Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,9200 | 2,8200 | 2,9200 | 2,8800 | 70 | 203 |
30/10/2024 | 2,8200 | 2,8200 | 2,8200 | 2,8800 | 10 | 28 |
29/10/2024 | 2,8400 | 2,8400 | 2,8400 | 2,8800 | 20 | 56 |
25/10/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8800 | 1 | 2 |
24/10/2024 | 2,8800 | 2,8400 | 2,8800 | 2,8800 | 27 | 77 |
23/10/2024 | 2,8200 | 2,8200 | 2,8200 | 2,8800 | 10 | 28 |
22/10/2024 | 2,8400 | 2,8400 | 2,8400 | 2,8800 | 10 | 28 |
21/10/2024 | 2,9000 | 2,8800 | 2,8800 | 2,8800 | 45 | 129 |
18/10/2024 | 2,9400 | 2,9400 | 2,9400 | 2,8800 | 25 | 73 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
16/10/2024 | 2,9800 | 2,8200 | 2,8200 | 2,8800 | 46 | 133 |
15/10/2024 | 2,8800 | 2,8800 | 2,8800 | 2,8800 | 14 | 40 |
14/10/2024 | 3,0800 | 2,8200 | 3,0800 | 2,8800 | 1.186 | 3.389 |
11/10/2024 | 3,0000 | 2,9200 | 2,9200 | 3,0000 | 605 | 1.806 |
10/10/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 91 | 263 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
08/10/2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 222 | 643 |
07/10/2024 | 2,9800 | 2,7000 | 2,8000 | 2,8200 | 164 | 444 |
04/10/2024 | 2,9800 | 2,8200 | 2,9800 | 2,8200 | 160 | 452 |
03/10/2024 | 2,8400 | 2,7000 | 2,7000 | 2,8200 | 24 | 66 |
02/10/2024 | 2,7800 | 2,7800 | 2,7800 | 2,8200 | 20 | 55 |
01/10/2024 | 3,0000 | 2,9800 | 3,0000 | 2,8200 | 212 | 635 |
30/09/2024 | 3,0000 | 2,7000 | 3,0000 | 2,8200 | 59 | 171 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
26/09/2024 | 2,9800 | 2,8400 | 2,8400 | 2,8200 | 85 | 246 |
25/09/2024 | 2,8800 | 2,8200 | 2,8200 | 2,8200 | 340 | 959 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
20/09/2024 | 2,8400 | 2,8400 | 2,8400 | 2,9000 | 10 | 28 |
19/09/2024 | 2,9600 | 2,9000 | 2,9000 | 2,9000 | 150 | 435 |
18/09/2024 | 2,7800 | 2,7800 | 2,7800 | 2,9000 | 10 | 27 |
17/09/2024 | 3,1000 | 2,7000 | 3,1000 | 2,9000 | 16 | 45 |
16/09/2024 | 2,9600 | 2,9600 | 2,9600 | 2,9000 | 15 | 44 |
13/09/2024 | 3,0000 | 2,7600 | 2,7600 | 2,9000 | 1.020 | 2.948 |
12/09/2024 | 2,8200 | 2,7400 | 2,7400 | 2,8400 | 35 | 97 |
11/09/2024 | 2,8200 | 2,7600 | 2,7800 | 2,8400 | 170 | 470 |
10/09/2024 | 2,8600 | 2,7600 | 2,8000 | 2,8400 | 565 | 1.587 |
09/09/2024 | 2,8200 | 2,7200 | 2,7200 | 2,8000 | 1.200 | 3.316 |
06/09/2024 | 2,8800 | 2,6200 | 2,6200 | 2,7400 | 474 | 1.320 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
04/09/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
03/09/2024 | 2,9200 | 2,8800 | 2,8800 | 2,8800 | 699 | 2.015 |
02/09/2024 | 2,9800 | 2,8800 | 2,9800 | 2,8800 | 696 | 2.006 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
29/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
28/08/2024 | 2,8400 | 2,7600 | 2,7600 | 2,8400 | 1.310 | 3.640 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
26/08/2024 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | 695 | 1.959 |
23/08/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 45 | 124 |
22/08/2024 | 2,8200 | 2,6600 | 2,6600 | 2,7600 | 132 | 364 |
21/08/2024 | 2,7000 | 2,6000 | 2,6000 | 2,7600 | 11 | 28 |
20/08/2024 | 2,8400 | 2,5000 | 2,5000 | 2,7600 | 4 | 10 |
19/08/2024 | 2,5000 | 2,5000 | 2,5000 | 2,7600 | 10 | 25 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
14/08/2024 | 2,6400 | 2,6400 | 2,6400 | 2,7600 | 1 | 2 |
13/08/2024 | 2,8200 | 2,8200 | 2,8200 | 2,7600 | 1 | 2 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
09/08/2024 | 2,8800 | 2,8600 | 2,8800 | 2,7600 | 8 | 22 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
07/08/2024 | 2,8600 | 2,8600 | 2,8600 | 2,7600 | 135 | 386 |
06/08/2024 | 2,5000 | 2,5000 | 2,5000 | 2,7600 | 10 | 25 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
02/08/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 90 | 248 |
01/08/2024 | 2,7200 | 2,6400 | 2,6400 | 2,7600 | 34 | 91 |
31/07/2024 | 2,7200 | 2,6600 | 2,6600 | 2,7600 | 20 | 53 |
30/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7600 | 0 | 0 |
29/07/2024 | 2,7600 | 2,6600 | 2,6600 | 2,7600 | 30 | 81 |
26/07/2024 | 2,7800 | 2,7600 | 2,7600 | 2,7600 | 52 | 143 |
25/07/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 52 | 143 |
24/07/2024 | 2,7600 | 2,7200 | 2,7600 | 2,7600 | 308 | 848 |
23/07/2024 | 2,7800 | 2,7800 | 2,7800 | 2,7200 | 11 | 30 |
22/07/2024 | 2,8600 | 2,5200 | 2,8600 | 2,7200 | 94 | 252 |
19/07/2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 88 | 239 |
18/07/2024 | 2,7400 | 2,7400 | 2,7400 | 2,7200 | 75 | 205 |
17/07/2024 | 2,8600 | 2,8600 | 2,8600 | 2,7200 | 20 | 57 |
16/07/2024 | 2,8800 | 2,7200 | 2,8600 | 2,7200 | 490 | 1.361 |
15/07/2024 | 2,8000 | 2,6600 | 2,8000 | 2,7200 | 720 | 1.947 |
12/07/2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 1.600 | 4.352 |
11/07/2024 | 2,7400 | 2,6600 | 2,6800 | 2,7000 | 1.028 | 2.768 |
10/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
05/07/2024 | 2,7400 | 2,7400 | 2,7400 | 2,7000 | 20 | 54 |
04/07/2024 | 2,8000 | 2,7000 | 2,7000 | 2,7000 | 320 | 874 |
03/07/2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 10 | 26 |
02/07/2024 | 2,7600 | 2,6800 | 2,6800 | 2,6400 | 50 | 135 |
01/07/2024 | 2,8000 | 2,6600 | 2,8000 | 2,6400 | 23 | 62 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
27/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
26/06/2024 | 2,7200 | 2,5200 | 2,5200 | 2,6400 | 76 | 200 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
21/06/2024 | 2,7200 | 2,6200 | 2,6200 | 2,6400 | 55 | 148 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,6400 | 0 | 0 |
19/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,6400 | 35 | 94 |
18/06/2024 | 2,8400 | 2,6200 | 2,6200 | 2,6400 | 34 | 92 |
17/06/2024 | 2,7600 | 2,7000 | 2,7600 | 2,6400 | 35 | 94 |
14/06/2024 | 2,6600 | 2,6200 | 2,6600 | 2,6400 | 1.700 | 4.478 |
13/06/2024 | 2,7000 | 2,7000 | 2,7000 | 2,7200 | 10 | 27 |
12/06/2024 | 2,7600 | 2,7200 | 2,7200 | 2,7200 | 16 | 43 |
11/06/2024 | 2,7400 | 2,7200 | 2,7400 | 2,7200 | 20 | 54 |
10/06/2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 10 | 27 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
06/06/2024 | 2,7800 | 2,6200 | 2,7400 | 2,7200 | 376 | 1.022 |
05/06/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8200 | 0 | 0 |
