | 26,8000 | 27,0000 | 13.455 | 357.166 |
15/05/2018 | 27,8000 | 26,2000 | 27,0000 | 26,3000 | 62 | 1.666 |
14/05/2018 | 27,8000 | 26,2000 | 26,2000 | 26,3000 | 199 | 5.240 |
11/05/2018 | 26,3000 | 26,2000 | 26,3000 | 26,2000 | 255 | 6.700 |
10/05/2018 | 26,6000 | 26,5000 | 26,6000 | 26,5000 | 253 | 6.704 |
09/05/2018 | 26,9000 | 26,5000 | 26,5000 | 26,5000 | 108 | 2.866 |
08/05/2018 | 26,5000 | 25,7000 | 26,4000 | 26,5000 | 1.845 | 47.828 |
07/05/2018 | 26,6000 | 26,5000 | 26,5000 | 26,5000 | 210 | 5.574 |
04/05/2018 | 27,6000 | 26,5000 | 27,6000 | 26,9000 | 1.151 | 30.944 |
03/05/2018 | 27,7000 | 27,7000 | 27,7000 | 27,7000 | 84 | 2.326 |
02/05/2018 | 28,0000 | 27,5000 | 27,7000 | 27,8000 | 3.130 | 87.001 |
30/04/2018 | 28,1000 | 27,8000 | 27,9000 | 28,1000 | 175 | 4.911 |
27/04/2018 | 28,5000 | 27,1000 | 28,1000 | 28,4000 | 1.010 | 28.435 |
26/04/2018 | 28,1000 | 28,1000 | 28,1000 | 28,1000 | 100 | 2.810 |
25/04/2018 | 28,1000 | 27,2000 | 28,1000 | 27,2000 | 2.415 | 66.403 |
24/04/2018 | 28,3000 | 28,0000 | 28,2000 | 28,1000 | 900 | 25.388 |
23/04/2018 | 28,5000 | 28,0000 | 28,2000 | 28,2000 | 1.909 | 53.775 |
20/04/2018 | 28,0000 | 28,0000 | 28,0000 | 28,0000 | 16 | 448 |
19/04/2018 | 28,0000 | 27,9000 | 27,9000 | 27,9000 | 1.445 | 40.429 |
18/04/2018 | 28,2000 | 27,7000 | 27,9000 | 27,9000 | 238 | 6.617 |
17/04/2018 | 28,4000 | 27,6000 | 27,8000 | 28,3000 | 1.832 | 50.860 |
16/04/2018 | 28,2000 | 27,8000 | 28,2000 | 28,0000 | 500 | 14.030 |
13/04/2018 | 28,3000 | 28,3000 | 28,3000 | 28,3000 | 9 | 254 |
12/04/2018 | 28,2000 | 27,8000 | 27,9000 | 28,2000 | 136 | 3.804 |
11/04/2018 | 28,5000 | 27,8000 | 28,5000 | 28,2000 | 238 | 6.637 |
10/04/2018 | 28,6000 | 27,7000 | 27,8000 | 28,6000 | 1.513 | 43.047 |
05/04/2018 | 28,5000 | 28,2000 | 28,2000 | 28,4000 | 125 | 3.555 |
04/04/2018 | 28,1000 | 28,1000 | 28,1000 | 28,1000 | 171 | 4.805 |
03/04/2018 | 28,5000 | 28,0000 | 28,0000 | 28,4000 | 409 | 11.629 |
29/03/2018 | 28,8000 | 28,4000 | 28,5000 | 28,5000 | 16 | 456 |
28/03/2018 | 28,5000 | 28,2000 | 28,2000 | 28,5000 | 1.375 | 38.885 |
27/03/2018 | 28,6000 | 28,2000 | 28,5000 | 28,2000 | 2.625 | 74.445 |
26/03/2018 | 28,9000 | 28,2000 | 28,3000 | 28,4000 | 3.546 | 100.757 |
23/03/2018 | 28,9000 | 27,8000 | 28,1000 | 28,3000 | 6.756.251 | 232.001.389 |
22/03/2018 | 28,3000 | 28,0000 | 28,3000 | 28,1000 | 153 | 4.306 |
21/03/2018 | 28,4000 | 27,8000 | 28,3000 | 28,3000 | 961 | 26.917 |
20/03/2018 | 28,4000 | 28,0000 | 28,1000 | 28,2000 | 500 | 14.118 |
19/03/2018 | 28,3000 | 28,0000 | 28,0000 | 28,2000 | 276 | 7.761 |
16/03/2018 | 28,5000 | 27,7000 | 27,7000 | 28,5000 | 130 | 3.654 |
15/03/2018 | 28,1000 | 27,5000 | 27,6000 | 27,8000 | 1.710 | 47.377 |
14/03/2018 | 28,1000 | 27,7000 | 28,1000 | 27,9000 | 703 | 19.665 |
13/03/2018 | 28,1000 | 27,5000 | 27,6000 | 28,1000 | 1.172 | 32.464 |
12/03/2018 | 29,0000 | 28,0000 | 28,0000 | 28,0000 | 1.180 | 33.472 |
09/03/2018 | 28,7000 | 28,0000 | 28,7000 | 28,0000 | 2.689 | 75.503 |
