Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,9460 | 0,9220 | 0,9380 | 0,9220 | 1.285 | 1.194 |
30/10/2024 | 0,9720 | 0,9300 | 0,9620 | 0,9360 | 2.210 | 2.080 |
29/10/2024 | 0,9880 | 0,9700 | 0,9700 | 0,9860 | 573 | 559 |
25/10/2024 | 0,9760 | 0,9700 | 0,9700 | 0,9700 | 1.247 | 1.209 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
23/10/2024 | 0,9980 | 0,9440 | 0,9440 | 0,9900 | 2.195 | 2.160 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
21/10/2024 | 1,0150 | 0,9700 | 0,9920 | 1,0150 | 1.770 | 1.754 |
18/10/2024 | 1,0200 | 0,9980 | 0,9980 | 1,0200 | 520 | 525 |
17/10/2024 | 1,0000 | 0,9760 | 0,9920 | 0,9980 | 1.150 | 1.131 |
16/10/2024 | 1,0300 | 0,9880 | 1,0000 | 1,0100 | 4.443 | 4.435 |
15/10/2024 | 1,0400 | 1,0200 | 1,0350 | 1,0300 | 247 | 254 |
14/10/2024 | 1,0400 | 1,0150 | 1,0150 | 1,0300 | 15 | 15 |
11/10/2024 | 1,0000 | 0,9980 | 0,9980 | 0,9980 | 60 | 59 |
10/10/2024 | 0,9920 | 0,9880 | 0,9880 | 0,9920 | 148 | 146 |
09/10/2024 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 316 | 303 |
08/10/2024 | 0,9800 | 0,9600 | 0,9800 | 0,9740 | 4.806 | 4.684 |
07/10/2024 | 1,0600 | 0,9620 | 1,0600 | 0,9800 | 5.574 | 5.454 |
04/10/2024 | 1,0400 | 0,9920 | 1,0400 | 0,9960 | 6.042 | 6.052 |
03/10/2024 | 1,0250 | 0,9980 | 1,0150 | 1,0050 | 6.127 | 6.155 |
02/10/2024 | 1,0550 | 1,0100 | 1,0100 | 1,0550 | 460 | 465 |
01/10/2024 | 1,0450 | 1,0200 | 1,0300 | 1,0300 | 3.260 | 3.344 |
30/09/2024 | 1,0600 | 1,0200 | 1,0350 | 1,0600 | 2.052 | 2.127 |
27/09/2024 | 1,0600 | 1,0300 | 1,0400 | 1,0450 | 1.445 | 1.510 |
26/09/2024 | 1,0700 | 1,0400 | 1,0500 | 1,0700 | 23.105 | 24.682 |
25/09/2024 | 1,0750 | 1,0550 | 1,0550 | 1,0700 | 21.725 | 23.242 |
24/09/2024 | 1,0650 | 1,0000 | 1,0100 | 1,0600 | 3.251 | 3.354 |
23/09/2024 | 1,0750 | 1,0100 | 1,0500 | 1,0250 | 9.648 | 9.979 |
20/09/2024 | 1,0900 | 1,0600 | 1,0650 | 1,0800 | 1.491 | 1.595 |
19/09/2024 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 2.000 | 2.176 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
17/09/2024 | 1,0900 | 1,0700 | 1,0900 | 1,0900 | 350 | 376 |
16/09/2024 | 1,0750 | 1,0600 | 1,0650 | 1,0750 | 839 | 895 |
13/09/2024 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 785 | 849 |
12/09/2024 | 1,1200 | 1,0600 | 1,1150 | 1,0800 | 3.460 | 3.734 |
11/09/2024 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 64 | 71 |
10/09/2024 | 1,1200 | 1,0900 | 1,1150 | 1,0950 | 1.309 | 1.431 |
09/09/2024 | 1,1350 | 1,1000 | 1,1350 | 1,1100 | 4.299 | 4.761 |
06/09/2024 | 1,1500 | 1,1300 | 1,1300 | 1,1350 | 2.517 | 2.853 |
05/09/2024 | 1,1500 | 1,1100 | 1,1250 | 1,1500 | 10.814 | 12.173 |
04/09/2024 | 1,1450 | 1,1000 | 1,1000 | 1,1300 | 55.020 | 61.179 |
03/09/2024 | 1,1200 | 1,1000 | 1,1000 | 1,1150 | 1.540 | 1.719 |
02/09/2024 | 1,1200 | 1,1000 | 1,1000 | 1,1200 | 730 | 803 |
30/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
29/08/2024 | 1,1300 | 1,1000 | 1,1100 | 1,1100 | 4.550 | 5.094 |
28/08/2024 | 1,1250 | 1,1200 | 1,1250 | 1,1200 | 720 | 806 |
27/08/2024 | 1,1800 | 1,1400 | 1,1550 | 1,1400 | 12.605 | 14.560 |
26/08/2024 | 1,1550 | 1,1000 | 1,1000 | 1,1500 | 4.237 | 4.804 |
23/08/2024 | 1,1100 | 1,0900 | 1,1050 | 1,1100 | 2.600 | 2.848 |
22/08/2024 | 1,1450 | 1,1300 | 1,1300 | 1,1450 | 80 | 90 |
21/08/2024 | 1,1650 | 1,0900 | 1,0900 | 1,1550 | 3.620 | 4.113 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1150 | 0 | 0 |
19/08/2024 | 1,1150 | 1,0950 | 1,1100 | 1,1150 | 1.260 | 1.387 |
16/08/2024 | 1,1400 | 1,1200 | 1,1200 | 1,1300 | 615 | 695 |
14/08/2024 | 1,1250 | 1,1050 | 1,1200 | 1,1250 | 980 | 1.096 |
13/08/2024 | 1,1250 | 1,0900 | 1,1000 | 1,1200 | 4.284 | 4.695 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
09/08/2024 | 1,1750 | 1,1100 | 1,1500 | 1,1500 | 2.017 | 2.343 |
08/08/2024 | 1,1500 | 1,0850 | 1,0850 | 1,1500 | 215 | 239 |
07/08/2024 | 1,1450 | 1,1400 | 1,1400 | 1,1450 | 300 | 343 |
06/08/2024 | 1,1100 | 1,0500 | 1,0500 | 1,1100 | 732 | 790 |
05/08/2024 | 1,0800 | 1,0200 | 1,0200 | 1,0500 | 1.735 | 1.849 |
02/08/2024 | 1,1350 | 1,1100 | 1,1350 | 1,1200 | 22.063 | 24.908 |
01/08/2024 | 1,1450 | 1,1100 | 1,1450 | 1,1300 | 7.497 | 8.409 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
30/07/2024 | 1,1850 | 1,1650 | 1,1650 | 1,1800 | 1.822 | 2.149 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
25/07/2024 | 1,1700 | 1,1350 | 1,1350 | 1,1700 | 1.621 | 1.874 |
24/07/2024 | 1,1700 | 1,1400 | 1,1500 | 1,1700 | 2.080 | 2.385 |
23/07/2024 | 1,1900 | 1,1400 | 1,1450 | 1,1900 | 2.729 | 3.166 |
22/07/2024 | 1,1600 | 1,1400 | 1,1500 | 1,1500 | 3.449 | 3.978 |
19/07/2024 | 1,1800 | 1,1600 | 1,1600 | 1,1700 | 800 | 932 |
18/07/2024 | 1,2000 | 1,1600 | 1,1700 | 1,1600 | 9.357 | 11.133 |
17/07/2024 | 1,2300 | 1,1350 | 1,1350 | 1,1700 | 29.327 | 34.948 |
16/07/2024 | 1,1450 | 1,0850 | 1,0850 | 1,1350 | 2.250 | 2.526 |
15/07/2024 | 1,1250 | 1,0800 | 1,0800 | 1,1100 | 3.690 | 4.049 |
12/07/2024 | 1,0900 | 1,0600 | 1,0650 | 1,0900 | 360 | 383 |
11/07/2024 | 1,1000 | 1,0600 | 1,0800 | 1,0950 | 4.933 | 5.304 |
10/07/2024 | 1,1150 | 1,0750 | 1,0800 | 1,1000 | 3.684 | 3.993 |
09/07/2024 | 1,1100 | 1,0800 | 1,0900 | 1,1100 | 1.240 | 1.349 |
08/07/2024 | 1,1350 | 1,0850 | 1,1200 | 1,0900 | 2.663 | 2.930 |
05/07/2024 | 1,1300 | 1,0950 | 1,1300 | 1,1200 | 4.511 | 5.013 |
04/07/2024 | 1,1650 | 1,1400 | 1,1400 | 1,1600 | 755 | 874 |
03/07/2024 | 1,1450 | 1,1200 | 1,1200 | 1,1400 | 470 | 530 |
02/07/2024 | 1,1200 | 1,1150 | 1,1150 | 1,1200 | 320 | 358 |
01/07/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1100 | 120 | 133 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
27/06/2024 | 1,1000 | 1,0050 | 1,0200 | 1,1000 | 6.175 | 6.422 |
26/06/2024 | 1,0500 | 1,0000 | 1,0500 | 1,0300 | 24.657 | 25.268 |
25/06/2024 | 1,1200 | 1,0450 | 1,1100 | 1,0750 | 1.950 | 2.071 |
21/06/2024 | 1,1100 | 1,0800 | 1,0850 | 1,1100 | 750 | 822 |
20/06/2024 | 1,1200 | 1,0800 | 1,0950 | 1,1200 | 1.971 | 2.146 |
19/06/2024 | 1,1500 | 1,0750 | 1,1350 | 1,0750 | 42.167 | 46.563 |
18/06/2024 | 1,1600 | 1,1250 | 1,1350 | 1,1600 | 781 | 889 |
17/06/2024 | 1,1750 | 1,1200 | 1,1200 | 1,1300 | 1.076 | 1.233 |
14/06/2024 | 1,1850 | 1,1200 | 1,1550 | 1,1850 | 109.550 | 129.708 |
13/06/2024 | 1,2200 | 1,1650 | 1,2200 | 1,1650 | 2.581 | 3.026 |
12/06/2024 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 3.270 | 3.989 |
11/06/2024 | 1,2300 | 1,2100 | 1,2150 | 1,2200 | 2.550 | 3.115 |
10/06/2024 | 1,2350 | 1,2150 | 1,2150 | 1,2300 | 49.830 | 61.275 |
07/06/2024 | 1,2300 | 1,2000 | 1,2200 | 1,2200 | 11.540 | 14.044 |
06/06/2024 | 1,2450 | 1,2100 | 1,2300 | 1,2450 | 6.717 | 8.234 |
05/06/2024 | 1,2600 | 1,2100 | 1,2400 | 1,2300 | 65.106 | 80.756 |
04/06/2024 | 1,3050 | 1,2250 | 1,3050 | 1,2550 | 4.672 | 5.929 |
03/06/2024 | 1,3500 | 1,3050 | 1,3400 | 1,3400 | 3.175 | 4.252 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
30/05/2024 | 1,3400 | 1,2750 | 1,2800 | 1,3400 | 1.350 | 1.736 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3450 | 0 | 0 |
28/05/2024 | 1,3500 | 1,3100 | 1,3150 | 1,3450 | 1.300 | 1.715 |
27/05/2024 | 1,3550 | 1,3050 | 1,3500 | 1,3050 | 2.774 | 3.725 |
24/05/2024 | 1,3800 | 1,3400 | 1,3400 | 1,3800 | 2.050 | 2.795 |
23/05/2024 | 1,3300 | 1,3150 | 1,3200 | 1,3300 | 3.626 | 4.787 |
22/05/2024 | 1,3400 | 1,2900 | 1,3100 | 1,3300 | 7.187 | 9.443 |
21/05/2024 | 1,3900 | 1,3450 | 1,3500 | 1,3450 | 2.454 | 3.315 |
20/05/2024 | 1,4000 | 1,3900 | 1,4000 | 1,3950 | 3.000 | 4.192 |
17/05/2024 | 1,3850 | 1,3200 | 1,3700 | 1,3800 | 5.420 | 7.322 |
16/05/2024 | 1,3800 | 1,3450 | 1,3800 | 1,3500 | 5.649 | 7.632 |
15/05/2024 | 1,3800 | 1,3350 | 1,3400 | 1,3800 | 5.540 | 7.426 |
14/05/2024 | 1,3900 | 1,3400 | 1,3900 | 1,3400 | 3.280 | 4.452 |
13/05/2024 | 1,3850 | 1,3400 | 1,3700 | 1,3850 | 7.240 | 9.796 |
09/05/2024 | 1,3850 | 1,3650 | 1,3750 | 1,3750 | 6.115 | 8.381 |
08/05/2024 | 1,4500 | 1,3700 | 1,4200 | 1,4000 | 29.765 | 42.558 |
02/05/2024 | 1,4400 | 1,3600 | 1,4000 | 1,3700 | 16.954 | 23.509 |
30/04/2024 | 1,6000 | 1,4150 | 1,4400 | 1,4400 | 46.012 | 67.704 |
29/04/2024 | 1,4300 | 1,3600 | 1,3600 | 1,4300 | 5.224 | 7.366 |
26/04/2024 | 1,4800 | 1,3600 | 1,3900 | 1,3850 | 59.888 | 85.591 |
25/04/2024 | 1,4500 | 1,4000 | 1,4400 | 1,4000 | 1.050 | 1.505 |
24/04/2024 | 1,4300 | 1,3900 | 1,4100 | 1,4300 | 1.760 | 2.466 |
23/04/2024 | 1,4400 | 1,4000 | 1,4400 | 1,4000 | 5.814 | 8.247 |
22/04/2024 | 1,4700 | 1,4100 | 1,4400 | 1,4400 | 12.000 | 17.273 |
19/04/2024 | 1,4250 | 1,3800 | 1,4250 | 1,4250 | 11.743 | 16.297 |
18/04/2024 | 1,4100 | 1,3400 | 1,4000 | 1,3950 | 5.735 | 7.886 |
17/04/2024 | 1,3950 | 1,3200 | 1,3200 | 1,3800 | 20.674 | 28.157 |
16/04/2024 | 1,3600 | 1,3000 | 1,3300 | 1,3000 | 22.050 | 29.217 |
15/04/2024 | 1,4050 | 1,3300 | 1,3600 | 1,3850 | 15.833 | 21.444 |
12/04/2024 | 1,4500 | 1,3750 | 1,4450 | 1,4200 | 37.370 | 52.474 |
11/04/2024 | 1,5000 | 1,4250 | 1,4900 | 1,4500 | 31.148 | 45.195 |
10/04/2024 | 1,6200 | 1,4800 | 1,5700 | 1,4800 | 24.153 | 36.905 |
09/04/2024 | 1,6300 | 1,5500 | 1,5800 | 1,5950 | 17.915 | 28.323 |
08/04/2024 | 1,6250 | 1,5500 | 1,6200 | 1,5800 | 13.925 | 22.050 |
05/04/2024 | 1,6000 | 1,5300 | 1,5850 | 1,5800 | 15.515 | 24.471 |
04/04/2024 | 1,6400 | 1,5750 | 1,5750 | 1,6150 | 53.560 | 85.746 |
03/04/2024 | 1,5900 | 1,5000 | 1,5900 | 1,5400 | 18.393 | 28.205 |
02/04/2024 | 1,6100 | 1,5500 | 1,6000 | 1,5600 | 46.937 | 73.582 |