04/06/2024 | 2,8200 | 2,6200 | 2,6200 | 2,8200 | 20 | 54 |
03/06/2024 | 2,7800 | 2,7000 | 2,7000 | 2,8200 | 20 | 54 |
31/05/2024 | 2,8200 | 2,8000 | 2,8000 | 2,8200 | 21 | 59 |
30/05/2024 | 2,8600 | 2,8600 | 2,8600 | 2,8200 | 250 | 715 |
29/05/2024 | 2,9200 | 2,8200 | 2,8400 | 2,8200 | 1.678 | 4.810 |
28/05/2024 | 2,8400 | 2,8200 | 2,8400 | 2,9400 | 30 | 84 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9400 | 0 | 0 |
24/05/2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 500 | 1.470 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
22/05/2024 | 2,9600 | 2,6400 | 2,9600 | 2,9200 | 15 | 40 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
20/05/2024 | 2,8000 | 2,8000 | 2,8000 | 2,9200 | 20 | 56 |
17/05/2024 | 2,8400 | 2,8000 | 2,8000 | 2,9200 | 50 | 140 |
16/05/2024 | 2,9200 | 2,8200 | 2,8200 | 2,9200 | 40 | 114 |
15/05/2024 | 2,8200 | 2,8200 | 2,8200 | 2,9200 | 10 | 28 |
14/05/2024 | 2,9200 | 2,7000 | 2,7000 | 2,9200 | 853 | 2.441 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
09/05/2024 | 2,8800 | 2,7800 | 2,8200 | 2,8400 | 691 | 1.965 |
08/05/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7800 | 3 | 8 |
02/05/2024 | 2,8200 | 2,8200 | 2,8200 | 2,7800 | 10 | 28 |
30/04/2024 | 2,8600 | 2,8600 | 2,8600 | 2,7800 | 3 | 8 |
29/04/2024 | 2,8200 | 2,7800 | 2,8200 | 2,7800 | 360 | 1.006 |
26/04/2024 | 2,8600 | 2,8200 | 2,8200 | 2,9200 | 40 | 113 |
25/04/2024 | 2,9200 | 2,8800 | 2,9200 | 2,9200 | 1.145 | 3.321 |
24/04/2024 | 2,8800 | 2,6800 | 2,7200 | 2,7200 | 120 | 342 |
23/04/2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 25 | 68 |
22/04/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7200 | 238 | 656 |
19/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
17/04/2024 | 2,7400 | 2,7200 | 2,7200 | 2,7200 | 449 | 1.225 |
16/04/2024 | 2,8200 | 2,6800 | 2,8200 | 2,7400 | 34 | 92 |
15/04/2024 | 2,7600 | 2,6800 | 2,6800 | 2,7400 | 626 | 1.715 |
12/04/2024 | 2,7600 | 2,7400 | 2,7400 | 2,7400 | 1.075 | 2.955 |
11/04/2024 | 2,7800 | 2,7400 | 2,7600 | 2,7400 | 760 | 2.101 |
10/04/2024 | 2,7800 | 2,7600 | 2,7800 | 2,7600 | 550 | 1.524 |
09/04/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 18 | 50 |
08/04/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 1 | 2 |
05/04/2024 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 662 | 1.844 |
04/04/2024 | 2,8200 | 2,7400 | 2,7400 | 2,6800 | 113 | 310 |
03/04/2024 | 2,8000 | 2,6000 | 2,7400 | 2,6800 | 431 | 1.152 |
02/04/2024 | 2,8800 | 2,6400 | 2,6400 | 2,8000 | 208 | 575 |
28/03/2024 | 2,8000 | 2,7600 | 2,7600 | 2,8000 | 305 | 853 |
27/03/2024 | 2,9200 | 2,7400 | 2,7400 | 2,7200 | 30 | 84 |
26/03/2024 | 2,7600 | 2,7600 | 2,7600 | 2,7200 | 10 | 27 |
22/03/2024 | 2,7600 | 2,7400 | 2,7400 | 2,7200 | 73 | 201 |
21/03/2024 | 2,8000 | 2,7200 | 2,7200 | 2,7200 | 111 | 306 |
20/03/2024 | 2,7800 | 2,7000 | 2,7800 | 2,7200 | 599 | 1.632 |
19/03/2024 | 2,8200 | 2,7000 | 2,7000 | 2,8000 | 2.489 | 6.939 |
14/03/2024 | 2,8400 | 2,7600 | 2,8400 | 2,8000 | 1.146 | 3.217 |
13/03/2024 | 3,0000 | 2,7800 | 2,8000 | 2,9800 | 370 | 1.104 |
12/03/2024 | 2,8600 | 2,7600 | 2,8000 | 2,8000 | 620 | 1.731 |
11/03/2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 250 | 700 |
08/03/2024 | 2,8200 | 2,8000 | 2,8200 | 2,8400 | 112 | 314 |
06/03/2024 | 2,8400 | 2,8000 | 2,8000 | 2,8400 | 23 | 64 |
05/03/2024 | 2,9400 | 2,8000 | 2,8800 | 2,8400 | 406 | 1.155 |
04/03/2024 | 2,8800 | 2,8000 | 2,8000 | 2,8000 | 11 | 30 |
01/03/2024 | 2,8200 | 2,8000 | 2,8000 | 2,8000 | 276 | 773 |
29/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8800 | 0 | 0 |
28/02/2024 | 2,9200 | 2,7800 | 2,8000 | 2,8800 | 1.700 | 4.810 |
27/02/2024 | 2,8200 | 2,7800 | 2,8200 | 2,8200 | 87 | 243 |
26/02/2024 | 2,8600 | 2,7800 | 2,7800 | 2,8200 | 82 | 229 |
23/02/2024 | 2,9000 | 2,8000 | 2,8000 | 2,8200 | 130 | 372 |
22/02/2024 | 2,8800 | 2,6000 | 2,8200 | 2,8200 | 130 | 361 |
21/02/2024 | 2,8800 | 2,8200 | 2,8400 | 2,8200 | 580 | 1.637 |
20/02/2024 | 2,8800 | 2,8200 | 2,8400 | 2,8400 | 840 | 2.383 |
19/02/2024 | 2,8200 | 2,8200 | 2,8200 | 2,8000 | 10 | 28 |
16/02/2024 | 2,9000 | 2,8000 | 2,8000 | 2,8000 | 80 | 225 |
14/02/2024 | 2,9600 | 2,7000 | 2,7000 | 2,8000 | 170 | 498 |
13/02/2024 | 2,8000 | 2,7000 | 2,7000 | 2,8000 | 40 | 111 |
12/02/2024 | 2,9200 | 2,7800 | 2,7800 | 2,8000 | 22 | 62 |
09/02/2024 | 2,8000 | 2,5400 | 2,5400 | 2,8000 | 38 | 103 |
07/02/2024 | 2,8600 | 2,8000 | 2,8400 | 2,8000 | 468 | 1.313 |
06/02/2024 | 2,9200 | 2,8400 | 2,8400 | 2,8400 | 88 | 254 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 2,8400 | 0 | 0 |
02/02/2024 | 2,9800 | 2,6600 | 2,6600 | 2,8400 | 354 | 1.004 |
01/02/2024 | 2,9600 | 2,7800 | 2,7800 | 2,9200 | 502 | 1.466 |
31/01/2024 | 2,8800 | 2,8600 | 2,8800 | 2,8800 | 1.266 | 3.644 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
29/01/2024 | 2,9800 | 2,8600 | 2,9000 | 2,9000 | 270 | 781 |
26/01/2024 | 2,9800 | 2,9800 | 2,9800 | 2,9800 | 519 | 1.546 |
25/01/2024 | 3,1200 | 3,0600 | 3,0600 | 3,1200 | 500 | 1.549 |
24/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
23/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
22/01/2024 | 3,0000 | 2,9000 | 2,9000 | 2,9200 | 340 | 992 |
19/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
18/01/2024 | 3,0400 | 3,0400 | 3,0400 | 3,1000 | 4 | 12 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
15/01/2024 | 2,9200 | 2,9200 | 2,9200 | 3,1000 | 10 | 29 |
12/01/2024 | 3,0000 | 3,0000 | 3,0000 | 3,1000 | 30 | 90 |
11/01/2024 | 3,0000 | 2,9200 | 3,0000 | 3,1000 | 30 | 89 |
10/01/2024 | 3,1600 | 2,9000 | 2,9200 | 3,1600 | 1.900 | 5.744 |
09/01/2024 | 2,9800 | 2,9000 | 2,9000 | 2,9000 | 38 | 111 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
04/01/2024 | 2,9200 | 2,9000 | 2,9000 | 2,9000 | 30 | 87 |
03/01/2024 | 3,0000 | 2,9000 | 3,0000 | 2,9000 | 312 | 915 |
02/01/2024 | 2,9600 | 2,9400 | 2,9400 | 2,9200 | 24 | 70 |
29/12/2023 | 3,0000 | 2,9800 | 2,9800 | 2,9200 | 100 | 298 |
27/12/2023 | 2,9800 | 2,8400 | 2,8400 | 2,9200 | 77 | 225 |
22/12/2023 | 2,9200 | 2,9200 | 2,9200 | 2,9200 | 10 | 29 |
21/12/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9200 | 132 | 382 |
20/12/2023 | 2,9800 | 2,9200 | 2,9800 | 2,9200 | 40 | 117 |