08/03/2018 | 29,0000 | 27,4000 | 29,0000 | 28,4000 | 4.176 | 117.626 |
07/03/2018 | 28,9000 | 28,2000 | 28,3000 | 28,5000 | 698 | 19.919 |
06/03/2018 | 29,7000 | 29,3000 | 29,5000 | 29,3000 | 442 | 13.056 |
05/03/2018 | 30,0000 | 29,1000 | 30,0000 | 29,5000 | 834 | 24.618 |
02/03/2018 | 29,1000 | 28,7000 | 28,8000 | 28,8000 | 43 | 1.236 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 29,5000 | 0 | 0 |
28/02/2018 | 29,9000 | 29,5000 | 29,9000 | 29,5000 | 177 | 5.230 |
27/02/2018 | 30,9000 | 29,0000 | 30,0000 | 29,7000 | 1.166 | 34.659 |
26/02/2018 | 29,9000 | 29,0000 | 29,0000 | 29,0000 | 241 | 6.990 |
23/02/2018 | 30,0000 | 29,7000 | 30,0000 | 30,0000 | 1.024 | 30.717 |
22/02/2018 | 30,5000 | 29,5000 | 30,2000 | 30,5000 | 3.679 | 111.494 |
21/02/2018 | 30,4000 | 28,9000 | 30,4000 | 30,0000 | 3.404 | 101.002 |
20/02/2018 | 29,6000 | 29,4000 | 29,4000 | 29,4000 | 927 | 27.261 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 29,3000 | 0 | 0 |
15/02/2018 | 29,5000 | 29,0000 | 29,0000 | 29,3000 | 1.115 | 32.649 |
14/02/2018 | 29,1000 | 28,7000 | 28,7000 | 29,0000 | 360 | 10.411 |
13/02/2018 | 30,4000 | 29,0000 | 30,3000 | 29,1000 | 886 | 25.900 |
12/02/2018 | 29,5000 | 28,5000 | 28,5000 | 29,5000 | 3.050 | 89.634 |
09/02/2018 | 29,0000 | 28,0000 | 28,5000 | 29,0000 | 1.302 | 37.216 |
08/02/2018 | 29,4000 | 28,5000 | 28,8000 | 28,6000 | 695 | 19.853 |
07/02/2018 | 29,0000 | 28,5000 | 28,5000 | 28,8000 | 276 | 7.991 |
06/02/2018 | 28,5000 | 28,0000 | 28,5000 | 28,4000 | 730 | 20.595 |
05/02/2018 | 29,2000 | 28,3000 | 28,3000 | 29,2000 | 2.162 | 61.830 |
02/02/2018 | 30,0000 | 28,7000 | 30,0000 | 29,0000 | 6.651 | 197.976 |
01/02/2018 | 30,7000 | 30,0000 | 30,0000 | 30,1000 | 1.854 | 55.976 |
31/01/2018 | 30,5000 | 29,7000 | 29,7000 | 30,1000 | 974 | 29.246 |
30/01/2018 | 31,0000 | 30,3000 | 30,3000 | 30,5000 | 4.476 | 136.947 |
29/01/2018 | 31,4000 | 29,5000 | 30,1000 | 30,8000 | 6.551 | 201.171 |
26/01/2018 | 30,3000 | 29,1000 | 30,0000 | 30,1000 | 1.236 | 37.215 |
25/01/2018 | 30,0000 | 29,8000 | 29,8000 | 30,0000 | 2.495 | 74.755 |
24/01/2018 | 30,3000 | 29,0000 | 29,0000 | 29,5000 | 1.710 | 50.860 |
23/01/2018 | 30,5000 | 28,8000 | 28,8000 | 30,0000 | 10.596 | 319.483 |
22/01/2018 | 29,1000 | 28,0000 | 28,0000 | 29,0000 | 4.963 | 141.520 |
19/01/2018 | 27,8000 | 26,4000 | 26,4000 | 27,8000 | 4.859 | 132.215 |
18/01/2018 | 26,0000 | 26,0000 | 26,0000 | 26,0000 | 355 | 9.230 |
17/01/2018 | 26,4000 | 26,1000 | 26,2000 | 26,1000 | 1.615 | 42.159 |
16/01/2018 | 26,5000 | 26,3000 | 26,5000 | 26,5000 | 754 | 19.979 |
15/01/2018 | 26,7000 | 26,5000 | 26,5000 | 26,5000 | 217 | 5.760 |
12/01/2018 | 26,8000 | 26,5000 | 26,6000 | 26,5000 | 281 | 7.476 |
11/01/2018 | 26,7000 | 26,0000 | 26,2000 | 26,7000 | 1.394 | 36.586 |
10/01/2018 | 26,7000 | 26,3000 | 26,4000 | 26,6000 | 5.944 | 157.950 |
09/01/2018 | 27,0000 | 26,8000 | 26,8000 | 26,8000 | 1.422 | 38.141 |
08/01/2018 | 27,0000 | 26,1000 | 26,1000 | 27,0000 | 984 | 26.393 |
05/01/2018 | 26,7000 | 26,0000 | 26,5000 | 26,7000 | 889 | 23.415 |