28/03/2024 | 1,6500 | 1,5000 | 1,5400 | 1,6350 | 51.252 | 82.441 |
27/03/2024 | 1,5350 | 1,4500 | 1,5350 | 1,5000 | 52.150 | 77.378 |
26/03/2024 | 1,6000 | 1,4700 | 1,5650 | 1,4700 | 67.570 | 102.499 |
22/03/2024 | 1,6200 | 1,5400 | 1,5600 | 1,5800 | 91.115 | 143.351 |
21/03/2024 | 1,5200 | 1,3550 | 1,3600 | 1,5200 | 158.781 | 231.497 |
20/03/2024 | 1,3800 | 1,2550 | 1,2950 | 1,3450 | 51.669 | 68.777 |
19/03/2024 | 1,3700 | 1,2700 | 1,3300 | 1,2900 | 25.286 | 33.125 |
14/03/2024 | 1,4200 | 1,3050 | 1,3300 | 1,3700 | 96.293 | 133.202 |
13/03/2024 | 1,3400 | 1,1550 | 1,1550 | 1,3300 | 110.926 | 140.858 |
12/03/2024 | 1,1450 | 1,1100 | 1,1300 | 1,1350 | 8.487 | 9.579 |
11/03/2024 | 1,1650 | 1,1350 | 1,1600 | 1,1500 | 4.867 | 5.592 |
08/03/2024 | 1,2100 | 1,1100 | 1,1250 | 1,1650 | 31.507 | 36.890 |
06/03/2024 | 1,1650 | 1,1400 | 1,1500 | 1,1650 | 10.694 | 12.313 |
05/03/2024 | 1,1900 | 1,1500 | 1,1600 | 1,1600 | 24.195 | 28.142 |
04/03/2024 | 1,2000 | 1,1650 | 1,2000 | 1,1700 | 12.148 | 14.350 |
01/03/2024 | 1,2650 | 1,1800 | 1,2650 | 1,2050 | 25.680 | 31.230 |
29/02/2024 | 1,2900 | 1,1800 | 1,2900 | 1,2000 | 78.203 | 95.557 |
28/02/2024 | 1,2700 | 1,1200 | 1,1200 | 1,2400 | 67.165 | 81.729 |
27/02/2024 | 1,1600 | 1,1200 | 1,1350 | 1,1250 | 23.274 | 26.393 |
26/02/2024 | 1,2300 | 1,1400 | 1,2000 | 1,1700 | 69.274 | 82.375 |
23/02/2024 | 1,2200 | 1,0000 | 1,0100 | 1,1900 | 487.811 | 500.343 |
22/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
21/02/2024 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | 350 | 355 |
20/02/2024 | 1,0450 | 1,0350 | 1,0350 | 1,0450 | 533 | 555 |
19/02/2024 | 1,0350 | 0,9960 | 0,9960 | 1,0150 | 850 | 869 |
16/02/2024 | 1,0200 | 0,9800 | 1,0100 | 1,0200 | 3.355 | 3.342 |
14/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
13/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
12/02/2024 | 1,0800 | 1,0500 | 1,0500 | 1,0800 | 30 | 32 |
09/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0050 | 0 | 0 |
07/02/2024 | 1,0650 | 0,9820 | 1,0600 | 0,9820 | 603 | 641 |
06/02/2024 | 1,0500 | 1,0150 | 1,0200 | 1,0500 | 1.409 | 1.438 |
05/02/2024 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | 350 | 355 |
02/02/2024 | 1,0850 | 1,0500 | 1,0500 | 1,0750 | 949 | 1.021 |
01/02/2024 | 1,0650 | 1,0500 | 1,0650 | 1,0500 | 1.750 | 1.844 |
31/01/2024 | 1,0750 | 1,0500 | 1,0600 | 1,0650 | 7.942 | 8.477 |
30/01/2024 | 1,0600 | 0,9900 | 1,0150 | 1,0550 | 3.955 | 4.022 |
29/01/2024 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | 800 | 812 |
26/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
25/01/2024 | 1,0000 | 0,9700 | 0,9800 | 1,0000 | 11.246 | 11.180 |
24/01/2024 | 0,9620 | 0,9620 | 0,9620 | 0,9620 | 2 | 1 |
23/01/2024 | 1,0000 | 0,9900 | 0,9920 | 0,9900 | 1.398 | 1.386 |
22/01/2024 | 1,0000 | 0,9500 | 0,9500 | 1,0000 | 736 | 706 |
19/01/2024 | 0,9980 | 0,9520 | 0,9700 | 0,9680 | 894 | 864 |
18/01/2024 | 1,0000 | 0,9700 | 1,0000 | 0,9700 | 360 | 359 |
16/01/2024 | 1,0000 | 0,9980 | 1,0000 | 1,0000 | 2.650 | 2.649 |
15/01/2024 | 1,0300 | 1,0000 | 1,0000 | 1,0100 | 2.195 | 2.220 |
12/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0250 | 0 | 0 |
11/01/2024 | 1,0250 | 1,0150 | 1,0200 | 1,0250 | 130 | 132 |
10/01/2024 | 1,0700 | 1,0650 | 1,0650 | 1,0700 | 1.000 | 1.069 |
09/01/2024 | 1,1000 | 1,0000 | 1,0000 | 1,0250 | 36.383 | 37.903 |
08/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
04/01/2024 | 1,0450 | 0,9980 | 1,0000 | 1,0450 | 1.429 | 1.428 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0250 | 0 | 0 |
02/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0250 | 0 | 0 |
29/12/2023 | 1,0500 | 1,0200 | 1,0250 | 1,0250 | 1.512 | 1.549 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
22/12/2023 | 1,0850 | 1,0600 | 1,0600 | 1,0750 | 1.950 | 2.100 |
21/12/2023 | 1,0500 | 1,0050 | 1,0050 | 1,0500 | 10.504 | 10.949 |
20/12/2023 | 1,0550 | 1,0000 | 1,0100 | 1,0550 | 112.872 | 115.284 |
19/12/2023 | 1,0250 | 0,9520 | 0,9520 | 0,9900 | 6.555 | 6.490 |
18/12/2023 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 700 | 707 |
15/12/2023 | 1,0650 | 1,0000 | 1,0650 | 1,0100 | 11.575 | 11.788 |
14/12/2023 | 1,0800 | 1,0400 | 1,0400 | 1,0700 | 10.022 | 10.884 |
13/12/2023 | 1,0750 | 1,0350 | 1,0750 | 1,0400 | 2.140 | 2.263 |
12/12/2023 | 1,1450 | 1,0500 | 1,1450 | 1,0550 | 11.600 | 12.395 |
11/12/2023 | 1,1450 | 1,0700 | 1,0700 | 1,0900 | 137.278 | 148.275 |
08/12/2023 | 1,0700 | 1,0400 | 1,0500 | 1,0450 | 5.990 | 6.280 |
07/12/2023 | 1,0800 | 1,0500 | 1,0800 | 1,0650 | 4.964 | 5.305 |
06/12/2023 | 1,0900 | 1,0550 | 1,0550 | 1,0800 | 300 | 323 |
05/12/2023 | 1,0600 | 1,0250 | 1,0250 | 1,0300 | 8.400 | 8.663 |
04/12/2023 | 1,0300 | 1,0000 | 1,0100 | 1,0300 | 1.385 | 1.390 |
01/12/2023 | 1,0200 | 1,0000 | 1,0150 | 1,0200 | 2.350 | 2.366 |
30/11/2023 | 1,0600 | 1,0500 | 1,0500 | 1,0600 | 540 | 572 |
29/11/2023 | 1,0250 | 0,9900 | 1,0050 | 1,0200 | 1.099 | 1.108 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
24/11/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 400 | 420 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
22/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
20/11/2023 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 879 | 931 |
17/11/2023 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 140 | 148 |
16/11/2023 | 1,1150 | 1,1150 | 1,1150 | 1,1150 | 265 | 295 |
15/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
14/11/2023 | 1,0800 | 0,9340 | 1,0800 | 1,0800 | 5.236 | 5.564 |
13/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
10/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
09/11/2023 | 1,0950 | 0,9980 | 0,9980 | 1,0800 | 8.195 | 8.478 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
07/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
02/11/2023 | 1,0500 | 0,9220 | 1,0100 | 1,0500 | 2.193 | 2.212 |
01/11/2023 | 1,0050 | 0,9520 | 0,9520 | 1,0050 | 1.802 | 1.792 |
31/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9940 | 0 | 0 |
30/10/2023 | 0,9940 | 0,9020 | 0,9020 | 0,9940 | 27 | 25 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
23/10/2023 | 1,0100 | 0,9700 | 0,9700 | 1,0100 | 59 | 57 |
20/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0150 | 0 | 0 |
17/10/2023 | 1,0150 | 0,9160 | 1,0050 | 1,0150 | 779 | 786 |
16/10/2023 | 0,9900 | 0,9820 | 0,9820 | 0,9860 | 1.023 | 1.009 |
13/10/2023 | 0,9880 | 0,9700 | 0,9880 | 0,9820 | 4.770 | 4.688 |
12/10/2023 | 0,9980 | 0,9300 | 0,9980 | 0,9300 | 1.316 | 1.291 |
11/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
05/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
02/10/2023 | 0,9980 | 0,9800 | 0,9800 | 0,9980 | 63 | 62 |
29/09/2023 | 1,0100 | 0,9600 | 0,9620 | 0,9960 | 1.414 | 1.409 |
28/09/2023 | 0,9780 | 0,9000 | 0,9000 | 0,9780 | 23 | 21 |
27/09/2023 | 0,9780 | 0,9220 | 0,9220 | 0,9780 | 13 | 12 |
21/09/2023 | 0,9980 | 0,9980 | 0,9980 | 0,9980 | 50 | 49 |
20/09/2023 | 0,9980 | 0,9880 | 0,9980 | 0,9920 | 936 | 928 |
19/09/2023 | 1,0200 | 0,9360 | 1,0200 | 0,9960 | 2.130 | 2.093 |
18/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
14/09/2023 | 1,0000 | 0,9980 | 0,9980 | 1,0000 | 2.040 | 2.037 |
13/09/2023 | 1,0000 | 0,9200 | 0,9200 | 0,9920 | 152 | 150 |
12/09/2023 | 0,9980 | 0,9800 | 0,9800 | 0,9980 | 1.267 | 1.241 |
11/09/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 280 | 280 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
07/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
05/09/2023 | 1,0550 | 1,0000 | 1,0050 | 1,0500 | 245 | 246 |
04/09/2023 | 1,0400 | 1,0150 | 1,0150 | 1,0350 | 1.016 | 1.049 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
30/08/2023 | 1,0650 | 1,0250 | 1,0650 | 1,0600 | 686 | 721 |
29/08/2023 | 1,0800 | 1,0500 | 1,0800 | 1,0700 | 10.799 | 11.385 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
25/08/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 510 | 535 |
24/08/2023 | 1,0400 | 1,0000 | 1,0050 | 1,0400 | 1.350 | 1.390 |
22/08/2023 | 1,0350 | 1,0100 | 1,0100 | 1,0350 | 164 | 168 |
21/08/2023 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 280 | 282 |
18/08/2023 | 1,0300 | 1,0000 | 1,0000 | 1,0000 | 1.200 | 1.200 |
17/08/2023 | 1,0400 | 1,0000 | 1,0050 | 1,0400 | 525 | 526 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
14/08/2023 | 1,0400 | 0,9960 | 0,9960 | 1,0400 | 18 | 18 |
11/08/2023 | 1,0400 | 0,9940 | 1,0400 | 1,0200 | 13.000 | 13.197 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
09/08/2023 | 1,0900 | 1,0550 | 1,0800 | 1,0900 | 1.360 | 1.448 |
07/08/2023 | 1,0850 | 1,0300 | 1,0400 | 1,0750 | 3.933 | 4.153 |
04/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0750 | 0 | 0 |
03/08/2023 | 1,0750 | 1,0550 | 1,0750 | 1,0750 | 6.393 | 6.864 |
02/08/2023 | 1,0600 | 0,9920 | 0,9920 | 1,0600 | 2.559 | 2.594 |
01/08/2023 | 1,0400 | 1,0150 | 1,0200 | 1,0350 | 2.533 | 2.583 |
28/07/2023 | 1,0700 | 1,0250 | 1,0700 | 1,0250 | 1.230 | 1.305 |
27/07/2023 | 1,0950 | 1,0400 | 1,0500 | 1,0500 | 7.100 | 7.478 |
26/07/2023 | 1,0700 | 1,0300 | 1,0400 | 1,0450 | 4.058 | 4.239 |
25/07/2023 | 1,0650 | 1,0300 | 1,0350 | 1,0300 | 1.321 | 1.374 |
24/07/2023 | 1,0500 | 1,0350 | 1,0500 | 1,0350 | 2.468 | 2.584 |
20/07/2023 | 1,1200 | 1,0600 | 1,1200 | 1,0950 | 1.813 | 1.962 |
19/07/2023 | 1,1300 | 1,0650 | 1,1300 | 1,0650 | 10.450 | 11.389 |