19/12/2023 | 3,3400 | 2,8400 | 3,3400 | 2,9200 | 4.982 | 15.261 |
18/12/2023 | 3,3200 | 2,8000 | 2,8000 | 3,0400 | 37 | 114 |
15/12/2023 | 3,3000 | 3,1600 | 3,1600 | 3,0400 | 122 | 394 |
14/12/2023 | 3,1000 | 3,0200 | 3,0200 | 3,0400 | 27 | 81 |
13/12/2023 | 3,2000 | 3,0400 | 3,1600 | 3,0400 | 950 | 2.951 |
12/12/2023 | 3,4000 | 3,0600 | 3,4000 | 3,1600 | 64 | 203 |
11/12/2023 | 3,3400 | 3,1400 | 3,3400 | 3,1600 | 2.029 | 6.464 |
08/12/2023 | 3,7600 | 3,2400 | 3,7600 | 3,4600 | 1.333 | 4.780 |
07/12/2023 | 3,4400 | 3,1600 | 3,1600 | 3,4200 | 6.705 | 22.435 |
06/12/2023 | 3,2400 | 2,9600 | 2,9600 | 3,1400 | 3.757 | 11.660 |
05/12/2023 | 3,0600 | 2,9400 | 2,9600 | 2,9600 | 380 | 1.125 |
04/12/2023 | 0,0000 | 0,0000 | 0,0000 | 3,0800 | 0 | 0 |
01/12/2023 | 3,1200 | 2,9200 | 2,9200 | 3,0800 | 32 | 96 |
30/11/2023 | 3,1200 | 2,9600 | 2,9600 | 3,0800 | 1.250 | 3.800 |
29/11/2023 | 2,9800 | 2,8800 | 2,8800 | 2,9200 | 380 | 1.111 |
28/11/2023 | 2,9800 | 2,9400 | 2,9400 | 3,0200 | 20 | 59 |
27/11/2023 | 3,0200 | 2,9000 | 2,9000 | 3,0200 | 744 | 2.244 |
24/11/2023 | 3,0600 | 2,9600 | 2,9600 | 2,9800 | 3.150 | 9.392 |
23/11/2023 | 3,0800 | 2,7800 | 2,8200 | 3,0600 | 1.743 | 5.157 |
22/11/2023 | 3,0000 | 2,9200 | 2,9200 | 2,9200 | 146 | 426 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
20/11/2023 | 2,9200 | 2,9000 | 2,9000 | 2,9200 | 148 | 430 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9200 | 0 | 0 |
16/11/2023 | 2,9400 | 2,7200 | 2,7200 | 2,9200 | 268 | 780 |
15/11/2023 | 2,9400 | 2,8400 | 2,8400 | 2,9000 | 12 | 34 |
14/11/2023 | 2,9600 | 2,8200 | 2,8200 | 2,9000 | 472 | 1.372 |
13/11/2023 | 3,0000 | 2,8000 | 3,0000 | 2,8200 | 892 | 2.507 |
10/11/2023 | 3,0000 | 2,8400 | 3,0000 | 2,9200 | 1.810 | 5.247 |
09/11/2023 | 2,9800 | 2,8000 | 2,9400 | 2,8000 | 1.923 | 5.401 |
08/11/2023 | 2,9800 | 2,7000 | 2,7000 | 2,9000 | 361 | 1.039 |
07/11/2023 | 2,9600 | 2,6800 | 2,6800 | 2,9600 | 66 | 184 |
06/11/2023 | 3,0000 | 2,9000 | 2,9000 | 2,9600 | 442 | 1.306 |
03/11/2023 | 2,7600 | 2,7000 | 2,7000 | 2,9000 | 202 | 545 |
02/11/2023 | 2,9400 | 2,8600 | 2,8600 | 2,9000 | 358 | 1.037 |
01/11/2023 | 2,8000 | 2,7400 | 2,8000 | 2,8600 | 220 | 610 |
31/10/2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 320 | 915 |
30/10/2023 | 2,6800 | 2,6200 | 2,6400 | 2,7000 | 25 | 66 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
26/10/2023 | 2,6600 | 2,6200 | 2,6200 | 2,7000 | 20 | 52 |
25/10/2023 | 2,7000 | 2,6800 | 2,7000 | 2,7000 | 20 | 53 |
24/10/2023 | 2,8400 | 2,6200 | 2,6200 | 2,7000 | 719 | 1.935 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
20/10/2023 | 2,9000 | 2,9000 | 2,9000 | 2,8600 | 91 | 263 |
19/10/2023 | 2,8600 | 2,7800 | 2,7800 | 2,8600 | 38 | 106 |
18/10/2023 | 2,8600 | 2,6400 | 2,6400 | 2,8600 | 33 | 87 |
17/10/2023 | 2,9000 | 2,9000 | 2,9000 | 2,8600 | 1 | 2 |
16/10/2023 | 2,8600 | 2,6000 | 2,7000 | 2,8600 | 37 | 98 |
13/10/2023 | 2,9000 | 2,9000 | 2,9000 | 2,8600 | 5 | 14 |
12/10/2023 | 2,9600 | 2,6000 | 2,8600 | 2,8600 | 546 | 1.564 |
11/10/2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 40 | 114 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
09/10/2023 | 2,9000 | 2,9000 | 2,9000 | 2,8600 | 1 | 2 |
05/10/2023 | 2,8000 | 2,8000 | 2,8000 | 2,8600 | 10 | 28 |
04/10/2023 | 2,9200 | 2,9200 | 2,9200 | 2,8600 | 10 | 29 |
03/10/2023 | 2,8000 | 2,8000 | 2,8000 | 2,8600 | 48 | 134 |
02/10/2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 3 | 8 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
28/09/2023 | 3,0000 | 2,8400 | 2,8400 | 2,8600 | 9.148 | 26.163 |
27/09/2023 | 2,7000 | 2,7000 | 2,7000 | 2,8600 | 10 | 27 |
21/09/2023 | 3,0000 | 2,6000 | 3,0000 | 2,8600 | 37 | 99 |
20/09/2023 | 2,6400 | 2,6400 | 2,6400 | 2,8600 | 20 | 52 |
19/09/2023 | 3,0200 | 2,5800 | 2,5800 | 2,8600 | 15 | 40 |
18/09/2023 | 3,0200 | 2,6600 | 2,6600 | 2,8600 | 146 | 437 |
14/09/2023 | 2,8600 | 2,6000 | 2,6000 | 2,8600 | 154 | 436 |
13/09/2023 | 2,7400 | 2,5800 | 2,5800 | 2,8600 | 52 | 138 |
12/09/2023 | 2,8400 | 2,6000 | 2,8000 | 2,8600 | 110 | 308 |
11/09/2023 | 2,5800 | 2,5800 | 2,5800 | 2,8600 | 10 | 25 |
08/09/2023 | 2,8600 | 2,8600 | 2,8600 | 2,8600 | 8 | 22 |
07/09/2023 | 2,8400 | 2,8400 | 2,8400 | 2,8600 | 20 | 56 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
05/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,8600 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
28/08/2023 | 2,6600 | 2,5200 | 2,5200 | 2,7000 | 30 | 77 |
25/08/2023 | 2,6000 | 2,6000 | 2,6000 | 2,7000 | 69 | 179 |
24/08/2023 | 2,8000 | 2,6200 | 2,6200 | 2,7000 | 1.100 | 2.980 |
22/08/2023 | 2,7200 | 2,4800 | 2,4800 | 2,7000 | 172 | 462 |
21/08/2023 | 2,7000 | 2,4400 | 2,5000 | 2,7000 | 165 | 414 |
18/08/2023 | 2,6200 | 2,4400 | 2,6200 | 2,7000 | 40 | 99 |
17/08/2023 | 2,7600 | 2,4600 | 2,4600 | 2,7000 | 16 | 41 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
10/08/2023 | 2,7800 | 2,7800 | 2,7800 | 2,7000 | 1 | 2 |
09/08/2023 | 2,6600 | 2,5400 | 2,5400 | 2,7000 | 135 | 354 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
03/08/2023 | 2,7000 | 2,5600 | 2,5600 | 2,7000 | 20 | 52 |
02/08/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 140 | 378 |
01/08/2023 | 2,6600 | 2,6600 | 2,6600 | 2,7000 | 10 | 26 |
28/07/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 121 | 326 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7000 | 0 | 0 |
26/07/2023 | 2,8200 | 2,6600 | 2,8200 | 2,7000 | 151 | 403 |
25/07/2023 | 2,8200 | 2,6200 | 2,8200 | 2,7000 | 705 | 1.917 |
24/07/2023 | 2,7000 | 2,7000 | 2,7000 | 2,7800 | 30 | 81 |
20/07/2023 | 2,7000 | 2,6800 | 2,7000 | 2,6800 | 49 | 131 |
19/07/2023 | 2,6800 | 2,6600 | 2,6800 | 2,6800 | 20 | 53 |
18/07/2023 | 2,6800 | 2,6800 | 2,6800 | 2,6800 | 120 | 321 |
17/07/2023 | 2,8600 | 2,6200 | 2,6200 | 2,6800 | 116 | 329 |
14/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6800 | 0 | 0 |
13/07/2023 | 2,8000 | 2,8000 | 2,8000 | 2,6800 | 2 | 5 |
12/07/2023 | 2,6800 | 2,6400 | 2,6400 | 2,6800 | 121 | 323 |
11/07/2023 | 2,7600 | 2,5600 | 2,6000 | 2,6800 | 56 | 147 |
10/07/2023 | 2,8800 | 2,4600 | 2,4600 | 2,6800 | 36 | 98 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 2,7200 | 0 | 0 |