04/01/2018 | 26,5000 | 25,3000 | 25,3000 | 26,4000 | 503 | 13.195 |
03/01/2018 | 26,1000 | 25,3000 | 25,3000 | 25,3000 | 849 | 21.948 |
02/01/2018 | 25,3000 | 24,9000 | 24,9000 | 25,3000 | 3.289 | 82.494 |
29/12/2017 | 25,0000 | 24,7000 | 25,0000 | 24,7000 | 1.294 | 32.124 |
28/12/2017 | 25,0000 | 24,6000 | 24,8000 | 24,9000 | 1.324 | 32.878 |
27/12/2017 | 24,9000 | 24,8000 | 24,9000 | 24,9000 | 105 | 2.604 |
22/12/2017 | 24,9000 | 24,2000 | 24,3000 | 24,9000 | 5.592 | 138.794 |
21/12/2017 | 24,3000 | 24,1000 | 24,3000 | 24,3000 | 298 | 7.208 |
20/12/2017 | 24,3000 | 24,1000 | 24,1000 | 24,3000 | 552 | 13.383 |
19/12/2017 | 24,2000 | 24,1000 | 24,2000 | 24,1000 | 206 | 4.964 |
18/12/2017 | 24,5000 | 23,9000 | 24,4000 | 24,4000 | 1.737 | 42.238 |
15/12/2017 | 24,8000 | 24,0000 | 24,0000 | 24,4000 | 1.851 | 44.963 |
14/12/2017 | 24,3000 | 23,9000 | 23,9000 | 24,2000 | 677 | 16.312 |
13/12/2017 | 23,8000 | 23,3000 | 23,3000 | 23,8000 | 1.122 | 26.368 |
12/12/2017 | 23,1000 | 23,1000 | 23,1000 | 23,3000 | 12 | 277 |
11/12/2017 | 23,3000 | 23,2000 | 23,2000 | 23,3000 | 19 | 441 |
08/12/2017 | 23,2800 | 23,1100 | 23,1200 | 23,2700 | 1.665 | 38.658 |
07/12/2017 | 23,1100 | 23,0000 | 23,0000 | 23,1000 | 1.801 | 41.594 |
06/12/2017 | 23,0500 | 22,6200 | 22,6300 | 23,0300 | 3.066 | 69.803 |
05/12/2017 | 23,0000 | 22,7000 | 23,0000 | 22,7000 | 103 | 2.339 |
04/12/2017 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 130 | 2.990 |
01/12/2017 | 22,9300 | 22,9000 | 22,9000 | 22,9000 | 162 | 3.710 |
30/11/2017 | 23,1000 | 22,8000 | 22,8200 | 22,8900 | 450 | 10.286 |
29/11/2017 | 22,6700 | 22,6400 | 22,6600 | 22,6500 | 70 | 1.585 |
28/11/2017 | 22,9800 | 22,9800 | 22,9800 | 22,9800 | 129 | 2.964 |
27/11/2017 | 22,7600 | 22,6500 | 22,7200 | 22,7600 | 459 | 10.426 |
24/11/2017 | 23,4000 | 23,0000 | 23,0000 | 23,0000 | 286 | 6.598 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 23,0100 | 0 | 0 |
22/11/2017 | 23,2400 | 22,9900 | 23,2400 | 23,0100 | 137 | 3.158 |
21/11/2017 | 22,7000 | 22,7000 | 22,7000 | 22,7000 | 10 | 227 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 23,0200 | 0 | 0 |
17/11/2017 | 23,0200 | 23,0200 | 23,0200 | 23,0200 | 2.000 | 46.040 |
16/11/2017 | 23,0600 | 22,5000 | 22,7000 | 23,0600 | 4.139 | 94.960 |
15/11/2017 | 23,2000 | 22,6200 | 23,0200 | 23,1000 | 4.312 | 99.286 |
14/11/2017 | 23,2400 | 22,5300 | 23,2200 | 23,0200 | 11.195 | 257.725 |
13/11/2017 | 23,3300 | 22,4100 | 22,6600 | 23,3300 | 5.480 | 125.126 |
10/11/2017 | 23,0000 | 22,6200 | 22,6300 | 22,6500 | 15 | 339 |
09/11/2017 | 23,0000 | 23,0000 | 23,0000 | 23,0000 | 1 | 23 |
08/11/2017 | 23,0000 | 22,5000 | 22,5300 | 22,9000 | 16.143 | 371.178 |
07/11/2017 | 23,0900 | 22,5700 | 22,8000 | 22,9500 | 114 | 2.597 |
06/11/2017 | 22,9000 | 22,5000 | 22,6400 | 22,9000 | 1.060 | 24.010 |
03/11/2017 | 23,1000 | 22,5000 | 22,5000 | 23,0800 | 463 | 10.500 |
02/11/2017 | 23,3200 | 23,0000 | 23,1500 | 23,3200 | 34.433 | 792.042 |
01/11/2017 | 23,1800 | 23,0800 | 23,0800 | 23,1800 | 726 | 16.774 |