18/07/2023 | 1,1400 | 1,0450 | 1,0450 | 1,1200 | 5.521 | 6.097 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
14/07/2023 | 1,1350 | 1,0850 | 1,1100 | 1,1300 | 11.040 | 12.350 |
13/07/2023 | 1,1200 | 1,0950 | 1,0950 | 1,1150 | 4.200 | 4.681 |
12/07/2023 | 1,1000 | 1,0100 | 1,0250 | 1,0900 | 3.870 | 4.054 |
11/07/2023 | 1,0700 | 1,0150 | 1,0150 | 1,0700 | 2.360 | 2.438 |
10/07/2023 | 1,0500 | 1,0050 | 1,0300 | 1,0500 | 4.631 | 4.794 |
06/07/2023 | 1,0450 | 1,0000 | 1,0050 | 1,0300 | 4.545 | 4.591 |
05/07/2023 | 1,0450 | 1,0200 | 1,0350 | 1,0450 | 8.495 | 8.750 |
04/07/2023 | 1,0300 | 1,0100 | 1,0250 | 1,0300 | 3.052 | 3.138 |
03/07/2023 | 1,0350 | 1,0000 | 1,0100 | 1,0300 | 5.874 | 5.923 |
29/06/2023 | 1,0300 | 0,9820 | 0,9820 | 0,9920 | 259 | 257 |
28/06/2023 | 1,0050 | 1,0000 | 1,0050 | 1,0000 | 3.000 | 3.000 |
27/06/2023 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 155 | 156 |
22/06/2023 | 1,0650 | 1,0050 | 1,0650 | 1,0300 | 530 | 537 |
21/06/2023 | 1,0900 | 1,0350 | 1,0900 | 1,0350 | 560 | 583 |
20/06/2023 | 1,0850 | 1,0400 | 1,0850 | 1,0750 | 25 | 26 |
19/06/2023 | 1,0900 | 1,0300 | 1,0750 | 1,0300 | 3.671 | 3.876 |
16/06/2023 | 1,0700 | 1,0450 | 1,0450 | 1,0500 | 239 | 250 |
14/06/2023 | 1,0750 | 1,0250 | 1,0400 | 1,0250 | 6.790 | 7.047 |
12/06/2023 | 1,0700 | 1,0300 | 1,0300 | 1,0700 | 1.260 | 1.341 |
09/06/2023 | 1,1100 | 1,0400 | 1,1100 | 1,0700 | 9.332 | 9.755 |
08/06/2023 | 1,0600 | 1,0300 | 1,0500 | 1,0500 | 3.310 | 3.459 |
31/05/2023 | 1,0100 | 0,9500 | 1,0000 | 1,0100 | 3.078 | 3.074 |
26/05/2023 | 0,9780 | 0,9260 | 0,9500 | 0,9360 | 2.080 | 1.959 |
24/05/2023 | 0,9900 | 0,9240 | 0,9900 | 0,9260 | 870 | 809 |
22/05/2023 | 0,9940 | 0,9220 | 0,9220 | 0,9560 | 19.127 | 18.447 |
17/05/2023 | 0,9580 | 0,9260 | 0,9300 | 0,9260 | 1.433 | 1.335 |
16/05/2023 | 0,9300 | 0,9200 | 0,9280 | 0,9300 | 7.814 | 7.221 |
15/05/2023 | 0,9260 | 0,9020 | 0,9240 | 0,9220 | 8.598 | 7.904 |
12/05/2023 | 0,9440 | 0,9120 | 0,9140 | 0,9400 | 9.376 | 8.793 |
10/05/2023 | 0,9800 | 0,9300 | 0,9800 | 0,9340 | 6.089 | 5.730 |
08/05/2023 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 605 | 568 |
05/05/2023 | 0,9640 | 0,9240 | 0,9600 | 0,9260 | 3.990 | 3.749 |
04/05/2023 | 0,9540 | 0,8680 | 0,8680 | 0,9400 | 11.647 | 10.720 |
02/05/2023 | 1,2050 | 1,1450 | 1,2050 | 1,1800 | 875 | 1.006 |
28/04/2023 | 1,2450 | 1,1500 | 1,2400 | 1,1700 | 18.273 | 21.582 |
26/04/2023 | 1,1800 | 1,1150 | 1,1750 | 1,1500 | 3.463 | 4.015 |
25/04/2023 | 1,1650 | 1,1200 | 1,1600 | 1,1600 | 470 | 538 |
24/04/2023 | 1,1550 | 1,1500 | 1,1500 | 1,1550 | 1.755 | 2.024 |
21/04/2023 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 4.891 | 5.613 |
19/04/2023 | 1,1300 | 1,1250 | 1,1250 | 1,1250 | 150 | 169 |
18/04/2023 | 1,1300 | 1,0900 | 1,1100 | 1,1250 | 3.938 | 4.361 |
13/04/2023 | 1,1000 | 1,0450 | 1,1000 | 1,0950 | 3.703 | 3.988 |
12/04/2023 | 1,1000 | 1,0500 | 1,0700 | 1,1000 | 1.360 | 1.470 |
04/04/2023 | 1,1600 | 1,1000 | 1,1100 | 1,1200 | 7.518 | 8.345 |
03/04/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 40 | 45 |
31/03/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 10 | 11 |
30/03/2023 | 1,1400 | 1,0600 | 1,1350 | 1,0950 | 621 | 675 |
29/03/2023 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 15 | 16 |
28/03/2023 | 1,1000 | 1,0500 | 1,0500 | 1,1000 | 200 | 214 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
23/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
22/03/2023 | 1,1100 | 1,0900 | 1,0900 | 1,1000 | 2.000 | 2.199 |
21/03/2023 | 1,1000 | 1,0300 | 1,1000 | 1,0800 | 1.217 | 1.291 |
20/03/2023 | 1,0950 | 1,0800 | 1,0900 | 1,0800 | 540 | 583 |
17/03/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 50 | 55 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1050 | 0 | 0 |
15/03/2023 | 1,1050 | 1,0800 | 1,0800 | 1,1050 | 165 | 178 |
14/03/2023 | 1,1050 | 1,0600 | 1,0600 | 1,1050 | 92 | 100 |
13/03/2023 | 1,1100 | 1,0600 | 1,0800 | 1,1050 | 5.645 | 6.069 |
10/03/2023 | 1,1250 | 1,0550 | 1,1050 | 1,1250 | 3.320 | 3.569 |
09/03/2023 | 1,1600 | 1,1000 | 1,1550 | 1,1000 | 2.055 | 2.265 |
08/03/2023 | 1,1500 | 1,1150 | 1,1150 | 1,1200 | 1.900 | 2.154 |
07/03/2023 | 1,1500 | 1,1200 | 1,1400 | 1,1350 | 1.965 | 2.235 |
06/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
03/03/2023 | 1,1500 | 1,1200 | 1,1200 | 1,1500 | 1.649 | 1.854 |
02/03/2023 | 1,1600 | 1,1200 | 1,1200 | 1,1450 | 1.879 | 2.127 |
01/03/2023 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | 640 | 748 |
28/02/2023 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 50 | 58 |
24/02/2023 | 1,1700 | 1,1350 | 1,1700 | 1,1700 | 1.352 | 1.573 |
23/02/2023 | 1,1700 | 1,1400 | 1,1600 | 1,1500 | 13.828 | 15.992 |
22/02/2023 | 1,2250 | 1,1300 | 1,2250 | 1,1950 | 2.601 | 3.073 |
21/02/2023 | 1,2200 | 1,1700 | 1,1700 | 1,2050 | 102 | 120 |
20/02/2023 | 1,2400 | 1,2100 | 1,2100 | 1,2300 | 4.286 | 5.271 |
17/02/2023 | 1,2300 | 1,2100 | 1,2100 | 1,2250 | 6.708 | 8.159 |
16/02/2023 | 1,2300 | 1,2000 | 1,2300 | 1,2250 | 413 | 500 |
15/02/2023 | 1,2600 | 1,1600 | 1,2350 | 1,2000 | 5.884 | 7.011 |
14/02/2023 | 1,2650 | 1,1700 | 1,2650 | 1,2200 | 1.102 | 1.328 |
13/02/2023 | 1,2600 | 1,2500 | 1,2600 | 1,2500 | 1.725 | 2.156 |
10/02/2023 | 1,2100 | 1,1500 | 1,1850 | 1,2100 | 1.845 | 2.176 |
09/02/2023 | 1,2250 | 1,1800 | 1,2000 | 1,2200 | 4.835 | 5.799 |
08/02/2023 | 1,2400 | 1,1900 | 1,1900 | 1,2200 | 7.706 | 9.323 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
06/02/2023 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 50 | 60 |
03/02/2023 | 1,2200 | 1,0900 | 1,1200 | 1,2000 | 11.200 | 12.718 |
02/02/2023 | 1,1250 | 1,0800 | 1,0800 | 1,1200 | 805 | 872 |
01/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
31/01/2023 | 1,1350 | 1,0900 | 1,1350 | 1,0900 | 1.290 | 1.409 |
30/01/2023 | 1,1000 | 1,0950 | 1,1000 | 1,1000 | 1.950 | 2.144 |
27/01/2023 | 1,1450 | 1,1000 | 1,1250 | 1,1450 | 1.954 | 2.209 |
26/01/2023 | 1,1250 | 1,0700 | 1,0750 | 1,1250 | 4.723 | 5.093 |
25/01/2023 | 1,1250 | 1,0900 | 1,1250 | 1,1200 | 811 | 910 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
23/01/2023 | 1,1300 | 1,0900 | 1,0950 | 1,1300 | 2.159 | 2.368 |
20/01/2023 | 1,1200 | 1,0600 | 1,0700 | 1,0600 | 3.901 | 4.235 |
19/01/2023 | 1,1200 | 1,0700 | 1,1000 | 1,0700 | 5.760 | 6.230 |
18/01/2023 | 1,1400 | 1,1000 | 1,1200 | 1,1000 | 1.201 | 1.329 |
17/01/2023 | 1,1700 | 1,0850 | 1,0850 | 1,1000 | 22.326 | 25.134 |
16/01/2023 | 1,1700 | 1,0800 | 1,0800 | 1,1000 | 9.671 | 10.780 |
13/01/2023 | 1,1200 | 1,0700 | 1,1000 | 1,0800 | 10.224 | 11.249 |
12/01/2023 | 1,1450 | 1,0700 | 1,0850 | 1,0700 | 6.619 | 7.193 |
11/01/2023 | 1,1500 | 1,0400 | 1,1200 | 1,0900 | 1.695 | 1.833 |
10/01/2023 | 1,1600 | 1,1100 | 1,1500 | 1,1500 | 3.448 | 3.959 |
09/01/2023 | 1,1400 | 1,0000 | 1,0050 | 1,1300 | 13.504 | 14.668 |
05/01/2023 | 1,0400 | 1,0350 | 1,0400 | 1,0350 | 1.000 | 1.039 |
04/01/2023 | 1,0350 | 1,0250 | 1,0250 | 1,0350 | 815 | 835 |
03/01/2023 | 1,0400 | 1,0000 | 1,0000 | 1,0300 | 2.990 | 3.024 |
02/01/2023 | 1,0250 | 1,0100 | 1,0100 | 1,0150 | 429 | 435 |
30/12/2022 | 1,0200 | 0,9860 | 0,9980 | 1,0050 | 2.791 | 2.788 |
29/12/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 981 | 1.000 |
28/12/2022 | 1,0250 | 0,9500 | 0,9740 | 1,0250 | 1.010 | 970 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
23/12/2022 | 1,0000 | 0,9900 | 0,9940 | 1,0000 | 1.705 | 1.697 |
22/12/2022 | 1,0350 | 0,9720 | 1,0250 | 1,0100 | 10.464 | 10.588 |
21/12/2022 | 1,0200 | 1,0000 | 1,0200 | 1,0000 | 1.451 | 1.452 |
20/12/2022 | 1,0150 | 1,0150 | 1,0150 | 1,0150 | 5 | 5 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9980 | 0 | 0 |
16/12/2022 | 1,0050 | 0,9800 | 0,9840 | 0,9980 | 2.124 | 2.107 |
15/12/2022 | 1,0250 | 1,0000 | 1,0000 | 1,0250 | 504 | 504 |
14/12/2022 | 1,0400 | 1,0300 | 1,0300 | 1,0350 | 300 | 310 |
13/12/2022 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 2.502 | 2.527 |
12/12/2022 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 100 | 102 |
09/12/2022 | 1,0400 | 1,0350 | 1,0350 | 1,0400 | 701 | 728 |
08/12/2022 | 1,0450 | 1,0000 | 1,0050 | 1,0450 | 814 | 814 |
07/12/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 100 | 104 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0350 | 0 | 0 |
01/12/2022 | 1,0350 | 0,9900 | 0,9900 | 1,0350 | 223 | 221 |
30/11/2022 | 1,0250 | 0,9900 | 0,9960 | 1,0250 | 4.512 | 4.473 |
29/11/2022 | 1,0200 | 0,9980 | 1,0000 | 1,0200 | 80 | 80 |
28/11/2022 | 1,0400 | 0,9860 | 1,0400 | 1,0250 | 6.544 | 6.636 |
25/11/2022 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 2.170 | 2.256 |
24/11/2022 | 1,0500 | 1,0100 | 1,0350 | 1,0400 | 2.050 | 2.131 |
23/11/2022 | 1,0000 | 0,9440 | 0,9440 | 1,0000 | 160 | 156 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
21/11/2022 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 3 | 3 |
18/11/2022 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 3 | 3 |
17/11/2022 | 1,0000 | 0,9600 | 0,9600 | 0,9980 | 2.989 | 2.932 |
16/11/2022 | 1,0000 | 0,9400 | 0,9400 | 1,0000 | 549 | 531 |
15/11/2022 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 300 | 300 |
14/11/2022 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 1.350 | 1.353 |
11/11/2022 | 1,0300 | 1,0000 | 1,0200 | 1,0300 | 955 | 967 |
10/11/2022 | 1,0500 | 1,0000 | 1,0000 | 1,0200 | 4.435 | 4.578 |