05/07/2023 | 2,7200 | 2,5000 | 2,5000 | 2,7200 | 43 | 111 |
04/07/2023 | 2,6800 | 2,6600 | 2,6600 | 2,6600 | 11 | 29 |
03/07/2023 | 2,9000 | 2,6800 | 2,6800 | 2,7400 | 47 | 131 |
29/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,9000 | 0 | 0 |
28/06/2023 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 1 | 2 |
27/06/2023 | 2,9800 | 2,6200 | 2,6200 | 2,7000 | 20 | 53 |
22/06/2023 | 2,7400 | 2,7200 | 2,7400 | 2,7200 | 55 | 149 |
21/06/2023 | 2,7400 | 2,7200 | 2,7200 | 2,7400 | 30 | 81 |
20/06/2023 | 2,9400 | 2,7200 | 2,7200 | 2,7800 | 227 | 632 |
19/06/2023 | 2,8400 | 2,8000 | 2,8400 | 2,8200 | 642 | 1.808 |
16/06/2023 | 2,8800 | 2,7000 | 2,7000 | 2,8800 | 3.160 | 9.017 |
14/06/2023 | 2,8200 | 2,6600 | 2,6600 | 2,7600 | 34 | 93 |
12/06/2023 | 2,8600 | 2,6000 | 2,6200 | 2,8600 | 794 | 2.227 |
09/06/2023 | 2,7800 | 2,4200 | 2,7800 | 2,7200 | 837 | 2.272 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 2,6600 | 0 | 0 |
31/05/2023 | 2,4400 | 2,3200 | 2,3200 | 2,4000 | 757 | 1.801 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4400 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
22/05/2023 | 2,6000 | 2,4400 | 2,4400 | 2,5000 | 565 | 1.411 |
17/05/2023 | 2,3400 | 2,2800 | 2,2800 | 2,3400 | 16 | 36 |
16/05/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 12 | 28 |
15/05/2023 | 2,3200 | 2,2000 | 2,2400 | 2,3200 | 41 | 91 |
12/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,2800 | 0 | 0 |
10/05/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 10 | 22 |
08/05/2023 | 2,3600 | 2,2400 | 2,2800 | 2,3200 | 928 | 2.082 |
05/05/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 10 | 23 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
02/05/2023 | 2,3200 | 2,3000 | 2,3000 | 2,3000 | 510 | 1.173 |
28/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4200 | 0 | 0 |
24/04/2023 | 2,4200 | 2,3200 | 2,3200 | 2,4200 | 17 | 40 |
21/04/2023 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | 20 | 46 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3200 | 0 | 0 |
18/04/2023 | 2,4000 | 2,3000 | 2,3000 | 2,3200 | 22 | 51 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3800 | 0 | 0 |
12/04/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 30 | 71 |
04/04/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4600 | 0 | 0 |
03/04/2023 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 1.905 | 4.686 |
31/03/2023 | 2,4000 | 2,2600 | 2,2600 | 2,4000 | 185 | 442 |
30/03/2023 | 2,3400 | 2,2200 | 2,2400 | 2,2400 | 825 | 1.840 |
29/03/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 5 | 11 |
28/03/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 10 | 23 |
27/03/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 30 | 71 |
24/03/2023 | 2,4800 | 2,1600 | 2,4800 | 2,3800 | 23 | 53 |
23/03/2023 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 10 | 23 |
22/03/2023 | 2,4400 | 2,3400 | 2,4000 | 2,3800 | 1.029 | 2.480 |
21/03/2023 | 2,6000 | 2,4400 | 2,4400 | 2,4000 | 20 | 50 |
20/03/2023 | 2,4400 | 2,3800 | 2,3800 | 2,4000 | 10.019 | 24.045 |
17/03/2023 | 2,5600 | 2,3400 | 2,3400 | 2,5400 | 186 | 467 |
16/03/2023 | 2,6000 | 2,3000 | 2,3000 | 2,5400 | 21 | 52 |
15/03/2023 | 2,5400 | 2,4200 | 2,4200 | 2,5400 | 589 | 1.493 |
14/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
13/03/2023 | 2,5600 | 2,2400 | 2,2400 | 2,4800 | 23 | 52 |
10/03/2023 | 2,4800 | 2,4600 | 2,4600 | 2,4800 | 1.180 | 2.922 |
09/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,4800 | 0 | 0 |
08/03/2023 | 2,5400 | 2,2200 | 2,5400 | 2,4800 | 324 | 789 |
07/03/2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 105 | 247 |
06/03/2023 | 2,4200 | 2,3400 | 2,3400 | 2,3400 | 457 | 1.074 |
03/03/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5600 | 0 | 0 |
02/03/2023 | 2,4600 | 2,4600 | 2,4600 | 2,5600 | 10 | 24 |
01/03/2023 | 2,4400 | 2,4400 | 2,4400 | 2,5600 | 34 | 82 |
28/02/2023 | 2,5000 | 2,3600 | 2,3600 | 2,5600 | 35 | 86 |
24/02/2023 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 40 | 102 |
23/02/2023 | 2,4600 | 2,4600 | 2,4600 | 2,5600 | 10 | 24 |
22/02/2023 | 2,5400 | 2,4400 | 2,4400 | 2,5600 | 62 | 153 |
21/02/2023 | 2,4800 | 2,4800 | 2,4800 | 2,5600 | 10 | 24 |
20/02/2023 | 2,5600 | 2,4400 | 2,4400 | 2,5600 | 944 | 2.381 |
17/02/2023 | 2,5600 | 2,4600 | 2,4800 | 2,5400 | 3.703 | 9.286 |
16/02/2023 | 2,5000 | 2,4400 | 2,4400 | 2,4800 | 50 | 124 |
15/02/2023 | 2,6000 | 2,4800 | 2,6000 | 2,4800 | 832 | 2.121 |
14/02/2023 | 2,7000 | 2,5200 | 2,5200 | 2,6400 | 191 | 492 |
13/02/2023 | 2,4800 | 2,4800 | 2,4800 | 2,6000 | 20 | 49 |
10/02/2023 | 2,6600 | 2,4800 | 2,5600 | 2,6000 | 3.403 | 8.752 |
09/02/2023 | 2,5200 | 2,3800 | 2,3800 | 2,4800 | 255 | 628 |
08/02/2023 | 2,5800 | 2,4200 | 2,4200 | 2,5000 | 468 | 1.174 |
07/02/2023 | 2,5800 | 2,4400 | 2,4800 | 2,5400 | 3.206 | 8.132 |
06/02/2023 | 2,5800 | 2,3400 | 2,5200 | 2,3800 | 655 | 1.673 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
02/02/2023 | 2,3800 | 2,2000 | 2,2000 | 2,3600 | 800 | 1.815 |
01/02/2023 | 2,2400 | 2,1800 | 2,2000 | 2,2000 | 130 | 286 |
31/01/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3000 | 2 | 4 |
30/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
27/01/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1.000 | 2.300 |
26/01/2023 | 2,4000 | 2,2600 | 2,2600 | 2,3000 | 1.810 | 4.179 |
25/01/2023 | 2,3800 | 2,3600 | 2,3600 | 2,3600 | 316 | 746 |
24/01/2023 | 2,3800 | 2,2200 | 2,3000 | 2,3400 | 2.524 | 5.761 |
23/01/2023 | 2,4200 | 2,1600 | 2,1600 | 2,3400 | 1.593 | 3.731 |
20/01/2023 | 2,4600 | 2,2000 | 2,2000 | 2,2800 | 2.674 | 6.333 |
19/01/2023 | 2,3000 | 2,2400 | 2,2400 | 2,2400 | 1.999 | 4.491 |
18/01/2023 | 2,2400 | 2,2200 | 2,2200 | 2,2400 | 475 | 1.056 |
17/01/2023 | 2,4000 | 2,3400 | 2,3400 | 2,2200 | 24 | 56 |
16/01/2023 | 2,4400 | 2,2000 | 2,4400 | 2,2200 | 69 | 159 |
13/01/2023 | 2,5200 | 2,1800 | 2,5200 | 2,2200 | 920 | 2.075 |
12/01/2023 | 2,3200 | 2,2800 | 2,2800 | 2,3200 | 112 | 257 |
11/01/2023 | 2,3200 | 2,2000 | 2,3200 | 2,2200 | 24 | 57 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
09/01/2023 | 2,1600 | 2,1600 | 2,1600 | 2,3000 | 20 | 43 |
05/01/2023 | 2,2586 | 2,2586 | 2,2586 | 2,2200 | 4 | 9 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