31/10/2017 | 23,0900 | 22,5900 | 22,9900 | 23,0900 | 763 | 17.441 |
30/10/2017 | 22,7000 | 22,5000 | 22,7000 | 22,5900 | 250 | 5.646 |
27/10/2017 | 23,1000 | 22,9000 | 22,9000 | 23,0900 | 39 | 900 |
26/10/2017 | 23,0500 | 23,0500 | 23,0500 | 23,0500 | 4 | 92 |
25/10/2017 | 22,9800 | 22,5600 | 22,9000 | 22,9400 | 265 | 6.068 |
24/10/2017 | 22,9000 | 22,9000 | 22,9000 | 22,9000 | 707 | 16.190 |
23/10/2017 | 23,0100 | 22,5000 | 22,6200 | 22,9000 | 539 | 12.140 |
20/10/2017 | 23,3400 | 22,8000 | 22,8000 | 23,3400 | 54 | 1.233 |
19/10/2017 | 22,9900 | 22,6000 | 22,6800 | 22,9900 | 959 | 21.756 |
18/10/2017 | 23,4500 | 23,0000 | 23,4500 | 23,3800 | 310 | 7.255 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 23,3700 | 0 | 0 |
16/10/2017 | 23,3700 | 23,0000 | 23,0000 | 23,3700 | 4.657 | 107.152 |
13/10/2017 | 23,5000 | 23,0000 | 23,4800 | 23,4800 | 534 | 12.536 |
12/10/2017 | 23,0000 | 22,9800 | 22,9800 | 23,0000 | 2.331 | 53.610 |
11/10/2017 | 22,9800 | 22,5000 | 22,5100 | 22,9800 | 1.809 | 41.067 |
10/10/2017 | 23,0000 | 22,7000 | 23,0000 | 22,9800 | 291 | 6.687 |
09/10/2017 | 23,0000 | 22,3100 | 22,3400 | 22,9800 | 2.410 | 54.464 |
06/10/2017 | 23,0000 | 22,6200 | 22,8500 | 22,6200 | 2.345 | 53.692 |
05/10/2017 | 23,0000 | 22,9000 | 23,0000 | 22,9000 | 3.468 | 79.654 |
04/10/2017 | 23,0000 | 22,8200 | 23,0000 | 22,9800 | 830 | 19.070 |
03/10/2017 | 23,6500 | 22,9200 | 23,0000 | 23,0000 | 4.154 | 96.234 |
02/10/2017 | 23,0000 | 22,6600 | 22,6600 | 22,9700 | 3.406 | 78.255 |
29/09/2017 | 23,4000 | 23,0000 | 23,3000 | 23,0700 | 1.010 | 23.300 |
28/09/2017 | 23,0300 | 23,0000 | 23,0100 | 23,0000 | 1.272 | 29.259 |
27/09/2017 | 23,1500 | 22,6200 | 22,6200 | 23,0000 | 3.187 | 73.209 |
26/09/2017 | 23,4000 | 22,6200 | 23,4000 | 22,6200 | 2.766 | 63.211 |
25/09/2017 | 23,4000 | 22,7000 | 23,2000 | 23,0500 | 4.611 | 106.725 |
22/09/2017 | 23,4000 | 21,9900 | 22,0000 | 23,3400 | 13.486 | 309.020 |
21/09/2017 | 22,2800 | 20,7200 | 21,7800 | 21,9400 | 701 | 15.081 |
20/09/2017 | 21,0500 | 20,5200 | 20,6500 | 21,0000 | 1.422 | 29.748 |
19/09/2017 | 20,9900 | 20,5100 | 20,5100 | 20,6500 | 40 | 825 |
18/09/2017 | 21,0000 | 20,4000 | 21,0000 | 20,4000 | 1.166 | 24.279 |
15/09/2017 | 21,5000 | 21,0600 | 21,2300 | 21,0600 | 570 | 12.079 |
14/09/2017 | 21,9000 | 21,5000 | 21,7900 | 21,5000 | 592 | 12.734 |
13/09/2017 | 22,1800 | 21,7500 | 22,1000 | 21,7600 | 2.106 | 45.975 |
12/09/2017 | 22,2900 | 21,9000 | 22,2900 | 21,9200 | 200 | 4.395 |
11/09/2017 | 22,3000 | 21,9400 | 21,9500 | 21,9400 | 3.569 | 78.820 |
08/09/2017 | 22,0000 | 21,8700 | 22,0000 | 21,9900 | 626 | 13.762 |
07/09/2017 | 22,4900 | 22,1000 | 22,4900 | 22,2000 | 51.346 | 1.140.031 |
06/09/2017 | 22,4700 | 21,8100 | 22,0200 | 22,0900 | 802 | 17.640 |
05/09/2017 | 22,4000 | 22,2000 | 22,2000 | 22,4000 | 1.074 | 23.945 |
04/09/2017 | 22,3000 | 22,3000 | 22,3000 | 22,3000 | 45 | 1.003 |
01/09/2017 | 22,6800 | 22,2000 | 22,2000 | 22,3000 | 9.182 | 205.077 |
31/08/2017 | 22,2000 | 22,2000 | 22,2000 | 22,2000 | 50 | 1.110 |