09/11/2022 | 1,0000 | 0,9960 | 1,0000 | 1,0000 | 1.860 | 1.858 |
08/11/2022 | 1,0300 | 1,0000 | 1,0000 | 1,0200 | 370 | 377 |
07/11/2022 | 1,0400 | 1,0100 | 1,0100 | 1,0400 | 6.459 | 6.678 |
04/11/2022 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 5 | 5 |
03/11/2022 | 1,0200 | 0,9700 | 1,0200 | 1,0100 | 440 | 432 |
02/11/2022 | 1,0050 | 1,0000 | 1,0050 | 1,0000 | 3.695 | 3.695 |
01/11/2022 | 1,0400 | 1,0000 | 1,0000 | 1,0350 | 720 | 733 |
31/10/2022 | 1,0400 | 0,9860 | 0,9860 | 1,0000 | 395 | 394 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
26/10/2022 | 1,0400 | 1,0200 | 1,0200 | 1,0400 | 155 | 158 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0450 | 0 | 0 |
24/10/2022 | 1,0450 | 1,0300 | 1,0400 | 1,0450 | 2.350 | 2.426 |
21/10/2022 | 1,0300 | 1,0050 | 1,0250 | 1,0300 | 1.013 | 1.035 |
20/10/2022 | 1,0250 | 0,9960 | 1,0250 | 1,0050 | 1.531 | 1.542 |
19/10/2022 | 1,0250 | 1,0100 | 1,0100 | 1,0200 | 750 | 765 |
18/10/2022 | 1,0250 | 1,0100 | 1,0100 | 1,0100 | 3.320 | 3.353 |
17/10/2022 | 1,0250 | 0,9800 | 0,9840 | 1,0200 | 3.130 | 3.149 |
14/10/2022 | 1,0250 | 1,0250 | 1,0250 | 1,0250 | 301 | 308 |
13/10/2022 | 1,0250 | 0,9660 | 0,9680 | 1,0250 | 945 | 959 |
12/10/2022 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | 249 | 257 |
11/10/2022 | 1,0350 | 1,0350 | 1,0350 | 1,0350 | 177 | 183 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
06/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
04/10/2022 | 1,0400 | 1,0000 | 1,0300 | 1,0300 | 4.218 | 4.265 |
03/10/2022 | 1,0300 | 1,0000 | 1,0000 | 1,0300 | 712 | 715 |
30/09/2022 | 1,0250 | 0,9840 | 0,9840 | 1,0000 | 3.300 | 3.296 |
29/09/2022 | 1,1050 | 1,0500 | 1,0500 | 1,0550 | 1.398 | 1.477 |
28/09/2022 | 1,1150 | 1,0850 | 1,0850 | 1,0850 | 342 | 371 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
26/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
20/09/2022 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 10 | 11 |
19/09/2022 | 1,1050 | 1,1050 | 1,1050 | 1,1050 | 505 | 558 |
16/09/2022 | 1,0950 | 1,0500 | 1,0500 | 1,0950 | 324 | 352 |
15/09/2022 | 1,1200 | 1,1000 | 1,1100 | 1,1200 | 580 | 645 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
13/09/2022 | 1,1500 | 1,0850 | 1,0900 | 1,1500 | 3.367 | 3.685 |
12/09/2022 | 1,1500 | 1,1000 | 1,1300 | 1,1300 | 4.725 | 5.348 |
09/09/2022 | 1,1700 | 1,1000 | 1,1000 | 1,1300 | 4.102 | 4.655 |
08/09/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 4.789 | 5.507 |
07/09/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 250 | 287 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1850 | 0 | 0 |
05/09/2022 | 1,1900 | 1,1500 | 1,1900 | 1,1850 | 1.126 | 1.295 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
01/09/2022 | 1,1900 | 1,1800 | 1,1900 | 1,1800 | 119 | 140 |
31/08/2022 | 1,1750 | 1,1750 | 1,1750 | 1,1750 | 1 | 1 |
30/08/2022 | 1,1350 | 1,1000 | 1,1200 | 1,1300 | 821 | 911 |
29/08/2022 | 1,1700 | 1,1100 | 1,1150 | 1,1700 | 1.054 | 1.170 |
26/08/2022 | 1,1900 | 1,1150 | 1,1200 | 1,1900 | 56 | 62 |
25/08/2022 | 1,1950 | 1,1150 | 1,1150 | 1,1750 | 1.222 | 1.395 |
24/08/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1 | 1 |
23/08/2022 | 1,1750 | 1,1400 | 1,1400 | 1,1450 | 1.927 | 2.208 |
22/08/2022 | 1,1650 | 1,1200 | 1,1450 | 1,1550 | 535 | 614 |
19/08/2022 | 1,1700 | 1,1300 | 1,1500 | 1,1700 | 1.160 | 1.331 |
18/08/2022 | 1,2200 | 1,1000 | 1,1100 | 1,1300 | 4.193 | 4.735 |
17/08/2022 | 1,2600 | 1,1500 | 1,2600 | 1,1700 | 3.000 | 3.510 |
16/08/2022 | 1,2200 | 1,0800 | 1,0800 | 1,2200 | 1.949 | 2.192 |
12/08/2022 | 1,1250 | 1,1100 | 1,1250 | 1,1100 | 1.009 | 1.125 |
11/08/2022 | 1,1800 | 1,1400 | 1,1400 | 1,1800 | 2.056 | 2.354 |
10/08/2022 | 1,2700 | 1,0450 | 1,0450 | 1,2050 | 493 | 594 |
09/08/2022 | 1,1950 | 1,1500 | 1,1500 | 1,1950 | 1.005 | 1.155 |
08/08/2022 | 1,2650 | 1,1100 | 1,2650 | 1,1400 | 398 | 447 |
05/08/2022 | 1,2200 | 1,1500 | 1,2150 | 1,2000 | 444 | 511 |
04/08/2022 | 1,1900 | 1,0850 | 1,0850 | 1,1800 | 1.286 | 1.465 |
03/08/2022 | 1,1800 | 1,1050 | 1,1800 | 1,1100 | 130 | 144 |
02/08/2022 | 1,1800 | 1,0900 | 1,1100 | 1,1800 | 301 | 332 |
01/08/2022 | 1,1800 | 1,1500 | 1,1750 | 1,1800 | 2.709 | 3.166 |
29/07/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 5 | 5 |
28/07/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 545 | 621 |
27/07/2022 | 1,1350 | 1,0900 | 1,0900 | 1,1300 | 3.592 | 4.047 |
26/07/2022 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | 249 | 280 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1350 | 0 | 0 |
22/07/2022 | 1,1350 | 1,1000 | 1,1200 | 1,1350 | 2.137 | 2.384 |
21/07/2022 | 1,1700 | 1,1600 | 1,1600 | 1,1650 | 586 | 683 |
20/07/2022 | 1,1750 | 1,1650 | 1,1650 | 1,1700 | 1.000 | 1.170 |
19/07/2022 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 250 | 291 |
18/07/2022 | 1,1650 | 1,0800 | 1,0800 | 1,1650 | 4.277 | 4.679 |
15/07/2022 | 1,2000 | 1,0500 | 1,1950 | 1,1950 | 631 | 747 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
08/07/2022 | 1,1800 | 1,1500 | 1,1500 | 1,1800 | 25 | 28 |
07/07/2022 | 1,2000 | 1,1800 | 1,1900 | 1,1800 | 470 | 560 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1850 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1850 | 0 | 0 |
04/07/2022 | 1,1850 | 1,0800 | 1,0800 | 1,1850 | 150 | 172 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
30/06/2022 | 1,1900 | 1,1600 | 1,1600 | 1,1900 | 164 | 190 |
29/06/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 100 | 119 |
28/06/2022 | 1,1700 | 1,1600 | 1,1600 | 1,1700 | 205 | 238 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
24/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
23/06/2022 | 1,1700 | 1,1550 | 1,1550 | 1,1700 | 505 | 584 |
22/06/2022 | 1,1450 | 1,0800 | 1,0850 | 1,1450 | 105 | 114 |
21/06/2022 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | 27 | 31 |
20/06/2022 | 1,2950 | 1,0350 | 1,2950 | 1,1300 | 1.109 | 1.156 |
17/06/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.700 | 1.955 |
16/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
14/06/2022 | 1,1500 | 1,0800 | 1,0950 | 1,1500 | 1.070 | 1.177 |
10/06/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 400 | 480 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2600 | 0 | 0 |
08/06/2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 800 | 1.008 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
03/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 60 | 75 |
02/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2750 | 0 | 0 |
01/06/2022 | 1,2750 | 1,2450 | 1,2500 | 1,2750 | 1.070 | 1.337 |
31/05/2022 | 1,2950 | 1,2500 | 1,2500 | 1,2800 | 1.520 | 1.912 |
30/05/2022 | 1,2900 | 1,2450 | 1,2450 | 1,2900 | 2.800 | 3.570 |
27/05/2022 | 1,2450 | 1,1600 | 1,1600 | 1,2450 | 1.010 | 1.172 |
26/05/2022 | 1,1600 | 1,1500 | 1,1500 | 1,1600 | 535 | 617 |
25/05/2022 | 1,1300 | 1,1200 | 1,1200 | 1,1300 | 540 | 605 |
24/05/2022 | 1,1000 | 1,0600 | 1,0600 | 1,1000 | 2.005 | 2.156 |
23/05/2022 | 1,0750 | 1,0250 | 1,0750 | 1,0600 | 2.550 | 2.672 |
20/05/2022 | 1,0700 | 1,0250 | 1,0250 | 1,0700 | 111 | 114 |
19/05/2022 | 1,0700 | 1,0200 | 1,0700 | 1,0400 | 3.560 | 3.657 |
18/05/2022 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 140 | 149 |
17/05/2022 | 1,0750 | 1,0300 | 1,0400 | 1,0750 | 1.050 | 1.091 |
16/05/2022 | 1,0700 | 1,0300 | 1,0600 | 1,0500 | 2.118 | 2.225 |
13/05/2022 | 1,0900 | 1,0200 | 1,0200 | 1,0400 | 8.770 | 9.270 |
12/05/2022 | 1,1200 | 1,0050 | 1,1200 | 1,0050 | 10.485 | 10.831 |
11/05/2022 | 1,1600 | 1,0850 | 1,1300 | 1,1100 | 6.406 | 7.137 |
10/05/2022 | 1,2150 | 1,1000 | 1,2150 | 1,1250 | 9.122 | 10.377 |
09/05/2022 | 1,2450 | 1,1200 | 1,2000 | 1,1950 | 2.415 | 2.861 |
06/05/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 400 | 480 |
05/05/2022 | 1,2900 | 1,2000 | 1,2800 | 1,2000 | 2.180 | 2.665 |
04/05/2022 | 1,2700 | 1,2400 | 1,2450 | 1,2600 | 2.472 | 3.094 |
03/05/2022 | 1,2900 | 1,2400 | 1,2900 | 1,2800 | 2.445 | 3.081 |
29/04/2022 | 1,3200 | 1,3000 | 1,3000 | 1,3100 | 4.070 | 5.331 |
28/04/2022 | 1,3500 | 1,2950 | 1,3450 | 1,3450 | 10.024 | 13.083 |
27/04/2022 | 1,3400 | 1,2750 | 1,2750 | 1,3100 | 9.392 | 12.279 |
26/04/2022 | 1,3750 | 1,3300 | 1,3300 | 1,3700 | 7.964 | 10.880 |
21/04/2022 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 910 | 1.237 |
20/04/2022 | 1,4000 | 1,3800 | 1,4000 | 1,3800 | 2.342 | 3.251 |
19/04/2022 | 1,3800 | 1,3300 | 1,3300 | 1,3800 | 65 | 87 |
14/04/2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 190 | 266 |
13/04/2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 5 | 7 |
12/04/2022 | 1,4300 | 1,3600 | 1,3600 | 1,3750 | 491 | 674 |
11/04/2022 | 1,4200 | 1,3900 | 1,3900 | 1,4200 | 1.578 | 2.261 |
08/04/2022 | 1,4150 | 1,3800 | 1,3800 | 1,4150 | 515 | 711 |
07/04/2022 | 1,4000 | 1,3950 | 1,3950 | 1,3950 | 662 | 946 |
06/04/2022 | 1,4250 | 1,3350 | 1,4250 | 1,3750 | 76 | 102 |
05/04/2022 | 1,4100 | 1,3000 | 1,3450 | 1,4100 | 2.968 | 3.960 |
04/04/2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 444 | 621 |
01/04/2022 | 1,4400 | 1,3650 | 1,3650 | 1,4100 | 1.281 | 1.776 |
31/03/2022 | 1,3600 | 1,3200 | 1,3300 | 1,3600 | 811 | 1.077 |
30/03/2022 | 1,3500 | 1,3200 | 1,3200 | 1,3500 | 302 | 399 |
29/03/2022 | 1,3300 | 1,2900 | 1,2900 | 1,3250 | 3.019 | 3.958 |
28/03/2022 | 1,3000 | 1,2550 | 1,2800 | 1,2900 | 226 | 293 |