02/01/2023 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 1.259 | 2.895 |
30/12/2022 | 2,3000 | 2,2800 | 2,2800 | 2,3000 | 100 | 229 |
29/12/2022 | 2,3800 | 2,1400 | 2,3800 | 2,2600 | 21 | 46 |
28/12/2022 | 2,3000 | 2,1200 | 2,1200 | 2,2600 | 1.315 | 2.976 |
27/12/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 10 | 21 |
23/12/2022 | 2,1600 | 2,1200 | 2,1600 | 2,1200 | 400 | 851 |
22/12/2022 | 2,3000 | 2,3000 | 2,3000 | 2,3000 | 44 | 101 |
21/12/2022 | 2,1600 | 2,1600 | 2,1600 | 2,3000 | 10 | 21 |
20/12/2022 | 2,2000 | 2,2000 | 2,2000 | 2,3000 | 20 | 44 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3000 | 0 | 0 |
16/12/2022 | 2,3000 | 2,2400 | 2,2400 | 2,3000 | 907 | 2.080 |
15/12/2022 | 2,2600 | 2,1200 | 2,1200 | 2,2600 | 91 | 196 |
14/12/2022 | 2,2800 | 2,1600 | 2,2800 | 2,2600 | 73 | 162 |
13/12/2022 | 2,1400 | 2,1400 | 2,1400 | 2,2200 | 4 | 8 |
12/12/2022 | 2,2400 | 2,1400 | 2,2000 | 2,2200 | 1.489 | 3.281 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
08/12/2022 | 2,2200 | 2,1400 | 2,2200 | 2,2000 | 36 | 79 |
07/12/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 555 | 1.221 |
06/12/2022 | 2,2000 | 2,1400 | 2,1400 | 2,2000 | 618 | 1.339 |
05/12/2022 | 2,2200 | 2,1800 | 2,2200 | 2,1800 | 650 | 1.428 |
02/12/2022 | 2,2800 | 2,1800 | 2,1800 | 2,2000 | 850 | 1.889 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2600 | 0 | 0 |
30/11/2022 | 2,2800 | 2,2800 | 2,2800 | 2,2600 | 5 | 11 |
29/11/2022 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 2.000 | 4.520 |
28/11/2022 | 2,2600 | 2,1400 | 2,1400 | 2,2600 | 1.500 | 3.382 |
25/11/2022 | 2,2800 | 2,2400 | 2,2400 | 2,2800 | 1.950 | 4.392 |
24/11/2022 | 2,2800 | 2,2200 | 2,2200 | 2,2600 | 1.120 | 2.532 |
23/11/2022 | 2,3000 | 2,2800 | 2,2800 | 2,3000 | 621 | 1.420 |
22/11/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2600 | 10 | 22 |
21/11/2022 | 2,2800 | 2,1000 | 2,1000 | 2,2600 | 475 | 1.071 |
18/11/2022 | 2,2800 | 2,2000 | 2,2000 | 2,2800 | 465 | 1.040 |
17/11/2022 | 2,1800 | 2,1800 | 2,1800 | 2,0800 | 50 | 109 |
16/11/2022 | 2,1600 | 2,0800 | 2,1200 | 2,0800 | 3.266 | 6.907 |
15/11/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 2.010 | 4.261 |
14/11/2022 | 2,1400 | 2,1400 | 2,1400 | 2,2200 | 20 | 42 |
11/11/2022 | 2,3000 | 2,0400 | 2,0400 | 2,2200 | 421 | 937 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
09/11/2022 | 2,2400 | 2,0000 | 2,0000 | 2,2000 | 3.685 | 8.198 |
08/11/2022 | 2,1000 | 2,0400 | 2,0400 | 2,0400 | 28 | 57 |
07/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
04/11/2022 | 2,0600 | 2,0400 | 2,0600 | 2,0400 | 252 | 518 |
03/11/2022 | 2,3000 | 2,0600 | 2,0600 | 2,1800 | 12 | 25 |
02/11/2022 | 2,3000 | 2,1600 | 2,1600 | 2,1800 | 1.325 | 2.893 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
26/10/2022 | 2,1600 | 2,1400 | 2,1400 | 2,3400 | 30 | 64 |
25/10/2022 | 2,3400 | 2,0000 | 2,0000 | 2,3400 | 1.125 | 2.592 |
24/10/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1400 | 10 | 21 |
21/10/2022 | 2,1400 | 2,1400 | 2,1400 | 2,1400 | 100 | 214 |
20/10/2022 | 2,3000 | 2,1400 | 2,2600 | 2,2800 | 106 | 242 |
19/10/2022 | 2,2400 | 2,1800 | 2,2000 | 2,1800 | 820 | 1.790 |
18/10/2022 | 2,4200 | 2,1400 | 2,1400 | 2,4200 | 480 | 1.147 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 2,3400 | 0 | 0 |
14/10/2022 | 2,1400 | 2,1400 | 2,1400 | 2,3400 | 10 | 21 |
13/10/2022 | 2,3400 | 2,1800 | 2,1800 | 2,3400 | 2.934 | 6.839 |
12/10/2022 | 2,2000 | 2,0000 | 2,0000 | 2,2000 | 2.021 | 4.442 |
11/10/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 150 | 300 |
10/10/2022 | 2,1200 | 2,0000 | 2,1200 | 2,0200 | 11 | 22 |
07/10/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0200 | 436 | 878 |
06/10/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 120 | 240 |
05/10/2022 | 2,0600 | 2,0000 | 2,0000 | 2,0000 | 48 | 97 |
04/10/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0000 | 10 | 20 |
03/10/2022 | 2,0200 | 2,0000 | 2,0200 | 2,0000 | 400 | 806 |
30/09/2022 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 10 | 20 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
28/09/2022 | 2,0600 | 2,0000 | 2,0200 | 2,0200 | 130 | 262 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,2000 | 0 | 0 |
23/09/2022 | 2,2000 | 2,2000 | 2,2000 | 2,2000 | 230 | 506 |
22/09/2022 | 2,2000 | 2,0800 | 2,2000 | 2,2000 | 63 | 137 |
21/09/2022 | 2,0400 | 2,0200 | 2,0200 | 2,2000 | 10 | 20 |
20/09/2022 | 2,2000 | 2,1600 | 2,1600 | 2,2000 | 617 | 1.354 |
19/09/2022 | 2,0600 | 2,0000 | 2,0000 | 2,1000 | 24 | 48 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
14/09/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 10 | 21 |
13/09/2022 | 2,1400 | 2,0000 | 2,0000 | 2,1000 | 20 | 41 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
08/09/2022 | 2,2000 | 2,2000 | 2,2000 | 2,1000 | 10 | 22 |
07/09/2022 | 2,1000 | 1,9200 | 1,9200 | 2,1000 | 20 | 39 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
02/09/2022 | 2,0000 | 1,9900 | 2,0000 | 2,1000 | 21 | 41 |
01/09/2022 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 315 | 661 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
30/08/2022 | 1,9200 | 1,9200 | 1,9200 | 2,0800 | 10 | 19 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
22/08/2022 | 2,0600 | 2,0600 | 2,0600 | 2,0800 | 10 | 20 |
19/08/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 60 | 124 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
16/08/2022 | 2,0400 | 2,0400 | 2,0400 | 2,0800 | 10 | 20 |
12/08/2022 | 2,0800 | 1,9400 | 1,9400 | 2,0800 | 120 | 248 |
11/08/2022 | 2,2400 | 2,2400 | 2,2400 | 2,0800 | 6 | 13 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
09/08/2022 | 2,0800 | 2,0000 | 2,0000 | 2,0800 | 17.446 | 36.286 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 29.301 | 60.946 |
05/08/2022 | 2,1200 | 2,0600 | 2,1200 | 2,0800 | 100 | 207 |
04/08/2022 | 2,1600 | 2,0000 | 2,0000 | 2,1600 | 620 | 1.334 |
03/08/2022 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.000 | 2.080 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
01/08/2022 | 2,1000 | 1,9500 | 1,9500 | 2,1000 | 47 | 97 |
29/07/2022 | 2,0400 | 2,0200 | 2,0200 | 2,1000 | 30 | 60 |