30/08/2017 | 22,6000 | 22,2000 | 22,2000 | 22,2000 | 121 | 2.686 |
29/08/2017 | 22,4800 | 22,0200 | 22,0500 | 22,0200 | 1.242 | 27.469 |
28/08/2017 | 22,0200 | 22,0200 | 22,0200 | 22,0200 | 100 | 2.202 |
25/08/2017 | 22,2600 | 22,0000 | 22,0200 | 22,0000 | 343 | 7.560 |
24/08/2017 | 22,1000 | 21,5600 | 21,5700 | 22,0200 | 674 | 14.840 |
23/08/2017 | 22,1900 | 21,6100 | 22,0000 | 22,0600 | 943 | 20.694 |
22/08/2017 | 22,5000 | 22,2000 | 22,2000 | 22,3000 | 397 | 8.853 |
21/08/2017 | 22,5800 | 22,2000 | 22,4000 | 22,2000 | 520 | 11.656 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 22,5000 | 0 | 0 |
17/08/2017 | 22,5000 | 22,2000 | 22,2000 | 22,5000 | 1.073 | 23.853 |
16/08/2017 | 22,4500 | 22,0600 | 22,0600 | 22,4500 | 962 | 21.544 |
14/08/2017 | 22,0600 | 21,7800 | 21,7800 | 22,0600 | 200 | 4.368 |
11/08/2017 | 21,8200 | 21,5400 | 21,8200 | 21,7200 | 1.679 | 36.476 |
10/08/2017 | 22,1800 | 21,4700 | 22,0800 | 21,4700 | 3.233 | 70.276 |
09/08/2017 | 22,3400 | 21,6100 | 22,0600 | 21,9400 | 1.150 | 25.232 |
08/08/2017 | 22,3800 | 22,0000 | 22,0000 | 22,0400 | 367 | 8.089 |
07/08/2017 | 22,0000 | 21,5300 | 21,9300 | 22,0000 | 255 | 5.555 |
04/08/2017 | 22,0000 | 21,9000 | 22,0000 | 21,9300 | 102 | 2.240 |
03/08/2017 | 22,0100 | 22,0000 | 22,0100 | 22,0000 | 192 | 4.224 |
02/08/2017 | 22,6000 | 22,0000 | 22,5900 | 22,2500 | 345 | 7.761 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 22,2800 | 0 | 0 |
31/07/2017 | 22,5000 | 21,8100 | 21,8100 | 22,2800 | 762 | 16.949 |
28/07/2017 | 22,6900 | 22,3000 | 22,6800 | 22,5100 | 1.318 | 29.544 |
27/07/2017 | 22,6400 | 22,3000 | 22,4800 | 22,5000 | 300 | 6.717 |
26/07/2017 | 22,7700 | 22,3000 | 22,5700 | 22,6100 | 757 | 16.950 |
25/07/2017 | 22,8000 | 22,7000 | 22,7000 | 22,7900 | 1.859 | 42.230 |
24/07/2017 | 23,8600 | 22,8000 | 23,8600 | 22,8000 | 6.167 | 140.897 |
21/07/2017 | 23,7500 | 23,3000 | 23,3000 | 23,7500 | 3 | 70 |
20/07/2017 | 23,7200 | 23,0900 | 23,1000 | 23,7200 | 526 | 12.178 |
19/07/2017 | 23,3000 | 23,1000 | 23,3000 | 23,1300 | 785 | 18.189 |
18/07/2017 | 24,0000 | 23,5000 | 23,5000 | 23,5000 | 311 | 7.309 |
17/07/2017 | 23,6000 | 23,2100 | 23,6000 | 23,5000 | 530 | 12.449 |
14/07/2017 | 23,8100 | 23,4500 | 23,7900 | 23,6000 | 1.140 | 26.898 |
13/07/2017 | 23,9400 | 23,3500 | 23,6400 | 23,9000 | 6.061 | 143.761 |
12/07/2017 | 23,7000 | 23,0000 | 23,7000 | 23,6500 | 292 | 6.788 |
11/07/2017 | 23,9000 | 23,5000 | 23,9000 | 23,7000 | 7.408 | 174.576 |
10/07/2017 | 23,8900 | 22,6200 | 22,6200 | 23,8000 | 10.973 | 252.210 |
07/07/2017 | 22,7200 | 22,2200 | 22,2200 | 22,6000 | 1.253 | 28.114 |
06/07/2017 | 22,6000 | 22,3000 | 22,4000 | 22,4000 | 805 | 18.084 |
05/07/2017 | 22,6800 | 21,6400 | 21,6400 | 22,0200 | 7.382 | 163.865 |
04/07/2017 | 22,0000 | 21,8600 | 22,0000 | 22,0000 | 878 | 19.302 |
03/07/2017 | 22,1800 | 21,8000 | 22,1800 | 22,0000 | 895 | 19.698 |
30/06/2017 | 22,2500 | 22,0000 | 22,1000 | 22,2000 | 1.243 | 27.593 |
29/06/2017 | 22,2500 | 21,5100 | 22,1800 | 22,1800 | 805 | 17.854 |