24/03/2022 | 1,3200 | 1,2300 | 1,3000 | 1,2650 | 1.403 | 1.809 |
23/03/2022 | 1,3250 | 1,3000 | 1,3000 | 1,3200 | 2.586 | 3.386 |
22/03/2022 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 23 | 31 |
21/03/2022 | 1,3600 | 1,3000 | 1,3350 | 1,3600 | 297 | 390 |
18/03/2022 | 1,3350 | 1,3000 | 1,3300 | 1,3350 | 555 | 726 |
17/03/2022 | 1,3400 | 1,3000 | 1,3100 | 1,3000 | 1.949 | 2.554 |
16/03/2022 | 1,3650 | 1,3500 | 1,3500 | 1,3500 | 770 | 1.040 |
15/03/2022 | 1,3650 | 1,3650 | 1,3650 | 1,3650 | 20 | 27 |
14/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,3650 | 0 | 0 |
11/03/2022 | 1,3650 | 1,3100 | 1,3100 | 1,3650 | 1.310 | 1.735 |
10/03/2022 | 1,3200 | 1,3100 | 1,3200 | 1,3100 | 1.510 | 1.983 |
09/03/2022 | 1,4350 | 1,3300 | 1,4350 | 1,3550 | 1.625 | 2.203 |
08/03/2022 | 1,3600 | 1,2850 | 1,3600 | 1,3450 | 1.902 | 2.533 |
04/03/2022 | 1,4000 | 1,3600 | 1,3700 | 1,4000 | 1.515 | 2.082 |
03/03/2022 | 1,4800 | 1,4100 | 1,4800 | 1,4700 | 2.650 | 3.905 |
02/03/2022 | 1,4950 | 1,3600 | 1,4300 | 1,4950 | 3.270 | 4.555 |
01/03/2022 | 1,4500 | 1,3800 | 1,3850 | 1,4500 | 723 | 1.003 |
28/02/2022 | 1,4800 | 1,4000 | 1,4000 | 1,4600 | 1.742 | 2.507 |
25/02/2022 | 1,5450 | 1,5000 | 1,5000 | 1,5250 | 3.805 | 5.795 |
24/02/2022 | 1,5200 | 1,4000 | 1,5150 | 1,4000 | 6.074 | 8.837 |
23/02/2022 | 1,6000 | 1,5250 | 1,6000 | 1,6000 | 1.900 | 2.969 |
22/02/2022 | 1,5800 | 1,5200 | 1,5600 | 1,5800 | 6.190 | 9.675 |
21/02/2022 | 1,6200 | 1,5600 | 1,5600 | 1,6200 | 850 | 1.341 |
18/02/2022 | 1,6200 | 1,5400 | 1,5500 | 1,6200 | 690 | 1.071 |
17/02/2022 | 1,6100 | 1,5950 | 1,5950 | 1,6100 | 660 | 1.055 |
16/02/2022 | 1,6100 | 1,4400 | 1,4400 | 1,6100 | 2.591 | 4.079 |
15/02/2022 | 1,5500 | 1,4900 | 1,4900 | 1,5500 | 1.260 | 1.907 |
14/02/2022 | 1,4900 | 1,4400 | 1,4550 | 1,4900 | 5.271 | 7.678 |
11/02/2022 | 1,5450 | 1,5000 | 1,5100 | 1,5200 | 3.700 | 5.604 |
10/02/2022 | 1,5450 | 1,5050 | 1,5050 | 1,5450 | 1.725 | 2.643 |
09/02/2022 | 1,5700 | 1,4900 | 1,4950 | 1,5700 | 645 | 981 |
08/02/2022 | 1,5900 | 1,4950 | 1,5900 | 1,5350 | 3.105 | 4.687 |
07/02/2022 | 1,6250 | 1,5500 | 1,5700 | 1,5550 | 4.938 | 7.813 |
04/02/2022 | 1,6000 | 1,4900 | 1,5200 | 1,6000 | 11.009 | 17.056 |
03/02/2022 | 1,5900 | 1,4950 | 1,5900 | 1,5100 | 6.956 | 10.644 |
02/02/2022 | 1,6400 | 1,5400 | 1,6200 | 1,6150 | 3.926 | 6.119 |
01/02/2022 | 1,6400 | 1,5800 | 1,6400 | 1,6200 | 4.917 | 7.983 |
31/01/2022 | 1,6600 | 1,5000 | 1,5000 | 1,6400 | 15.511 | 25.219 |
28/01/2022 | 1,5700 | 1,5200 | 1,5550 | 1,5650 | 5.870 | 9.095 |
27/01/2022 | 1,5800 | 1,5400 | 1,5400 | 1,5550 | 5.430 | 8.487 |
26/01/2022 | 1,5800 | 1,4600 | 1,4700 | 1,5400 | 28.653 | 43.182 |
25/01/2022 | 1,4900 | 1,4200 | 1,4600 | 1,4600 | 8.299 | 11.984 |
24/01/2022 | 1,4700 | 1,4000 | 1,4700 | 1,4600 | 15.380 | 22.123 |
21/01/2022 | 1,4700 | 1,4000 | 1,4400 | 1,4700 | 17.579 | 25.481 |
20/01/2022 | 1,5150 | 1,4100 | 1,4100 | 1,5000 | 34.910 | 51.309 |
19/01/2022 | 1,4000 | 1,3450 | 1,3450 | 1,3750 | 8.850 | 12.189 |
18/01/2022 | 1,3700 | 1,3200 | 1,3650 | 1,3600 | 4.633 | 6.245 |
17/01/2022 | 1,3650 | 1,2100 | 1,2100 | 1,3650 | 15.881 | 20.712 |
14/01/2022 | 1,2600 | 1,2200 | 1,2300 | 1,2500 | 1.871 | 2.296 |
13/01/2022 | 1,2700 | 1,2300 | 1,2550 | 1,2700 | 990 | 1.239 |
12/01/2022 | 1,2600 | 1,2000 | 1,2550 | 1,2600 | 6.441 | 7.865 |
11/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
10/01/2022 | 1,2500 | 1,1950 | 1,2150 | 1,2500 | 1.429 | 1.731 |
07/01/2022 | 1,2150 | 1,1850 | 1,1850 | 1,2150 | 989 | 1.186 |
05/01/2022 | 1,2650 | 1,1900 | 1,1950 | 1,2650 | 1.090 | 1.303 |
04/01/2022 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 1 | 1 |
03/01/2022 | 1,2550 | 1,2500 | 1,2500 | 1,2500 | 150 | 187 |
31/12/2021 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 1 | 1 |
30/12/2021 | 1,2550 | 1,2450 | 1,2500 | 1,2450 | 550 | 689 |
29/12/2021 | 1,2650 | 1,2600 | 1,2600 | 1,2650 | 500 | 632 |
28/12/2021 | 1,2850 | 1,2500 | 1,2850 | 1,2650 | 17 | 21 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
23/12/2021 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 11 | 13 |
22/12/2021 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 50 | 60 |
21/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2050 | 0 | 0 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2050 | 0 | 0 |
17/12/2021 | 1,2050 | 1,2050 | 1,2050 | 1,2050 | 90 | 108 |
16/12/2021 | 1,2100 | 1,1600 | 1,2050 | 1,2100 | 1.097 | 1.281 |
15/12/2021 | 1,2400 | 1,1900 | 1,2400 | 1,2100 | 896 | 1.068 |
14/12/2021 | 1,2450 | 1,2450 | 1,2450 | 1,2450 | 1 | 1 |
13/12/2021 | 1,2300 | 1,2250 | 1,2250 | 1,2300 | 46 | 56 |
10/12/2021 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 1.061 | 1.275 |
09/12/2021 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 5 | 6 |
08/12/2021 | 1,2000 | 1,1700 | 1,1900 | 1,2000 | 2.040 | 2.405 |
07/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2450 | 0 | 0 |
06/12/2021 | 1,2450 | 1,1950 | 1,1950 | 1,2450 | 60 | 74 |
03/12/2021 | 1,2850 | 1,2000 | 1,2850 | 1,2500 | 302 | 362 |
02/12/2021 | 1,2300 | 1,1350 | 1,1350 | 1,1750 | 3.606 | 4.256 |
01/12/2021 | 1,2850 | 1,2000 | 1,2100 | 1,2000 | 1.113 | 1.340 |
30/11/2021 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 799 | 966 |
29/11/2021 | 1,2100 | 1,1850 | 1,1900 | 1,2100 | 236 | 281 |
26/11/2021 | 1,2300 | 1,1900 | 1,2300 | 1,1900 | 1.421 | 1.712 |
25/11/2021 | 1,2850 | 1,2600 | 1,2850 | 1,2600 | 1.110 | 1.413 |
24/11/2021 | 1,2700 | 1,2650 | 1,2650 | 1,2650 | 128 | 161 |
23/11/2021 | 1,2700 | 1,2300 | 1,2400 | 1,2700 | 3.278 | 4.049 |
22/11/2021 | 1,3450 | 1,2900 | 1,3450 | 1,2950 | 909 | 1.178 |
19/11/2021 | 1,2750 | 1,2450 | 1,2600 | 1,2450 | 4.300 | 5.420 |
18/11/2021 | 1,3100 | 1,3000 | 1,3100 | 1,3050 | 1.603 | 2.094 |
17/11/2021 | 1,3550 | 1,3000 | 1,3000 | 1,3000 | 2.020 | 2.627 |
16/11/2021 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 100 | 137 |
15/11/2021 | 1,3000 | 1,2400 | 1,2700 | 1,3000 | 5.275 | 6.830 |
12/11/2021 | 1,2700 | 1,2300 | 1,2600 | 1,2500 | 2.693 | 3.378 |
11/11/2021 | 1,2900 | 1,2300 | 1,2650 | 1,2300 | 2.543 | 3.246 |
10/11/2021 | 1,2800 | 1,2550 | 1,2550 | 1,2600 | 2.454 | 3.094 |
09/11/2021 | 1,2850 | 1,2250 | 1,2700 | 1,2550 | 658 | 831 |
08/11/2021 | 1,2400 | 1,1950 | 1,2150 | 1,2400 | 5.765 | 6.994 |
05/11/2021 | 1,2450 | 1,2400 | 1,2400 | 1,2450 | 255 | 317 |
04/11/2021 | 1,2600 | 1,2050 | 1,2550 | 1,2250 | 2.540 | 3.116 |
03/11/2021 | 1,2550 | 1,2200 | 1,2550 | 1,2350 | 6.530 | 8.078 |
02/11/2021 | 1,2750 | 1,2200 | 1,2750 | 1,2350 | 13.510 | 16.747 |
01/11/2021 | 1,3000 | 1,2700 | 1,2800 | 1,2950 | 5.605 | 7.220 |
29/10/2021 | 1,3000 | 1,2700 | 1,2750 | 1,3000 | 1.920 | 2.484 |
27/10/2021 | 1,4250 | 1,3400 | 1,4250 | 1,3450 | 6.250 | 8.429 |
26/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
22/10/2021 | 1,3500 | 1,2500 | 1,2500 | 1,3500 | 5.757 | 7.601 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3450 | 0 | 0 |
20/10/2021 | 1,3600 | 1,3100 | 1,3100 | 1,3450 | 4.760 | 6.406 |
19/10/2021 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 350 | 455 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3050 | 0 | 0 |
15/10/2021 | 1,3050 | 1,2850 | 1,2850 | 1,3050 | 102 | 133 |
14/10/2021 | 1,3050 | 1,2850 | 1,2850 | 1,2900 | 1.050 | 1.352 |
13/10/2021 | 1,3000 | 1,2800 | 1,2900 | 1,2850 | 3.819 | 4.911 |
12/10/2021 | 1,3200 | 1,3050 | 1,3100 | 1,3050 | 1.900 | 2.495 |
11/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3650 | 0 | 0 |
08/10/2021 | 1,3650 | 1,3500 | 1,3500 | 1,3650 | 3.200 | 4.351 |
07/10/2021 | 1,3750 | 1,3400 | 1,3400 | 1,3600 | 6.180 | 8.388 |
06/10/2021 | 1,3500 | 1,2900 | 1,3500 | 1,3400 | 3.290 | 4.343 |
05/10/2021 | 1,3600 | 1,3300 | 1,3300 | 1,3600 | 6.925 | 9.300 |
04/10/2021 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 2.500 | 3.225 |
01/10/2021 | 1,3000 | 1,2400 | 1,2450 | 1,2750 | 5.514 | 7.028 |
30/09/2021 | 1,3400 | 1,2800 | 1,3400 | 1,2800 | 1.349 | 1.738 |
29/09/2021 | 1,3000 | 1,2900 | 1,2950 | 1,2950 | 400 | 518 |
28/09/2021 | 1,3100 | 1,3000 | 1,3100 | 1,3000 | 757 | 986 |
27/09/2021 | 1,3500 | 1,3150 | 1,3150 | 1,3500 | 745 | 984 |
24/09/2021 | 1,3550 | 1,2800 | 1,3150 | 1,3550 | 1.820 | 2.377 |
23/09/2021 | 1,4000 | 1,3600 | 1,3750 | 1,3600 | 22.575 | 31.022 |
22/09/2021 | 1,3500 | 1,3300 | 1,3500 | 1,3500 | 4.030 | 5.434 |
21/09/2021 | 1,3200 | 1,2900 | 1,3150 | 1,3200 | 967 | 1.275 |
20/09/2021 | 1,3200 | 1,2650 | 1,2900 | 1,3200 | 4.050 | 5.202 |
17/09/2021 | 1,3350 | 1,2850 | 1,3100 | 1,3350 | 8.507 | 11.213 |
16/09/2021 | 1,3400 | 1,3050 | 1,3300 | 1,3300 | 5.002 | 6.620 |
15/09/2021 | 1,3000 | 1,2800 | 1,2800 | 1,3000 | 1.265 | 1.641 |
14/09/2021 | 1,3300 | 1,3000 | 1,3000 | 1,3000 | 660 | 859 |
13/09/2021 | 1,3300 | 1,3200 | 1,3200 | 1,3300 | 2.390 | 3.178 |
10/09/2021 | 1,3350 | 1,2950 | 1,2950 | 1,3250 | 4.816 | 6.265 |
09/09/2021 | 1,3250 | 1,3000 | 1,3050 | 1,3250 | 550 | 715 |
08/09/2021 | 1,3500 | 1,3000 | 1,3000 | 1,3300 | 3.364 | 4.452 |
07/09/2021 | 1,3700 | 1,3000 | 1,3300 | 1,3700 | 3.770 | 4.976 |
06/09/2021 | 1,3700 | 1,3100 | 1,3350 | 1,3700 | 1.261 | 1.670 |
03/09/2021 | 1,3700 | 1,3100 | 1,3150 | 1,3700 | 2.006 | 2.643 |
02/09/2021 | 1,3750 | 1,3250 | 1,3250 | 1,3750 | 1.416 | 1.896 |
01/09/2021 | 1,3950 | 1,3200 | 1,3300 | 1,3800 | 3.063 | 4.146 |
31/08/2021 | 1,3900 | 1,3500 | 1,3750 | 1,3550 | 4.521 | 6.221 |