28/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
25/07/2022 | 2,1600 | 2,0000 | 2,0000 | 2,1000 | 31 | 62 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
21/07/2022 | 2,1600 | 2,1600 | 2,1600 | 2,1000 | 5 | 10 |
20/07/2022 | 2,0200 | 2,0200 | 2,0200 | 2,1000 | 4 | 8 |
19/07/2022 | 2,1000 | 2,0000 | 2,0200 | 2,1000 | 2.172 | 4.432 |
18/07/2022 | 2,0800 | 2,0200 | 2,0800 | 2,0200 | 856 | 1.729 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
13/07/2022 | 2,1000 | 2,0600 | 2,0600 | 2,0800 | 388 | 807 |
12/07/2022 | 2,2200 | 2,0400 | 2,2200 | 2,0400 | 62 | 135 |
11/07/2022 | 2,0800 | 2,0200 | 2,0200 | 2,0400 | 12 | 24 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
07/07/2022 | 2,2400 | 2,0200 | 2,2400 | 2,0400 | 1.032 | 2.196 |
06/07/2022 | 2,2200 | 2,1600 | 2,2200 | 2,1800 | 310 | 675 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
04/07/2022 | 2,1200 | 2,1200 | 2,1200 | 2,1200 | 140 | 296 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
30/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
29/06/2022 | 2,1200 | 1,8400 | 1,8400 | 2,1200 | 13 | 24 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9300 | 0 | 0 |
27/06/2022 | 1,9900 | 1,9300 | 1,9300 | 1,9300 | 560 | 1.087 |
24/06/2022 | 1,9700 | 1,9600 | 1,9600 | 1,9600 | 220 | 431 |
23/06/2022 | 1,9800 | 1,9600 | 1,9800 | 1,9800 | 220 | 435 |
22/06/2022 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | 400 | 800 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9900 | 0 | 0 |
20/06/2022 | 2,0000 | 1,8800 | 1,9000 | 1,9900 | 320 | 637 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
16/06/2022 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 160 | 315 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
14/06/2022 | 1,9800 | 1,8900 | 1,8900 | 1,9800 | 1.360 | 2.624 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
08/06/2022 | 2,1200 | 1,9400 | 1,9400 | 2,1000 | 28 | 55 |
07/06/2022 | 2,1400 | 1,9600 | 1,9600 | 2,1400 | 412 | 814 |
06/06/2022 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 10 | 19 |
03/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
31/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1000 | 0 | 0 |
25/05/2022 | 2,1000 | 2,0000 | 2,0200 | 2,1000 | 565 | 1.142 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,0800 | 0 | 0 |
20/05/2022 | 2,0800 | 1,9100 | 1,9100 | 2,0800 | 1.400 | 2.824 |
19/05/2022 | 2,0800 | 1,9000 | 1,9000 | 2,0000 | 2.065 | 4.084 |
18/05/2022 | 2,0800 | 2,0000 | 2,0000 | 2,0800 | 50 | 103 |
17/05/2022 | 2,0800 | 1,9300 | 1,9400 | 2,0600 | 1.501 | 3.024 |
16/05/2022 | 2,1200 | 2,0600 | 2,1200 | 2,0800 | 502 | 1.039 |
13/05/2022 | 2,1200 | 2,1000 | 2,1200 | 2,1000 | 529 | 1.111 |
12/05/2022 | 2,1200 | 2,0800 | 2,1000 | 2,1000 | 235 | 492 |
11/05/2022 | 2,1200 | 2,0800 | 2,1200 | 2,0800 | 1.470 | 3.092 |
10/05/2022 | 2,1600 | 2,0000 | 2,0000 | 2,1200 | 1.051 | 2.205 |
09/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
06/05/2022 | 2,1800 | 2,1800 | 2,1800 | 2,1800 | 2 | 4 |
05/05/2022 | 2,1200 | 2,0800 | 2,0800 | 2,1200 | 68 | 142 |
04/05/2022 | 2,1800 | 2,0800 | 2,1000 | 2,0800 | 1.722 | 3.652 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 2,1800 | 0 | 0 |
29/12/2017 | 0,9990 | 0,9990 | 0,9990 | 1,1100 | 10 | 11 |
28/12/2017 | 1,2210 | 1,0246 | 1,0246 | 1,1100 | 78 | 102 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
22/12/2017 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 163 | 211 |
21/12/2017 | 1,1100 | 1,0160 | 1,1100 | 1,0160 | 125 | 159 |
20/12/2017 | 1,0246 | 1,0160 | 1,0246 | 1,0160 | 530 | 632 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
12/12/2017 | 0,9905 | 0,9905 | 0,9905 | 1,0929 | 10 | 11 |
11/12/2017 | 0,9905 | 0,9905 | 0,9905 | 1,0929 | 10 | 11 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0929 | 0 | 0 |
06/12/2017 | 1,0246 | 0,9905 | 0,9905 | 1,0929 | 20 | 23 |
05/12/2017 | 1,1015 | 1,0076 | 1,0076 | 1,0929 | 177 | 227 |
04/12/2017 | 0,9136 | 0,9136 | 0,9136 | 1,0076 | 10 | 10 |
01/12/2017 | 1,0160 | 1,0160 | 1,0160 | 1,0076 | 37 | 44 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0076 | 0 | 0 |
29/11/2017 | 0,9392 | 0,9392 | 0,9392 | 1,0076 | 10 | 11 |
28/11/2017 | 1,1015 | 1,1015 | 1,1015 | 1,0076 | 50 | 64 |
27/11/2017 | 1,1015 | 1,1015 | 1,1015 | 1,0076 | 10 | 12 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0076 | 0 | 0 |
23/11/2017 | 1,0076 | 1,0076 | 1,0076 | 1,0076 | 170 | 200 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1186 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1186 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1186 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1186 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1186 | 0 | 0 |
15/11/2017 | 1,0246 | 1,0076 | 1,0076 | 1,1186 | 60 | 71 |
14/11/2017 | 1,1271 | 1,1100 | 1,1186 | 1,1186 | 243 | 319 |
13/11/2017 | 1,1442 | 1,1442 | 1,1442 | 1,1442 | 280 | 375 |
10/11/2017 | 1,2637 | 1,1783 | 1,1783 | 1,2637 | 17 | 24 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
08/11/2017 | 1,3832 | 1,2637 | 1,2637 | 1,2637 | 20 | 31 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
01/11/2017 | 1,3836 | 1,1437 | 1,1437 | 1,2637 | 16 | 26 |
31/10/2017 | 1,2637 | 1,2637 | 1,2637 | 1,2637 | 25 | 39 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2637 | 0 | 0 |
27/10/2017 | 1,2637 | 1,1518 | 1,1518 | 1,2637 | 27 | 42 |
26/10/2017 | 1,2318 | 1,1437 | 1,1437 | 1,2637 | 23 | 33 |
25/10/2017 | 1,2637 | 1,1437 | 1,1437 | 1,2637 | 910 | 1.421 |
24/10/2017 | 1,2717 | 1,2717 | 1,2717 | 1,1998 | 4 | 6 |
23/10/2017 | 1,1998 | 1,1357 | 1,1357 | 1,1998 | 33 | 49 |
20/10/2017 | 1,2717 | 1,2717 | 1,2717 | 1,1998 | 2 | 3 |
19/10/2017 | 1,2717 | 1,1197 | 1,1197 | 1,1998 | 20 | 29 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1998 | 0 | 0 |
17/10/2017 | 1,1998 | 1,1998 | 1,1998 | 1,1998 | 10 | 15 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1998 | 0 | 0 |
13/10/2017 | 1,2717 | 1,0797 | 1,0797 | 1,1998 | 25 | 37 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1998 | 0 | 0 |
11/10/2017 | 1,1998 | 1,1998 | 1,1998 | 1,1998 | 3.850 | 5.775 |
10/10/2017 | 1,1998 | 1,1998 | 1,1998 | 1,1998 | 1.150 | 1.725 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2398 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2398 | 0 | 0 |