28/06/2017 | 22,2000 | 21,0000 | 21,1200 | 21,8800 | 1.552 | 34.015 |
27/06/2017 | 21,9900 | 21,7000 | 21,9800 | 21,7000 | 91 | 1.991 |
26/06/2017 | 22,0900 | 21,1100 | 22,0900 | 21,7300 | 1.698 | 37.327 |
23/06/2017 | 22,0000 | 21,6900 | 21,6900 | 21,9900 | 3.669 | 80.563 |
22/06/2017 | 21,8400 | 21,4000 | 21,4000 | 21,8000 | 12.374 | 269.522 |
21/06/2017 | 21,3600 | 21,0000 | 21,0000 | 21,3000 | 17.674 | 371.776 |
20/06/2017 | 21,0100 | 20,3300 | 20,3300 | 21,0000 | 24.196 | 506.006 |
19/06/2017 | 20,7600 | 20,5000 | 20,7500 | 20,6800 | 1.414 | 29.160 |
16/06/2017 | 20,9900 | 20,3500 | 20,9800 | 20,5000 | 14.638 | 298.278 |
15/06/2017 | 20,8500 | 20,3500 | 20,8000 | 20,5000 | 2.722 | 55.447 |
14/06/2017 | 20,7100 | 20,6000 | 20,7100 | 20,6000 | 170 | 3.507 |
13/06/2017 | 20,8000 | 20,5000 | 20,5200 | 20,7200 | 548 | 11.270 |
12/06/2017 | 20,8000 | 20,5200 | 20,6200 | 20,7900 | 526 | 10.894 |
09/06/2017 | 20,6800 | 20,5400 | 20,5400 | 20,6000 | 86 | 1.777 |
08/06/2017 | 20,7000 | 20,5100 | 20,5300 | 20,6800 | 483 | 9.960 |
07/06/2017 | 20,8500 | 20,4900 | 20,4900 | 20,5300 | 4.408 | 90.495 |
06/06/2017 | 21,0000 | 20,4100 | 21,0000 | 20,4100 | 666 | 13.688 |
02/06/2017 | 20,9500 | 20,6400 | 20,9000 | 20,9500 | 270 | 5.612 |
01/06/2017 | 21,0000 | 20,4100 | 20,4300 | 20,9700 | 3.801 | 79.322 |
31/05/2017 | 20,7200 | 20,3100 | 20,7200 | 20,5200 | 12.819 | 263.180 |
30/05/2017 | 20,9400 | 20,7600 | 20,9000 | 20,7900 | 2.613 | 54.363 |
29/05/2017 | 21,0000 | 20,8000 | 20,8000 | 20,9600 | 2.628 | 54.879 |
26/05/2017 | 21,0000 | 20,9000 | 20,9900 | 20,9800 | 8.348 | 175.242 |
25/05/2017 | 20,9900 | 20,7000 | 20,7500 | 20,9900 | 2.333 | 48.340 |
24/05/2017 | 21,2500 | 20,4600 | 21,2500 | 20,7500 | 12.775 | 268.397 |
23/05/2017 | 21,0200 | 20,9100 | 20,9100 | 21,0100 | 2.208 | 46.326 |
22/05/2017 | 21,1500 | 20,8000 | 20,8000 | 20,9500 | 27.009 | 566.969 |
19/05/2017 | 21,1600 | 20,9000 | 21,0000 | 21,1500 | 3.571 | 74.915 |
18/05/2017 | 20,9000 | 20,7400 | 20,9000 | 20,8100 | 1.153 | 24.055 |
17/05/2017 | 21,0000 | 20,8900 | 20,9200 | 20,9000 | 903 | 18.875 |
16/05/2017 | 21,3000 | 20,9000 | 20,9000 | 20,9000 | 1.711 | 36.105 |
15/05/2017 | 21,5000 | 21,4900 | 21,4900 | 21,5000 | 545 | 11.714 |
12/05/2017 | 21,5000 | 20,8100 | 21,4000 | 21,5000 | 5.022 | 107.730 |
11/05/2017 | 21,4900 | 21,0000 | 21,2000 | 21,4900 | 5.361 | 113.592 |
10/05/2017 | 21,2200 | 20,8300 | 20,8400 | 21,1900 | 14.727 | 312.000 |
09/05/2017 | 20,9900 | 20,4000 | 20,7600 | 20,8300 | 1.707 | 35.170 |
08/05/2017 | 20,9000 | 20,5000 | 20,5100 | 20,8300 | 2.918 | 60.529 |
05/05/2017 | 20,9500 | 20,4200 | 20,4200 | 20,5100 | 837 | 17.169 |
04/05/2017 | 21,1400 | 20,5000 | 20,7500 | 20,6000 | 1.992 | 41.282 |
03/05/2017 | 21,1000 | 20,7000 | 20,8200 | 20,7400 | 1.138 | 23.700 |
02/05/2017 | 21,2000 | 20,8000 | 21,2000 | 21,1000 | 1.103 | 23.218 |
28/04/2017 | 21,2000 | 20,9000 | 21,1700 | 21,1800 | 2.810 | 59.415 |
27/04/2017 | 21,2000 | 21,0100 | 21,0400 | 21,1200 | 5.209 | 109.945 |