30/08/2021 | 1,4200 | 1,3850 | 1,3850 | 1,4200 | 12.132 | 17.023 |
27/08/2021 | 1,3600 | 1,3000 | 1,3100 | 1,3600 | 1.887 | 2.507 |
26/08/2021 | 1,3750 | 1,3050 | 1,3050 | 1,3750 | 8.250 | 11.001 |
25/08/2021 | 1,3350 | 1,3000 | 1,3350 | 1,3300 | 2.209 | 2.896 |
24/08/2021 | 1,3400 | 1,2950 | 1,3200 | 1,3400 | 3.515 | 4.613 |
23/08/2021 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 5.684 | 7.616 |
20/08/2021 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | 135 | 180 |
19/08/2021 | 1,2850 | 1,2500 | 1,2850 | 1,2800 | 4.912 | 6.245 |
18/08/2021 | 1,3200 | 1,2900 | 1,3200 | 1,2900 | 1.375 | 1.796 |
17/08/2021 | 1,3300 | 1,3100 | 1,3250 | 1,3100 | 7.112 | 9.392 |
16/08/2021 | 1,3250 | 1,2900 | 1,2900 | 1,3100 | 1.306 | 1.705 |
13/08/2021 | 1,3000 | 1,2900 | 1,3000 | 1,2900 | 448 | 578 |
12/08/2021 | 1,3300 | 1,2900 | 1,2900 | 1,3300 | 500 | 663 |
11/08/2021 | 1,3250 | 1,3250 | 1,3250 | 1,3250 | 1.674 | 2.218 |
10/08/2021 | 1,3300 | 1,2850 | 1,2850 | 1,3300 | 6.302 | 8.234 |
09/08/2021 | 1,2850 | 1,2450 | 1,2600 | 1,2850 | 3.278 | 4.087 |
06/08/2021 | 1,3000 | 1,2950 | 1,2950 | 1,3000 | 779 | 1.009 |
05/08/2021 | 1,3600 | 1,3100 | 1,3600 | 1,3250 | 4.649 | 6.156 |
04/08/2021 | 1,3850 | 1,2850 | 1,2900 | 1,2950 | 1.095 | 1.418 |
03/08/2021 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 75 | 99 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
30/07/2021 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 50 | 65 |
29/07/2021 | 1,3600 | 1,3000 | 1,3000 | 1,3600 | 2.510 | 3.303 |
28/07/2021 | 1,3000 | 1,2450 | 1,2600 | 1,3000 | 540 | 690 |
27/07/2021 | 1,2900 | 1,2050 | 1,2050 | 1,2900 | 685 | 847 |
26/07/2021 | 1,2450 | 1,1900 | 1,1900 | 1,2450 | 959 | 1.189 |
23/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,2350 | 0 | 0 |
22/07/2021 | 1,2350 | 1,2050 | 1,2050 | 1,2350 | 481 | 585 |
21/07/2021 | 1,2900 | 1,2500 | 1,2900 | 1,2500 | 571 | 733 |
20/07/2021 | 1,2450 | 1,1400 | 1,1400 | 1,1950 | 10 | 11 |
19/07/2021 | 1,2500 | 1,2450 | 1,2500 | 1,2450 | 131 | 163 |
16/07/2021 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 5 | 6 |
15/07/2021 | 1,3900 | 1,2700 | 1,3900 | 1,2700 | 638 | 757 |
14/07/2021 | 1,2850 | 1,2250 | 1,2250 | 1,2850 | 26 | 32 |
13/07/2021 | 1,2850 | 1,2500 | 1,2800 | 1,2650 | 1.085 | 1.371 |
12/07/2021 | 1,3400 | 1,2800 | 1,3400 | 1,3100 | 1.676 | 2.146 |
09/07/2021 | 1,3450 | 1,2900 | 1,2900 | 1,3450 | 1.427 | 1.872 |
08/07/2021 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 10 | 13 |
07/07/2021 | 1,3350 | 1,3100 | 1,3350 | 1,3200 | 2.155 | 2.843 |
06/07/2021 | 1,3100 | 1,2300 | 1,2700 | 1,2850 | 11.471 | 14.345 |
05/07/2021 | 1,3850 | 1,2650 | 1,3500 | 1,2650 | 3.010 | 3.885 |
02/07/2021 | 1,4100 | 1,3800 | 1,3800 | 1,4100 | 755 | 1.051 |
01/07/2021 | 1,4950 | 1,3500 | 1,4950 | 1,4100 | 432 | 584 |
30/06/2021 | 1,5300 | 1,3950 | 1,5300 | 1,3950 | 12 | 17 |
29/06/2021 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 5 | 7 |
28/06/2021 | 1,3800 | 1,3600 | 1,3600 | 1,3700 | 8.364 | 11.521 |
25/06/2021 | 1,4750 | 1,3950 | 1,4750 | 1,4100 | 10.862 | 15.315 |
24/06/2021 | 1,5200 | 1,3500 | 1,3700 | 1,4300 | 12.036 | 16.838 |
23/06/2021 | 1,4000 | 1,3500 | 1,3800 | 1,3500 | 5.655 | 7.802 |
22/06/2021 | 1,4250 | 1,3400 | 1,3600 | 1,3800 | 7.939 | 10.842 |
18/06/2021 | 1,3850 | 1,3300 | 1,3800 | 1,3600 | 1.911 | 2.556 |
17/06/2021 | 1,4250 | 1,3500 | 1,3900 | 1,3900 | 5.655 | 7.809 |
16/06/2021 | 1,4200 | 1,2800 | 1,3200 | 1,4000 | 21.227 | 28.430 |
15/06/2021 | 1,3850 | 1,3200 | 1,3300 | 1,3350 | 1.822 | 2.419 |
14/06/2021 | 1,3900 | 1,3100 | 1,3350 | 1,3850 | 10.691 | 14.290 |
11/06/2021 | 1,4100 | 1,3350 | 1,3400 | 1,3750 | 3.150 | 4.262 |
10/06/2021 | 1,3600 | 1,3300 | 1,3600 | 1,3500 | 2.317 | 3.123 |
09/06/2021 | 1,3900 | 1,3400 | 1,3900 | 1,3550 | 4.222 | 5.730 |
08/06/2021 | 1,5000 | 1,3500 | 1,3900 | 1,3900 | 401 | 546 |
07/06/2021 | 1,3950 | 1,3500 | 1,3950 | 1,3550 | 5.269 | 7.186 |
04/06/2021 | 1,4300 | 1,3700 | 1,4300 | 1,3750 | 649 | 891 |
03/06/2021 | 1,4450 | 1,3650 | 1,4100 | 1,4000 | 4.305 | 5.993 |
02/06/2021 | 1,4400 | 1,3700 | 1,3700 | 1,4100 | 8.786 | 12.135 |
01/06/2021 | 1,4500 | 1,3800 | 1,4500 | 1,4150 | 37 | 51 |
31/05/2021 | 1,4850 | 1,3850 | 1,4850 | 1,4200 | 400 | 554 |
28/05/2021 | 1,4200 | 1,3850 | 1,4200 | 1,3850 | 110 | 155 |
27/05/2021 | 1,4150 | 1,3750 | 1,4100 | 1,3750 | 1.949 | 2.701 |
26/05/2021 | 1,4500 | 1,3950 | 1,4250 | 1,4500 | 1.711 | 2.441 |
25/05/2021 | 1,4800 | 1,4200 | 1,4300 | 1,4800 | 226 | 325 |
24/05/2021 | 1,4400 | 1,4000 | 1,4100 | 1,4400 | 4.151 | 5.860 |
21/05/2021 | 0,0000 | 0,0000 | 0,0000 | 1,4850 | 0 | 0 |
20/05/2021 | 1,4900 | 1,4300 | 1,4650 | 1,4850 | 3.930 | 5.701 |
19/05/2021 | 1,5500 | 1,4800 | 1,5400 | 1,4900 | 9.729 | 14.659 |
18/05/2021 | 1,5400 | 1,4700 | 1,4700 | 1,5300 | 17.525 | 26.394 |
17/05/2021 | 1,4700 | 1,4150 | 1,4150 | 1,4500 | 10.307 | 14.942 |
14/05/2021 | 1,4200 | 1,3400 | 1,3900 | 1,4000 | 7.147 | 9.880 |
13/05/2021 | 1,4250 | 1,3300 | 1,3300 | 1,3400 | 1.633 | 2.183 |
12/05/2021 | 1,3600 | 1,3000 | 1,3000 | 1,3600 | 643 | 858 |
11/05/2021 | 1,3800 | 1,2800 | 1,2950 | 1,3550 | 1.814 | 2.371 |
10/05/2021 | 1,4050 | 1,3200 | 1,4050 | 1,3700 | 3.385 | 4.538 |
07/05/2021 | 1,4100 | 1,3300 | 1,4100 | 1,3500 | 471 | 635 |
06/05/2021 | 1,4050 | 1,3350 | 1,4050 | 1,3700 | 196 | 265 |
05/05/2021 | 1,4200 | 1,3500 | 1,3550 | 1,3500 | 7.200 | 10.059 |
29/04/2021 | 1,4200 | 1,4000 | 1,4200 | 1,4050 | 2.060 | 2.902 |
28/04/2021 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1.371 | 1.919 |
27/04/2021 | 1,4450 | 1,3600 | 1,4450 | 1,4150 | 972 | 1.344 |
26/04/2021 | 1,4200 | 1,3700 | 1,4150 | 1,4000 | 3.726 | 5.213 |
23/04/2021 | 1,4700 | 1,3100 | 1,3600 | 1,3350 | 201 | 268 |
22/04/2021 | 1,3500 | 1,2700 | 1,2750 | 1,3300 | 2.695 | 3.544 |
21/04/2021 | 1,3250 | 1,3200 | 1,3250 | 1,3200 | 35 | 46 |
20/04/2021 | 1,3000 | 1,2700 | 1,3000 | 1,2800 | 11.115 | 14.298 |
19/04/2021 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 187 | 254 |
16/04/2021 | 1,4150 | 1,3000 | 1,3800 | 1,3850 | 1.186 | 1.603 |
15/04/2021 | 1,3950 | 1,3700 | 1,3700 | 1,3950 | 500 | 689 |
14/04/2021 | 1,3950 | 1,3500 | 1,3900 | 1,3700 | 3.893 | 5.309 |
13/04/2021 | 1,3700 | 1,2500 | 1,3650 | 1,3700 | 26.249 | 34.100 |
12/04/2021 | 1,3500 | 1,2600 | 1,3000 | 1,3350 | 646 | 834 |
09/04/2021 | 1,3450 | 1,2850 | 1,3450 | 1,2900 | 4.535 | 5.932 |
08/04/2021 | 1,4000 | 1,2550 | 1,3100 | 1,3100 | 16.420 | 21.028 |
07/04/2021 | 1,4200 | 1,3050 | 1,4200 | 1,3250 | 2.277 | 3.014 |
06/04/2021 | 1,4200 | 1,3300 | 1,4200 | 1,3350 | 7.312 | 9.869 |
01/04/2021 | 1,4700 | 1,3600 | 1,4700 | 1,4100 | 2.363 | 3.263 |
31/03/2021 | 1,4500 | 1,4000 | 1,4000 | 1,4050 | 267 | 374 |
30/03/2021 | 1,4800 | 1,3850 | 1,4700 | 1,4700 | 9.172 | 13.003 |
29/03/2021 | 1,4450 | 1,3450 | 1,3450 | 1,4400 | 16.780 | 23.777 |
26/03/2021 | 1,3500 | 1,1800 | 1,2350 | 1,3450 | 30.436 | 38.325 |
24/03/2021 | 1,1750 | 1,0900 | 1,1750 | 1,1400 | 6.394 | 7.208 |
23/03/2021 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 4 | 4 |
22/03/2021 | 1,2200 | 1,1350 | 1,2200 | 1,2000 | 365 | 431 |
19/03/2021 | 1,2200 | 1,1250 | 1,2000 | 1,2000 | 2.859 | 3.395 |
18/03/2021 | 1,1800 | 1,1100 | 1,1100 | 1,1800 | 4.250 | 4.891 |
17/03/2021 | 1,1500 | 1,1100 | 1,1500 | 1,1400 | 3.192 | 3.558 |
16/03/2021 | 1,2500 | 1,1350 | 1,2500 | 1,1350 | 8.239 | 9.586 |
12/03/2021 | 1,2550 | 1,1850 | 1,2550 | 1,2450 | 1.943 | 2.353 |
11/03/2021 | 1,3000 | 1,2300 | 1,2550 | 1,2650 | 2.741 | 3.520 |
10/03/2021 | 1,3000 | 1,2050 | 1,3000 | 1,2600 | 5.362 | 6.698 |
09/03/2021 | 1,2850 | 1,1400 | 1,1400 | 1,2400 | 23.697 | 28.558 |
08/03/2021 | 1,1450 | 1,0400 | 1,0950 | 1,1400 | 9.243 | 9.900 |
05/03/2021 | 1,0750 | 1,0750 | 1,0750 | 1,0750 | 264 | 283 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 1,0850 | 0 | 0 |
03/03/2021 | 1,0900 | 1,0850 | 1,0900 | 1,0850 | 253 | 274 |
02/03/2021 | 1,0900 | 1,0400 | 1,0500 | 1,0700 | 2.943 | 3.115 |
01/03/2021 | 1,1100 | 1,0600 | 1,1100 | 1,0750 | 3.026 | 3.255 |
26/02/2021 | 1,0800 | 1,0400 | 1,0400 | 1,0600 | 3.306 | 3.512 |
25/02/2021 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 11 | 12 |
24/02/2021 | 1,1350 | 1,0500 | 1,1350 | 1,0650 | 3.084 | 3.287 |
23/02/2021 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 503 | 528 |
22/02/2021 | 1,1450 | 1,0500 | 1,1450 | 1,0550 | 2.322 | 2.457 |
19/02/2021 | 1,1350 | 1,0700 | 1,1350 | 1,0700 | 1.467 | 1.579 |
18/02/2021 | 1,0950 | 1,0700 | 1,0950 | 1,0800 | 331 | 357 |
17/02/2021 | 1,0650 | 1,0600 | 1,0600 | 1,0650 | 1.989 | 2.118 |
16/02/2021 | 1,0900 | 1,0400 | 1,0900 | 1,0750 | 7 | 7 |
15/02/2021 | 1,0850 | 1,0300 | 1,0850 | 1,0650 | 1.501 | 1.596 |
12/02/2021 | 1,0500 | 1,0300 | 1,0400 | 1,0500 | 909 | 941 |
11/02/2021 | 1,0900 | 1,0500 | 1,0600 | 1,0600 | 2.646 | 2.785 |
10/02/2021 | 1,0700 | 1,0300 | 1,0600 | 1,0600 | 532 | 554 |
09/02/2021 | 1,1200 | 1,0500 | 1,1200 | 1,0600 | 4.307 | 4.535 |
08/02/2021 | 1,1300 | 1,0500 | 1,0500 | 1,0650 | 4.170 | 4.469 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
04/02/2021 | 1,1200 | 1,1050 | 1,1050 | 1,1200 | 1.050 | 1.169 |
03/02/2021 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1 | 1 |
02/02/2021 | 1,0900 | 1,0550 | 1,0900 | 1,0600 | 7.674 | 8.154 |
01/02/2021 | 1,1000 | 1,0400 | 1,1000 | 1,0700 | 6.496 | 6.881 |