05/10/2017 | 1,2398 | 1,1437 | 1,1437 | 1,2398 | 26 | 39 |
04/10/2017 | 1,1518 | 1,0397 | 1,0397 | 1,1437 | 3.625 | 4.809 |
03/10/2017 | 0,8878 | 0,8878 | 0,8878 | 0,8878 | 10 | 11 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1836 | 0 | 0 |
29/09/2017 | 1,1836 | 1,1836 | 1,1836 | 1,1836 | 34 | 50 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0558 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0558 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0558 | 0 | 0 |
25/09/2017 | 1,0558 | 1,0478 | 1,0558 | 1,0558 | 1.000 | 1.315 |
22/09/2017 | 1,0478 | 0,8157 | 0,8157 | 1,0478 | 1.712 | 2.222 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0397 | 0 | 0 |
20/09/2017 | 1,1117 | 0,8559 | 0,8559 | 1,0397 | 37 | 48 |
19/09/2017 | 0,8559 | 0,8318 | 0,8318 | 0,8559 | 14 | 14 |
18/09/2017 | 0,8237 | 0,8237 | 0,8237 | 0,8237 | 10 | 10 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1518 | 0 | 0 |
14/09/2017 | 1,1596 | 1,1518 | 1,1518 | 1,1518 | 350 | 504 |
13/09/2017 | 0,9917 | 0,9757 | 0,9757 | 0,9838 | 40 | 49 |
12/09/2017 | 0,9757 | 0,9757 | 0,9757 | 0,9757 | 10 | 12 |
11/09/2017 | 1,0797 | 1,0716 | 1,0716 | 1,0797 | 20 | 26 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1836 | 0 | 0 |
07/09/2017 | 1,1836 | 1,1197 | 1,1197 | 1,1836 | 3.469 | 5.132 |
06/09/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 20 | 28 |
05/09/2017 | 1,1197 | 1,1117 | 1,1117 | 1,1117 | 3.010 | 4.194 |
04/09/2017 | 1,2637 | 1,2637 | 1,2637 | 1,2637 | 7 | 11 |
01/09/2017 | 1,1998 | 1,1998 | 1,1998 | 1,1998 | 100 | 150 |
31/08/2017 | 1,1197 | 1,1117 | 1,1117 | 1,1117 | 21 | 29 |
30/08/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 32 | 44 |
29/08/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 9 | 12 |
28/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 10 | 13 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1117 | 0 | 0 |
24/08/2017 | 1,1197 | 1,1117 | 1,1117 | 1,1117 | 17 | 23 |
23/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 10 | 13 |
22/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 10 | 13 |
21/08/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 10 | 14 |
18/08/2017 | 1,2398 | 1,1197 | 1,1197 | 1,1998 | 2.021 | 3.031 |
17/08/2017 | 1,1437 | 1,1437 | 1,1437 | 1,1437 | 10 | 14 |
16/08/2017 | 1,2717 | 1,1117 | 1,1117 | 1,2637 | 1.945 | 2.943 |
14/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 10 | 13 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2717 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2717 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2717 | 0 | 0 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2717 | 0 | 0 |
07/08/2017 | 1,2717 | 1,1117 | 1,1117 | 1,2717 | 20 | 29 |
04/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 30 | 41 |
03/08/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 75 | 105 |
02/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 24 | 33 |
01/08/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 20 | 27 |
31/07/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 60 | 83 |
28/07/2017 | 1,1117 | 1,1117 | 1,1117 | 1,1117 | 10 | 13 |
27/07/2017 | 1,1197 | 1,1117 | 1,1117 | 1,1117 | 660 | 917 |
26/07/2017 | 1,1197 | 1,1117 | 1,1117 | 1,1117 | 790 | 1.098 |
25/07/2017 | 1,1197 | 1,1117 | 1,1197 | 1,1117 | 390 | 543 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1197 | 0 | 0 |
21/07/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 60 | 84 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1197 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1197 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1197 | 0 | 0 |
17/07/2017 | 1,1197 | 1,1197 | 1,1197 | 1,1197 | 10 | 14 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1836 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1836 | 0 | 0 |
12/07/2017 | 1,1836 | 1,1836 | 1,1836 | 1,1836 | 925 | 1.369 |
11/07/2017 | 1,1836 | 1,1836 | 1,1836 | 1,1836 | 10 | 14 |
10/07/2017 | 1,1757 | 1,1596 | 1,1596 | 1,1757 | 144 | 211 |
07/07/2017 | 1,2318 | 1,1998 | 1,1998 | 1,2318 | 6.190 | 9.292 |
06/07/2017 | 1,1677 | 1,1596 | 1,1596 | 1,1596 | 2.495 | 3.618 |
05/07/2017 | 1,1197 | 1,1037 | 1,1037 | 1,1117 | 3.030 | 4.215 |
04/07/2017 | 1,1117 | 1,0957 | 1,0957 | 1,1117 | 120 | 166 |
03/07/2017 | 1,1037 | 1,0957 | 1,0957 | 1,1037 | 1.500 | 2.056 |
30/06/2017 | 0,9997 | 0,9997 | 0,9997 | 1,0397 | 20 | 25 |
29/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 600 | 780 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0397 | 0 | 0 |
27/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 25 | 32 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0397 | 0 | 0 |
23/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 271 | 352 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0558 | 0 | 0 |
21/06/2017 | 1,0558 | 1,0397 | 1,0397 | 1,0558 | 204 | 269 |
20/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 284 | 369 |
19/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 340 | 442 |
16/06/2017 | 1,0397 | 1,0397 | 1,0397 | 1,0397 | 860 | 1.118 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
14/06/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 1.150 | 1.437 |
13/06/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 10 | 12 |
12/06/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 520 | 650 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
08/06/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 3.320 | 4.150 |
07/06/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 5.000 | 6.250 |
06/06/2017 | 1,0397 | 1,0397 | 1,0397 | 0,9997 | 10 | 13 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
31/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 100 | 125 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
29/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 10 | 12 |
26/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 420 | 525 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
24/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 6.060 | 7.575 |
23/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 2.961 | 3.701 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9678 | 0 | 0 |