26/04/2017 | 21,4800 | 21,0100 | 21,4800 | 21,0500 | 2.512 | 53.303 |
25/04/2017 | 21,5500 | 21,0100 | 21,5000 | 21,3000 | 34.569 | 741.964 |
24/04/2017 | 20,7600 | 20,5000 | 20,7500 | 20,5100 | 2.208 | 45.444 |
21/04/2017 | 20,6100 | 20,5000 | 20,5100 | 20,5000 | 341 | 7.005 |
20/04/2017 | 20,6000 | 20,4000 | 20,5000 | 20,5500 | 1.806 | 37.072 |
19/04/2017 | 20,7800 | 20,0100 | 20,0100 | 20,5600 | 252 | 5.162 |
18/04/2017 | 21,0000 | 20,5000 | 20,9000 | 20,5000 | 1.026 | 21.340 |
13/04/2017 | 20,8800 | 19,7200 | 19,7200 | 20,8700 | 1.204 | 24.774 |
12/04/2017 | 20,8400 | 20,5900 | 20,6000 | 20,6400 | 2.850 | 58.784 |
11/04/2017 | 20,5500 | 20,0000 | 20,0000 | 20,5500 | 654 | 13.287 |
10/04/2017 | 20,0000 | 19,9000 | 19,9400 | 19,9900 | 561 | 11.212 |
07/04/2017 | 20,0000 | 19,9900 | 19,9900 | 20,0000 | 561 | 11.219 |
06/04/2017 | 20,0000 | 19,9900 | 19,9900 | 20,0000 | 1.100 | 21.998 |
05/04/2017 | 19,8500 | 19,6000 | 19,6000 | 19,8500 | 560 | 11.088 |
04/04/2017 | 19,8000 | 19,5000 | 19,5000 | 19,5000 | 451 | 8.794 |
03/04/2017 | 20,0000 | 19,5100 | 19,9900 | 19,9300 | 58 | 1.156 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 19,8000 | 0 | 0 |
30/03/2017 | 19,9500 | 19,6100 | 19,9200 | 19,8000 | 568 | 11.228 |
29/03/2017 | 19,6000 | 19,6000 | 19,6000 | 19,6000 | 233 | 4.566 |
28/03/2017 | 19,8500 | 19,4000 | 19,8500 | 19,7000 | 2.816 | 55.528 |
27/03/2017 | 20,1300 | 19,7500 | 20,1300 | 19,7500 | 635 | 12.673 |
24/03/2017 | 20,0000 | 19,7000 | 19,7000 | 19,9400 | 5.282 | 104.410 |
23/03/2017 | 19,6000 | 19,3000 | 19,3000 | 19,6000 | 1.366 | 26.561 |
22/03/2017 | 19,2800 | 19,2000 | 19,2000 | 19,2300 | 140 | 2.692 |
21/03/2017 | 19,5000 | 18,9200 | 18,9200 | 19,4800 | 1.203 | 23.419 |
20/03/2017 | 18,9500 | 18,9200 | 18,9200 | 18,9200 | 656 | 12.423 |
17/03/2017 | 19,3700 | 18,7100 | 18,7100 | 19,2000 | 92 | 1.744 |
16/03/2017 | 19,0600 | 18,9700 | 18,9800 | 19,0600 | 51 | 968 |
15/03/2017 | 19,4000 | 18,9500 | 19,0500 | 18,9500 | 139 | 2.643 |
14/03/2017 | 19,5400 | 19,0000 | 19,0200 | 19,3700 | 3.939 | 76.036 |
13/03/2017 | 19,4700 | 19,0200 | 19,4600 | 19,1700 | 205 | 3.928 |
10/03/2017 | 19,3800 | 19,0000 | 19,0000 | 19,3400 | 230 | 4.447 |
09/03/2017 | 19,3500 | 18,9700 | 19,2500 | 18,9700 | 681 | 12.990 |
08/03/2017 | 19,2600 | 18,7700 | 18,8000 | 19,2600 | 162 | 3.055 |
07/03/2017 | 19,1700 | 18,8000 | 18,9700 | 18,8000 | 1.696 | 32.181 |
06/03/2017 | 18,9900 | 18,6500 | 18,6500 | 18,6500 | 72 | 1.354 |
03/03/2017 | 18,9900 | 18,6500 | 18,9400 | 18,9900 | 474 | 8.973 |
02/03/2017 | 18,9100 | 18,5000 | 18,9000 | 18,5000 | 208 | 3.930 |
01/03/2017 | 19,1600 | 18,8400 | 19,1600 | 18,8900 | 280 | 5.288 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 18,7500 | 0 | 0 |
24/02/2017 | 18,9900 | 18,3000 | 18,9900 | 18,7500 | 320 | 5.890 |
23/02/2017 | 18,7900 | 18,4000 | 18,4200 | 18,7900 | 434 | 8.003 |
22/02/2017 | 19,1000 | 18,8000 | 19,1000 | 18,8000 | 126 | 2.369 |
21/02/2017 | 18,9700 | 18,6300 | 18,6300 | 18,8900 | 342 | 6.448 |