29/01/2021 | 1,0900 | 0,9700 | 1,0900 | 1,0800 | 50.479 | 51.916 |
28/01/2021 | 1,0850 | 1,0000 | 1,0400 | 1,0850 | 6.365 | 6.632 |
27/01/2021 | 1,0650 | 1,0000 | 1,0000 | 1,0500 | 20.840 | 21.455 |
26/01/2021 | 1,0050 | 0,9900 | 1,0050 | 0,9960 | 253 | 251 |
25/01/2021 | 1,0450 | 0,9620 | 1,0400 | 0,9900 | 16.487 | 16.331 |
22/01/2021 | 1,0400 | 1,0000 | 1,0250 | 1,0150 | 13.316 | 13.537 |
21/01/2021 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 38 | 41 |
20/01/2021 | 1,1000 | 1,0850 | 1,0850 | 1,0950 | 750 | 822 |
19/01/2021 | 1,0600 | 1,0350 | 1,0450 | 1,0600 | 418 | 434 |
18/01/2021 | 1,0700 | 1,0300 | 1,0400 | 1,0700 | 1.294 | 1.340 |
15/01/2021 | 1,0700 | 1,0350 | 1,0500 | 1,0700 | 2.597 | 2.746 |
14/01/2021 | 1,1000 | 1,0500 | 1,0950 | 1,0950 | 2.522 | 2.673 |
13/01/2021 | 1,1400 | 1,0600 | 1,0700 | 1,0600 | 3.611 | 3.861 |
12/01/2021 | 1,1200 | 1,0800 | 1,1200 | 1,1150 | 3.402 | 3.791 |
11/01/2021 | 1,1350 | 1,0700 | 1,0750 | 1,1000 | 1.322 | 1.423 |
08/01/2021 | 1,1850 | 1,0850 | 1,1850 | 1,1200 | 2.658 | 2.942 |
07/01/2021 | 1,1500 | 1,0900 | 1,1400 | 1,1500 | 6.360 | 7.034 |
05/01/2021 | 1,1750 | 1,0900 | 1,1300 | 1,1250 | 2.120 | 2.381 |
04/01/2021 | 1,1900 | 1,1700 | 1,1800 | 1,1750 | 1.701 | 2.001 |
31/12/2020 | 1,1850 | 1,1750 | 1,1850 | 1,1800 | 651 | 766 |
30/12/2020 | 1,1700 | 1,0700 | 1,1500 | 1,1700 | 4.709 | 5.248 |
29/12/2020 | 1,1400 | 1,0800 | 1,1400 | 1,0800 | 3.277 | 3.572 |
28/12/2020 | 1,1050 | 1,0700 | 1,0700 | 1,1050 | 102 | 112 |
23/12/2020 | 1,0950 | 1,0700 | 1,0800 | 1,0750 | 6.413 | 6.881 |
22/12/2020 | 1,1900 | 1,1000 | 1,1900 | 1,1300 | 5.942 | 6.622 |
21/12/2020 | 1,1700 | 1,1000 | 1,1000 | 1,1700 | 1.409 | 1.608 |
18/12/2020 | 1,1950 | 1,1200 | 1,1200 | 1,1950 | 1.592 | 1.820 |
17/12/2020 | 1,1250 | 1,0700 | 1,0700 | 1,1250 | 3.637 | 3.955 |
16/12/2020 | 1,1650 | 1,1300 | 1,1650 | 1,1300 | 85 | 97 |
15/12/2020 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | 180 | 209 |
14/12/2020 | 1,1800 | 1,1350 | 1,1700 | 1,1700 | 2.683 | 3.067 |
11/12/2020 | 1,1550 | 1,1050 | 1,1300 | 1,1350 | 9.907 | 11.197 |
10/12/2020 | 1,3600 | 1,2000 | 1,3600 | 1,2050 | 345 | 415 |
09/12/2020 | 1,3600 | 1,2450 | 1,2450 | 1,3600 | 156 | 194 |
08/12/2020 | 1,2550 | 1,2000 | 1,2550 | 1,2450 | 768 | 933 |
07/12/2020 | 1,2500 | 1,1400 | 1,2500 | 1,2400 | 2.491 | 2.894 |
04/12/2020 | 1,2600 | 1,1200 | 1,1900 | 1,2300 | 12.730 | 15.136 |
03/12/2020 | 1,1700 | 1,0200 | 1,1100 | 1,1500 | 3.102 | 3.320 |
02/12/2020 | 1,1400 | 1,1100 | 1,1100 | 1,1400 | 1.370 | 1.522 |
01/12/2020 | 1,1400 | 1,0300 | 1,1000 | 1,1400 | 8.089 | 8.845 |
30/11/2020 | 1,1100 | 1,0200 | 1,0700 | 1,0650 | 3.701 | 3.934 |
27/11/2020 | 1,1000 | 1,0800 | 1,0950 | 1,1000 | 5.896 | 6.473 |
26/11/2020 | 1,0950 | 1,0250 | 1,0900 | 1,0800 | 3.266 | 3.454 |
25/11/2020 | 1,1100 | 1,0800 | 1,0800 | 1,1100 | 351 | 383 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
23/11/2020 | 1,0900 | 1,0500 | 1,0600 | 1,0900 | 3.730 | 3.981 |
20/11/2020 | 1,1300 | 1,1100 | 1,1300 | 1,1250 | 583 | 657 |
19/11/2020 | 1,1500 | 1,0600 | 1,1500 | 1,1200 | 1.314 | 1.409 |
18/11/2020 | 1,1500 | 1,0700 | 1,1500 | 1,0900 | 840 | 912 |
17/11/2020 | 1,1700 | 1,0550 | 1,0850 | 1,1000 | 7.866 | 8.665 |
16/11/2020 | 1,0950 | 1,0400 | 1,0400 | 1,0600 | 3.918 | 4.125 |
13/11/2020 | 1,1200 | 1,0000 | 1,1200 | 1,0050 | 4.169 | 4.292 |
12/11/2020 | 1,0900 | 1,0150 | 1,0150 | 1,0400 | 578 | 599 |
11/11/2020 | 1,0800 | 0,9720 | 1,0300 | 1,0150 | 2.368 | 2.408 |
10/11/2020 | 1,0500 | 1,0000 | 1,0200 | 1,0100 | 4.835 | 4.940 |
09/11/2020 | 1,0800 | 0,9400 | 0,9400 | 1,0200 | 4.110 | 4.057 |
06/11/2020 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 100 | 92 |
05/11/2020 | 0,9480 | 0,9400 | 0,9480 | 0,9400 | 16 | 15 |
04/11/2020 | 0,8500 | 0,8480 | 0,8480 | 0,8500 | 400 | 339 |
03/11/2020 | 0,9000 | 0,8780 | 0,8780 | 0,8800 | 112 | 98 |
02/11/2020 | 0,8740 | 0,8140 | 0,8140 | 0,8260 | 1.240 | 1.022 |
30/10/2020 | 0,8760 | 0,7980 | 0,7980 | 0,8140 | 3.197 | 2.605 |
29/10/2020 | 0,9460 | 0,7260 | 0,9460 | 0,8480 | 60 | 50 |
27/10/2020 | 0,9460 | 0,9460 | 0,9460 | 0,9460 | 1 | 0 |
26/10/2020 | 0,8960 | 0,8600 | 0,8800 | 0,8900 | 3.997 | 3.520 |
23/10/2020 | 0,9340 | 0,8880 | 0,9340 | 0,8880 | 953 | 846 |
22/10/2020 | 0,9340 | 0,8800 | 0,8820 | 0,8940 | 1.518 | 1.341 |
21/10/2020 | 0,9440 | 0,9440 | 0,9440 | 0,9440 | 1 | 0 |
20/10/2020 | 0,9400 | 0,8800 | 0,8820 | 0,9180 | 4.062 | 3.636 |
19/10/2020 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 1 | 0 |
16/10/2020 | 0,9880 | 0,9000 | 0,9000 | 0,9000 | 8.374 | 7.538 |
15/10/2020 | 0,9900 | 0,9200 | 0,9900 | 0,9200 | 1.457 | 1.350 |
14/10/2020 | 0,9740 | 0,9100 | 0,9500 | 0,9600 | 1.020 | 931 |
13/10/2020 | 0,9380 | 0,9000 | 0,9000 | 0,9000 | 7.020 | 6.318 |
12/10/2020 | 0,9740 | 0,9200 | 0,9320 | 0,9320 | 1.261 | 1.175 |
09/10/2020 | 0,9880 | 0,9760 | 0,9880 | 0,9760 | 1.001 | 976 |
08/10/2020 | 0,9880 | 0,9300 | 0,9880 | 0,9600 | 2.751 | 2.639 |
07/10/2020 | 0,9580 | 0,9580 | 0,9580 | 0,9580 | 1 | 0 |
06/10/2020 | 0,9740 | 0,9400 | 0,9480 | 0,9400 | 1.213 | 1.151 |
05/10/2020 | 0,9400 | 0,8740 | 0,8740 | 0,9340 | 6.082 | 5.510 |
02/10/2020 | 0,9500 | 0,8840 | 0,9500 | 0,9080 | 11.195 | 10.067 |
01/10/2020 | 0,9640 | 0,9000 | 0,9640 | 0,9100 | 5.355 | 4.890 |
30/09/2020 | 0,9900 | 0,9200 | 0,9300 | 0,9580 | 3.245 | 3.028 |
29/09/2020 | 0,9920 | 0,9920 | 0,9920 | 0,9920 | 2 | 1 |
28/09/2020 | 0,9900 | 0,9860 | 0,9900 | 0,9880 | 901 | 890 |
25/09/2020 | 1,0050 | 0,9600 | 1,0000 | 0,9620 | 7.203 | 6.983 |
24/09/2020 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 300 | 306 |
23/09/2020 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 1 | 1 |
22/09/2020 | 1,0200 | 1,0000 | 1,0000 | 1,0200 | 603 | 609 |
21/09/2020 | 1,0700 | 0,9900 | 1,0700 | 1,0000 | 1.556 | 1.549 |
18/09/2020 | 1,0850 | 1,0400 | 1,0850 | 1,0400 | 3.552 | 3.744 |
17/09/2020 | 1,1100 | 1,0050 | 1,0700 | 1,0250 | 4.401 | 4.467 |
16/09/2020 | 1,0900 | 0,9920 | 1,0900 | 1,0700 | 5.053 | 5.158 |
15/09/2020 | 1,0600 | 1,0050 | 1,0100 | 1,0600 | 6.558 | 6.686 |
14/09/2020 | 1,1100 | 1,0000 | 1,0000 | 1,0550 | 1.701 | 1.739 |
11/09/2020 | 1,0550 | 1,0000 | 1,0250 | 1,0000 | 7.208 | 7.237 |
10/09/2020 | 1,1050 | 0,9860 | 1,1050 | 1,0800 | 4.233 | 4.351 |
09/09/2020 | 1,1300 | 1,0000 | 1,1300 | 1,0450 | 1.469 | 1.510 |
08/09/2020 | 1,1300 | 0,9800 | 1,1300 | 1,0850 | 1.213 | 1.204 |
07/09/2020 | 1,1200 | 0,9860 | 1,1200 | 1,0450 | 203 | 200 |
04/09/2020 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1 | 1 |
03/09/2020 | 1,0950 | 0,9800 | 1,0950 | 0,9880 | 3.500 | 3.493 |
02/09/2020 | 1,0950 | 1,0400 | 1,0950 | 1,0400 | 2.281 | 2.385 |
01/09/2020 | 1,0550 | 1,0550 | 1,0550 | 1,0550 | 1 | 1 |
31/08/2020 | 1,0400 | 1,0100 | 1,0400 | 1,0200 | 802 | 813 |
28/08/2020 | 1,0250 | 1,0000 | 1,0200 | 1,0000 | 1.930 | 1.949 |
27/08/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 36 | 37 |
26/08/2020 | 1,0350 | 0,9900 | 1,0350 | 1,0200 | 2.191 | 2.189 |
25/08/2020 | 1,0200 | 0,9900 | 1,0000 | 1,0200 | 2.215 | 2.217 |
24/08/2020 | 1,0150 | 0,9860 | 0,9880 | 0,9860 | 6.998 | 6.936 |
21/08/2020 | 1,0700 | 1,0000 | 1,0300 | 1,0400 | 11.293 | 11.667 |
20/08/2020 | 1,1850 | 1,1850 | 1,1850 | 1,1850 | 1 | 1 |
19/08/2020 | 1,1350 | 1,0000 | 1,1300 | 1,1350 | 73 | 81 |
18/08/2020 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 4 | 4 |
17/08/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 2 | 2 |
14/08/2020 | 1,1500 | 0,9800 | 1,1500 | 1,1200 | 254 | 272 |
13/08/2020 | 1,0550 | 1,0100 | 1,0550 | 1,0250 | 556 | 581 |
12/08/2020 | 1,0700 | 1,0100 | 1,0150 | 1,0400 | 3.302 | 3.412 |
11/08/2020 | 1,1200 | 0,9500 | 1,1200 | 1,1200 | 659 | 652 |
10/08/2020 | 1,2350 | 1,0300 | 1,2350 | 1,0300 | 11.180 | 11.520 |
07/08/2020 | 1,2300 | 1,0300 | 1,2000 | 1,1000 | 4.885 | 5.095 |
06/08/2020 | 1,2400 | 1,1600 | 1,2400 | 1,1700 | 45 | 52 |
05/08/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1 | 1 |
04/08/2020 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 1 | 1 |
03/08/2020 | 1,1800 | 1,0350 | 1,1800 | 1,1200 | 107 | 117 |
31/07/2020 | 1,1900 | 1,0350 | 1,1900 | 1,1300 | 14 | 15 |
30/07/2020 | 1,1800 | 1,0400 | 1,1800 | 1,0700 | 818 | 863 |
29/07/2020 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 10 | 11 |
28/07/2020 | 1,2100 | 1,1600 | 1,2100 | 1,1600 | 37 | 44 |
27/07/2020 | 1,2000 | 1,0600 | 1,2000 | 1,0650 | 1.417 | 1.507 |
24/07/2020 | 1,0800 | 1,0200 | 1,0300 | 1,0700 | 2.113 | 2.191 |
23/07/2020 | 1,2400 | 1,0450 | 1,2400 | 1,0550 | 2.703 | 2.901 |
22/07/2020 | 1,1700 | 1,0400 | 1,1700 | 1,1000 | 2.845 | 2.993 |
21/07/2020 | 1,1100 | 1,0750 | 1,1100 | 1,0750 | 5.217 | 5.711 |
20/07/2020 | 1,1450 | 1,0700 | 1,0850 | 1,1050 | 8.273 | 9.065 |
17/07/2020 | 1,1750 | 1,0800 | 1,0800 | 1,1700 | 452 | 509 |
16/07/2020 | 1,1750 | 1,0700 | 1,0700 | 1,1700 | 380 | 420 |
15/07/2020 | 1,1900 | 1,0650 | 1,1900 | 1,1150 | 636 | 685 |
14/07/2020 | 1,2000 | 1,0600 | 1,2000 | 1,1400 | 414 | 440 |
13/07/2020 | 1,1400 | 1,0900 | 1,1200 | 1,1400 | 932 | 1.021 |
10/07/2020 | 1,1200 | 1,0700 | 1,0800 | 1,1200 | 10.794 | 11.721 |
09/07/2020 | 1,2000 | 1,0500 | 1,0700 | 1,2000 | 508 | 538 |
08/07/2020 | 1,1450 | 1,0850 | 1,0850 | 1,1450 | 11 | 12 |
07/07/2020 | 1,1450 | 1,1000 | 1,1050 | 1,1450 | 410 | 453 |
06/07/2020 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | 2.094 | 2.429 |