19/05/2017 | 0,9678 | 0,9678 | 0,9678 | 0,9678 | 30 | 36 |
18/05/2017 | 0,9678 | 0,9678 | 0,9678 | 0,9678 | 40 | 48 |
17/05/2017 | 0,9678 | 0,9678 | 0,9678 | 0,9678 | 2.300 | 2.783 |
16/05/2017 | 0,9917 | 0,9917 | 0,9917 | 0,9917 | 300 | 372 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
12/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 1.500 | 1.875 |
11/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 535 | 668 |
10/05/2017 | 0,9997 | 0,9997 | 0,9997 | 0,9997 | 10 | 12 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
08/05/2017 | 1,0797 | 1,0797 | 1,0797 | 0,9997 | 15 | 20 |
05/05/2017 | 0,9678 | 0,9678 | 0,9678 | 0,9997 | 10 | 12 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9997 | 0 | 0 |
03/05/2017 | 0,9997 | 0,9757 | 0,9757 | 0,9997 | 2.200 | 2.715 |
02/05/2017 | 1,0558 | 0,9678 | 0,9678 | 1,0558 | 10.200 | 12.364 |
28/04/2017 | 1,0558 | 1,0318 | 1,0397 | 0,9599 | 150 | 195 |
27/04/2017 | 0,9599 | 0,9599 | 0,9599 | 0,9599 | 10 | 12 |
26/04/2017 | 0,9757 | 0,9599 | 0,9599 | 0,9599 | 1.210 | 1.452 |
25/04/2017 | 0,9599 | 0,9599 | 0,9599 | 0,9599 | 11 | 13 |
24/04/2017 | 0,9599 | 0,9599 | 0,9599 | 0,9599 | 4.010 | 4.812 |
21/04/2017 | 0,9599 | 0,8157 | 0,8157 | 0,9038 | 120 | 138 |
20/04/2017 | 0,9198 | 0,8157 | 0,8157 | 0,9038 | 170 | 189 |
19/04/2017 | 0,8878 | 0,8878 | 0,8878 | 0,8878 | 2.280 | 2.530 |
18/04/2017 | 0,7335 | 0,7335 | 0,7335 | 0,8078 | 10 | 9 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8078 | 0 | 0 |
12/04/2017 | 0,8078 | 0,8078 | 0,8078 | 0,8078 | 200 | 202 |
11/04/2017 | 0,8318 | 0,8318 | 0,8318 | 0,8318 | 1.820 | 1.892 |
10/04/2017 | 0,8318 | 0,7598 | 0,7598 | 0,8318 | 2.801 | 2.811 |
07/04/2017 | 0,7982 | 0,7598 | 0,7598 | 0,7598 | 11.187 | 10.647 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6662 | 0 | 0 |
05/04/2017 | 0,6662 | 0,6639 | 0,6639 | 0,6662 | 12 | 9 |
04/04/2017 | 0,6558 | 0,6558 | 0,6558 | 0,6558 | 10 | 8 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6478 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6478 | 0 | 0 |
30/03/2017 | 0,6478 | 0,6478 | 0,6478 | 0,6478 | 30 | 24 |
29/03/2017 | 0,7197 | 0,6487 | 0,6487 | 0,7197 | 2.040 | 1.775 |
28/03/2017 | 0,6487 | 0,6478 | 0,6478 | 0,6487 | 40 | 32 |
27/03/2017 | 0,7150 | 0,7150 | 0,7150 | 0,7150 | 210 | 187 |
24/03/2017 | 0,6501 | 0,6501 | 0,6501 | 0,6501 | 60 | 48 |
23/03/2017 | 0,7197 | 0,6487 | 0,6487 | 0,7197 | 90 | 80 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6487 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6487 | 0 | 0 |
20/03/2017 | 0,6487 | 0,6487 | 0,6487 | 0,6487 | 40 | 32 |
17/03/2017 | 0,6478 | 0,6478 | 0,6478 | 0,6478 | 30 | 24 |
16/03/2017 | 0,6719 | 0,6478 | 0,6719 | 0,6517 | 260 | 211 |
15/03/2017 | 0,6957 | 0,6839 | 0,6839 | 0,6957 | 80 | 69 |
14/03/2017 | 0,7197 | 0,6719 | 0,6719 | 0,6957 | 20 | 17 |
13/03/2017 | 0,7197 | 0,6478 | 0,6478 | 0,6694 | 180 | 150 |
10/03/2017 | 0,6719 | 0,6278 | 0,6278 | 0,6653 | 133 | 110 |
09/03/2017 | 0,6639 | 0,5607 | 0,5607 | 0,6639 | 470 | 356 |
08/03/2017 | 0,7038 | 0,5999 | 0,5999 | 0,7038 | 60 | 48 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5607 | 0 | 0 |
06/03/2017 | 0,5607 | 0,5607 | 0,5607 | 0,5607 | 20 | 14 |
03/03/2017 | 0,7078 | 0,4798 | 0,4798 | 0,6879 | 100 | 78 |
02/03/2017 | 0,5455 | 0,5455 | 0,5455 | 0,5455 | 10 | 6 |
01/03/2017 | 0,5478 | 0,5446 | 0,5446 | 0,5455 | 37 | 25 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5446 | 0 | 0 |
24/02/2017 | 0,5446 | 0,5446 | 0,5446 | 0,5446 | 20 | 13 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5934 | 0 | 0 |
22/02/2017 | 0,5999 | 0,5878 | 0,5878 | 0,5934 | 40 | 29 |
21/02/2017 | 0,6517 | 0,6517 | 0,6517 | 0,6517 | 232 | 189 |
20/02/2017 | 0,5599 | 0,4798 | 0,4798 | 0,5014 | 41 | 25 |
17/02/2017 | 0,6095 | 0,6095 | 0,6095 | 0,6095 | 10 | 7 |
16/02/2017 | 0,6407 | 0,5439 | 0,5439 | 0,6038 | 261 | 196 |
15/02/2017 | 0,6038 | 0,5919 | 0,5919 | 0,5982 | 51 | 38 |
14/02/2017 | 0,6719 | 0,4807 | 0,4807 | 0,6558 | 3.040 | 2.461 |
13/02/2017 | 0,6822 | 0,6166 | 0,6166 | 0,6822 | 63 | 49 |
10/02/2017 | 0,6822 | 0,6254 | 0,6254 | 0,6822 | 149 | 126 |
09/02/2017 | 0,6407 | 0,6166 | 0,6166 | 0,6214 | 140 | 108 |
08/02/2017 | 0,6558 | 0,6478 | 0,6478 | 0,6558 | 230 | 187 |
07/02/2017 | 0,7197 | 0,7197 | 0,7197 | 0,7197 | 60 | 54 |
06/02/2017 | 0,7197 | 0,7197 | 0,7197 | 0,7197 | 40 | 36 |
03/02/2017 | 0,7197 | 0,7197 | 0,7197 | 0,7197 | 30 | 27 |
02/02/2017 | 0,7197 | 0,6719 | 0,6719 | 0,7197 | 17.627 | 15.863 |
01/02/2017 | 0,6679 | 0,6679 | 0,6679 | 0,6679 | 200 | 167 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6567 | 0 | 0 |
30/01/2017 | 0,6679 | 0,6558 | 0,6558 | 0,6567 | 556 | 456 |
27/01/2017 | 0,6558 | 0,6438 | 0,6438 | 0,6558 | 150 | 122 |
26/01/2017 | 0,6399 | 0,6159 | 0,6159 | 0,6399 | 11.545 | 9.188 |
25/01/2017 | 0,6247 | 0,6159 | 0,6159 | 0,6247 | 40 | 31 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6238 | 0 | 0 |
23/01/2017 | 0,6238 | 0,6238 | 0,6238 | 0,6238 | 20 | 15 |
20/01/2017 | 0,6238 | 0,6159 | 0,6159 | 0,6238 | 1.230 | 959 |
19/01/2017 | 0,6238 | 0,6159 | 0,6159 | 0,6223 | 100 | 77 |
18/01/2017 | 0,6334 | 0,6318 | 0,6327 | 0,6327 | 6.540 | 5.170 |
17/01/2017 | 0,6606 | 0,6318 | 0,6318 | 0,6606 | 2.000 | 1.648 |
16/01/2017 | 0,6006 | 0,6006 | 0,6006 | 0,6006 | 10 | 7 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6582 | 0 | 0 |
12/01/2017 | 0,6582 | 0,6358 | 0,6358 | 0,6582 | 1.790 | 1.454 |
11/01/2017 | 0,5999 | 0,5999 | 0,5999 | 0,5999 | 30 | 22 |
10/01/2017 | 0,5999 | 0,5999 | 0,5999 | 0,5999 | 10 | 7 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6399 | 0 | 0 |
05/01/2017 | 0,6558 | 0,6399 | 0,6558 | 0,6399 | 35 | 28 |
04/01/2017 | 0,6558 | 0,6399 | 0,6399 | 0,6558 | 80 | 64 |
03/01/2017 | 0,6478 | 0,5951 | 0,5951 | 0,6478 | 40 | 31 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6551 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
12:47:48.913 | 181.464,00 | 2,92 | 28,00 | 2,82 | 2,92 |
12:46:04.656 | 179.325,00 | 2,92 | 21,00 | 2,82 | 2,92 |
11:27:42.494 | 95.704,00 | 2,90 | 10,00 | 2,82 | 2,90 |
10:46:54.917 | 43.649,00 | 2,82 | 10,00 | 2,82 | 2,92 |
10:30:01.030 | 14.432,00 | 2,92 | 1,00 | 2,82 | 2,92 |