20/02/2017 | 19,0600 | 18,4500 | 18,8000 | 19,0600 | 304 | 5.664 |
17/02/2017 | 19,1600 | 19,1600 | 19,1600 | 19,1600 | 1 | 19 |
16/02/2017 | 19,0000 | 18,4200 | 18,6400 | 19,0000 | 666 | 12.436 |
15/02/2017 | 19,1000 | 18,4100 | 19,1000 | 18,4300 | 178 | 3.293 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 18,7000 | 0 | 0 |
13/02/2017 | 18,7000 | 18,4100 | 18,4100 | 18,7000 | 519 | 9.703 |
10/02/2017 | 19,1000 | 18,5300 | 19,1000 | 18,7000 | 423 | 8.041 |
09/02/2017 | 19,1000 | 18,4400 | 19,1000 | 18,8800 | 33 | 614 |
08/02/2017 | 19,1000 | 18,9800 | 19,1000 | 18,9900 | 71 | 1.348 |
07/02/2017 | 18,9500 | 18,5000 | 18,7000 | 18,9500 | 807 | 15.026 |
06/02/2017 | 19,4700 | 19,0000 | 19,0000 | 19,0000 | 749 | 14.234 |
03/02/2017 | 19,0000 | 18,9900 | 18,9900 | 19,0000 | 125 | 2.374 |
02/02/2017 | 19,4800 | 19,0000 | 19,4800 | 19,0500 | 121 | 2.305 |
01/02/2017 | 19,2900 | 19,0900 | 19,2500 | 19,0900 | 206 | 3.947 |
31/01/2017 | 19,4900 | 19,4900 | 19,4900 | 19,4900 | 1 | 19 |
30/01/2017 | 19,5800 | 18,6000 | 19,5800 | 18,6000 | 224 | 4.174 |
27/01/2017 | 19,3400 | 18,6900 | 19,3400 | 18,9600 | 1.296 | 24.391 |
26/01/2017 | 19,6000 | 19,6000 | 19,6000 | 19,6000 | 1 | 19 |
25/01/2017 | 19,2200 | 18,7600 | 18,8000 | 19,2200 | 428 | 8.166 |
24/01/2017 | 19,3000 | 19,3000 | 19,3000 | 19,3000 | 15 | 289 |
23/01/2017 | 19,5500 | 18,6100 | 19,3100 | 19,3400 | 225 | 4.256 |
20/01/2017 | 19,3200 | 19,2900 | 19,3200 | 19,3100 | 336 | 6.484 |
19/01/2017 | 19,4000 | 19,0000 | 19,0000 | 19,3500 | 42 | 798 |
18/01/2017 | 19,3400 | 19,2500 | 19,3400 | 19,2500 | 9 | 173 |
17/01/2017 | 19,5000 | 19,0000 | 19,5000 | 19,0000 | 755 | 14.469 |
16/01/2017 | 19,2900 | 18,5100 | 18,9400 | 19,2000 | 603 | 11.408 |
13/01/2017 | 19,5600 | 18,6800 | 19,3000 | 18,9400 | 4.505 | 85.377 |
12/01/2017 | 19,5700 | 19,0000 | 19,0000 | 19,5700 | 3.404 | 65.373 |
11/01/2017 | 19,2000 | 18,6000 | 18,9500 | 19,0000 | 6.638 | 125.302 |
10/01/2017 | 18,7600 | 17,8000 | 17,8000 | 18,4600 | 14.938 | 271.530 |
09/01/2017 | 17,8000 | 17,7000 | 17,8000 | 17,8000 | 4.639 | 82.564 |
05/01/2017 | 17,7500 | 17,6600 | 17,7500 | 17,6600 | 275 | 4.876 |
04/01/2017 | 17,8000 | 17,6300 | 17,8000 | 17,7000 | 1.150 | 20.354 |
03/01/2017 | 17,9000 | 17,6500 | 17,6500 | 17,8000 | 1.712 | 30.482 |
02/01/2017 | 17,7000 | 17,5500 | 17,6000 | 17,6900 | 237 | 4.181 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:17.365 | 493.627,00 | 20,60 | 2,00 | 20,60 | 20,30 |
17:10:17.364 | 493.626,00 | 20,60 | 7,00 | 20,60 | 20,30 |
16:50:09.972 | 456.452,00 | 20,60 | 20,00 | 20,30 | 20,60 |
16:15:24.236 | 397.979,00 | 20,20 | 67,00 | 20,10 | 20,20 |
16:14:02.184 | 396.569,00 | 20,20 | 200,00 | 20,10 | 20,20 |
16:06:21.959 | 384.404,00 | 20,20 | 250,00 | 20,10 | 20,20 |
15:46:21.906 | 357.565,00 | 20,20 | 100,00 | 20,20 | 20,40 |
15:46:21.906 | 357.564,00 | 20,20 | 50,00 | 20,20 | 20,40 |
15:10:49.747 | 321.158,00 | 20,40 | 50,00 | 20,20 | 20,40 |
14:59:40.400 | 309.650,00 | 20,40 | 117,00 | 20,10 | 20,40 |