03/07/2020 | 1,1700 | 1,1200 | 1,1700 | 1,1600 | 3.088 | 3.541 |
02/07/2020 | 1,2100 | 1,1200 | 1,1200 | 1,2100 | 10.340 | 11.921 |
01/07/2020 | 1,1350 | 1,0800 | 1,1200 | 1,1150 | 4.532 | 5.025 |
30/06/2020 | 1,1400 | 1,1350 | 1,1350 | 1,1350 | 1.014 | 1.150 |
29/06/2020 | 1,1400 | 1,1100 | 1,1100 | 1,1400 | 866 | 961 |
26/06/2020 | 1,1700 | 1,1550 | 1,1550 | 1,1700 | 1.365 | 1.590 |
25/06/2020 | 1,1700 | 1,1100 | 1,1100 | 1,1700 | 568 | 642 |
24/06/2020 | 1,1800 | 1,1000 | 1,1800 | 1,1800 | 802 | 899 |
23/06/2020 | 1,2350 | 1,1200 | 1,1200 | 1,2100 | 105 | 122 |
22/06/2020 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 500 | 620 |
19/06/2020 | 1,3500 | 1,1650 | 1,3500 | 1,2600 | 4.177 | 4.999 |
18/06/2020 | 1,3000 | 1,2100 | 1,3000 | 1,2400 | 3.747 | 4.613 |
17/06/2020 | 1,2600 | 1,1100 | 1,2600 | 1,2100 | 1.240 | 1.477 |
16/06/2020 | 1,1700 | 1,1350 | 1,1350 | 1,1700 | 2.034 | 2.365 |
15/06/2020 | 1,1350 | 1,1350 | 1,1350 | 1,1350 | 77 | 87 |
12/06/2020 | 1,1750 | 1,1250 | 1,1750 | 1,1650 | 2.983 | 3.425 |
11/06/2020 | 1,2700 | 1,0950 | 1,1100 | 1,1250 | 13.604 | 16.470 |
10/06/2020 | 1,1550 | 1,0950 | 1,1550 | 1,1300 | 4.707 | 5.160 |
09/06/2020 | 1,1500 | 1,1100 | 1,1400 | 1,1300 | 4.485 | 5.071 |
05/06/2020 | 1,1700 | 1,0850 | 1,0850 | 1,1250 | 10.299 | 11.739 |
04/06/2020 | 1,1700 | 1,1100 | 1,1150 | 1,1700 | 400 | 453 |
03/06/2020 | 1,1900 | 1,1250 | 1,1850 | 1,1300 | 3.275 | 3.755 |
02/06/2020 | 1,1850 | 1,1200 | 1,1650 | 1,1850 | 2.353 | 2.703 |
01/06/2020 | 1,1850 | 1,1400 | 1,1800 | 1,1850 | 695 | 805 |
29/05/2020 | 1,1850 | 1,1150 | 1,1850 | 1,1150 | 900 | 1.017 |
28/05/2020 | 1,2000 | 1,1950 | 1,1950 | 1,2000 | 1.360 | 1.629 |
27/05/2020 | 1,2000 | 1,1500 | 1,1800 | 1,2000 | 7.184 | 8.411 |
26/05/2020 | 1,1700 | 1,1000 | 1,1700 | 1,1600 | 2.690 | 3.081 |
25/05/2020 | 1,1900 | 1,1600 | 1,1800 | 1,1900 | 1.757 | 2.058 |
22/05/2020 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 31 | 37 |
21/05/2020 | 1,2000 | 1,1800 | 1,1900 | 1,1900 | 3.959 | 4.710 |
20/05/2020 | 1,2000 | 1,1600 | 1,1950 | 1,1900 | 2.377 | 2.782 |
19/05/2020 | 1,1850 | 1,1600 | 1,1850 | 1,1700 | 240 | 284 |
18/05/2020 | 1,1900 | 1,1700 | 1,1700 | 1,1800 | 211 | 248 |
15/05/2020 | 1,1850 | 1,1650 | 1,1850 | 1,1700 | 85 | 99 |
14/05/2020 | 1,1700 | 1,0750 | 1,1600 | 1,1150 | 112 | 125 |
13/05/2020 | 1,1800 | 1,1100 | 1,1800 | 1,1300 | 3.029 | 3.428 |
12/05/2020 | 1,1900 | 1,1300 | 1,1900 | 1,1700 | 1.860 | 2.151 |
11/05/2020 | 1,2700 | 1,1700 | 1,1750 | 1,1850 | 16.795 | 20.048 |
08/05/2020 | 1,1900 | 1,0950 | 1,1000 | 1,1750 | 5.336 | 5.913 |
07/05/2020 | 1,1000 | 1,0300 | 1,1000 | 1,0600 | 395 | 424 |
06/05/2020 | 1,1200 | 1,0500 | 1,1200 | 1,0900 | 2.302 | 2.437 |
05/05/2020 | 1,1000 | 1,0500 | 1,1000 | 1,0900 | 3.528 | 3.790 |
04/05/2020 | 1,1200 | 1,0800 | 1,1200 | 1,0800 | 3.429 | 3.785 |
30/04/2020 | 1,1450 | 1,1200 | 1,1200 | 1,1400 | 5.532 | 6.226 |
29/04/2020 | 1,1700 | 1,1200 | 1,1700 | 1,1600 | 7.001 | 7.995 |
28/04/2020 | 1,2000 | 1,1200 | 1,1700 | 1,1600 | 13.282 | 15.491 |
27/04/2020 | 1,1800 | 1,1500 | 1,1600 | 1,1700 | 5.913 | 6.909 |
24/04/2020 | 1,1700 | 1,1000 | 1,1700 | 1,1300 | 10.245 | 11.645 |
23/04/2020 | 1,2200 | 1,1100 | 1,1200 | 1,1400 | 19.210 | 22.351 |
22/04/2020 | 1,1800 | 1,0800 | 1,1300 | 1,1600 | 19.449 | 22.187 |
21/04/2020 | 1,1300 | 1,0500 | 1,1000 | 1,1000 | 3.938 | 4.379 |
16/04/2020 | 1,1300 | 1,0900 | 1,1000 | 1,1000 | 7.608 | 8.401 |
15/04/2020 | 1,0800 | 1,0200 | 1,0400 | 1,0700 | 38.215 | 40.096 |
14/04/2020 | 1,0500 | 0,9280 | 0,9480 | 1,0300 | 25.087 | 24.459 |
09/04/2020 | 0,9500 | 0,9020 | 0,9020 | 0,9320 | 24.727 | 23.106 |
08/04/2020 | 0,9400 | 0,9000 | 0,9000 | 0,9260 | 16.244 | 15.013 |
07/04/2020 | 0,9340 | 0,9200 | 0,9280 | 0,9300 | 22.761 | 21.188 |
06/04/2020 | 0,9280 | 0,9000 | 0,9000 | 0,9280 | 12.305 | 11.180 |
03/04/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 200 | 180 |
02/04/2020 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 1.200 | 1.068 |
01/04/2020 | 0,9300 | 0,8900 | 0,8900 | 0,8900 | 1.001 | 890 |
31/03/2020 | 0,9700 | 0,9000 | 0,9200 | 0,9400 | 11.673 | 10.986 |
30/03/2020 | 0,9200 | 0,8900 | 0,8900 | 0,8900 | 4.738 | 4.262 |
27/03/2020 | 0,9500 | 0,9000 | 0,9400 | 0,9500 | 2.071 | 1.924 |
26/03/2020 | 0,9750 | 0,9200 | 0,9750 | 0,9400 | 16.544 | 15.521 |
24/03/2020 | 0,9800 | 0,9100 | 0,9100 | 0,9700 | 2.973 | 2.871 |
23/03/2020 | 0,9100 | 0,8500 | 0,8700 | 0,9100 | 3.197 | 2.793 |
20/03/2020 | 1,0000 | 0,9000 | 0,9900 | 0,9100 | 32.929 | 31.520 |
19/03/2020 | 1,0700 | 0,9500 | 1,0700 | 0,9500 | 11.504 | 11.453 |
18/03/2020 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 155 | 160 |
17/03/2020 | 1,0700 | 1,0400 | 1,0400 | 1,0700 | 1.105 | 1.160 |
16/03/2020 | 0,9850 | 0,8700 | 0,9000 | 0,9000 | 10.497 | 9.493 |
13/03/2020 | 1,0400 | 0,9350 | 0,9450 | 1,0400 | 5.213 | 4.972 |
12/03/2020 | 1,0700 | 0,8900 | 1,0000 | 0,9500 | 12.639 | 12.117 |
11/03/2020 | 1,1600 | 1,1000 | 1,1600 | 1,1100 | 17.245 | 19.052 |
10/03/2020 | 1,1200 | 0,9900 | 0,9950 | 1,0800 | 25.424 | 26.887 |
09/03/2020 | 1,2400 | 0,9550 | 1,0600 | 0,9550 | 16.997 | 17.618 |
06/03/2020 | 1,6500 | 1,1800 | 1,6500 | 1,3600 | 15.136 | 19.468 |
05/03/2020 | 1,6800 | 1,5100 | 1,6800 | 1,5100 | 3.295 | 5.140 |
04/03/2020 | 1,8000 | 1,6400 | 1,7400 | 1,7200 | 2.727 | 4.681 |
03/03/2020 | 1,8900 | 1,7400 | 1,8300 | 1,7400 | 3.272 | 5.865 |
28/02/2020 | 1,8400 | 1,6700 | 1,6700 | 1,7700 | 6.223 | 10.767 |
27/02/2020 | 1,9000 | 1,7800 | 1,7800 | 1,8700 | 1.310 | 2.421 |
26/02/2020 | 1,9000 | 1,8000 | 1,8100 | 1,8700 | 3.389 | 6.185 |
25/02/2020 | 1,9500 | 1,8000 | 1,9000 | 1,9300 | 2.951 | 5.591 |
24/02/2020 | 2,0400 | 1,8000 | 2,0400 | 1,8500 | 27.281 | 51.569 |
21/02/2020 | 2,2400 | 2,0600 | 2,2400 | 2,0800 | 13.333 | 27.750 |
20/02/2020 | 2,2400 | 2,1400 | 2,1400 | 2,2400 | 915 | 1.996 |
19/02/2020 | 2,2600 | 2,1800 | 2,2000 | 2,2600 | 1.265 | 2.763 |
18/02/2020 | 2,2000 | 2,1600 | 2,2000 | 2,2000 | 729 | 1.586 |
17/02/2020 | 2,2600 | 2,1200 | 2,1800 | 2,1800 | 1.576 | 3.460 |
14/02/2020 | 2,2000 | 2,1000 | 2,1400 | 2,1600 | 5.477 | 11.655 |
13/02/2020 | 2,1600 | 1,9600 | 2,1600 | 2,1000 | 57.225 | 117.046 |
12/02/2020 | 2,2400 | 2,1200 | 2,2400 | 2,1200 | 2.143 | 4.643 |
11/02/2020 | 2,2800 | 2,1600 | 2,2800 | 2,1800 | 1.533 | 3.334 |
10/02/2020 | 2,3000 | 2,1400 | 2,3000 | 2,2400 | 4.432 | 9.575 |
07/02/2020 | 2,3000 | 2,2200 | 2,2800 | 2,3000 | 2.776 | 6.307 |
06/02/2020 | 2,3400 | 2,2400 | 2,3000 | 2,2800 | 1.270 | 2.866 |
05/02/2020 | 0,0000 | 0,0000 | 0,0000 | 2,3600 | 0 | 0 |
04/02/2020 | 2,3800 | 2,2600 | 2,3800 | 2,3600 | 12.691 | 29.425 |
03/02/2020 | 2,2800 | 2,0800 | 2,1600 | 2,2800 | 20.376 | 43.733 |
31/01/2020 | 2,2600 | 2,1000 | 2,2600 | 2,1600 | 14.455 | 31.437 |
30/01/2020 | 2,2200 | 2,1400 | 2,1800 | 2,2200 | 3.125 | 6.808 |
29/01/2020 | 2,3400 | 2,2000 | 2,2400 | 2,2200 | 32.481 | 74.223 |
28/01/2020 | 2,3000 | 2,1000 | 2,1000 | 2,2400 | 42.850 | 94.288 |
27/01/2020 | 2,1000 | 2,0400 | 2,0600 | 2,1000 | 4.480 | 9.369 |
24/01/2020 | 2,0800 | 2,0600 | 2,0600 | 2,0800 | 840 | 1.737 |
23/01/2020 | 2,1400 | 2,0200 | 2,0800 | 2,1000 | 1.818 | 3.758 |
22/01/2020 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 1.200 | 2.496 |
21/01/2020 | 2,1200 | 2,0000 | 2,1000 | 2,0800 | 3.805 | 7.920 |
20/01/2020 | 2,1000 | 1,9700 | 2,0000 | 2,1000 | 12.823 | 26.266 |
17/01/2020 | 2,0400 | 1,9800 | 1,9800 | 2,0200 | 4.455 | 8.991 |
16/01/2020 | 2,0800 | 1,9800 | 2,0600 | 2,0000 | 9.710 | 19.649 |
15/01/2020 | 2,1800 | 2,0400 | 2,1000 | 2,0800 | 35.196 | 74.419 |
14/01/2020 | 2,0600 | 1,9100 | 1,9700 | 2,0600 | 22.359 | 44.588 |
13/01/2020 | 1,9700 | 1,9000 | 1,9400 | 1,9700 | 7.495 | 14.518 |
10/01/2020 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 2.000 | 3.900 |
09/01/2020 | 1,9600 | 1,8700 | 1,9600 | 1,9500 | 5.618 | 10.672 |
08/01/2020 | 2,0000 | 1,8300 | 1,8800 | 1,9600 | 11.268 | 21.677 |
07/01/2020 | 1,9400 | 1,8200 | 1,9400 | 1,8400 | 7.093 | 13.229 |
03/01/2020 | 1,9100 | 1,8600 | 1,9100 | 1,9100 | 582 | 1.101 |
02/01/2020 | 1,9400 | 1,9000 | 1,9000 | 1,9300 | 4.160 | 7.921 |
31/12/2019 | 1,9500 | 1,9000 | 1,9000 | 1,9400 | 3.040 | 5.878 |
30/12/2019 | 1,9600 | 1,9000 | 1,9400 | 1,9600 | 1.810 | 3.510 |
27/12/2019 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 2 | 3 |
23/12/2019 | 1,9800 | 1,9000 | 1,9600 | 1,9000 | 10.070 | 19.418 |
20/12/2019 | 1,9600 | 1,9000 | 1,9300 | 1,9500 | 1.302 | 2.525 |
19/12/2019 | 1,9600 | 1,9400 | 1,9400 | 1,9600 | 125 | 243 |
18/12/2019 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 100 | 194 |
17/12/2019 | 1,9500 | 1,8600 | 1,8900 | 1,9500 | 3.356 | 6.326 |
16/12/2019 | 1,9200 | 1,9100 | 1,9200 | 1,9100 | 1.405 | 2.683 |
13/12/2019 | 1,9600 | 1,9500 | 1,9500 | 1,9600 | 530 | 1.038 |
12/12/2019 | 1,9700 | 1,9100 | 1,9100 | 1,9700 | 532 | 1.041 |
11/12/2019 | 1,9600 | 1,9000 | 1,9200 | 1,9600 | 6.307 | 12.098 |
10/12/2019 | 1,9800 | 1,9000 | 1,9500 | 1,9800 | 4.121 | 7.935 |
09/12/2019 | 1,9800 | 1,9700 | 1,9700 | 1,9800 | 301 | 592 |
06/12/2019 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 25 | 49 |
05/12/2019 | 1,9900 | 1,9500 | 1,9500 | 1,9600 | 1.761 | 3.455 |
04/12/2019 | 1,9900 | 1,9500 | 1,9600 | 1,9900 | 5.282 | 10.336 |
03/12/2019 | 2,0800 | 1,9500 | 2,0800 | 1,9900 | 5.247 | 10.503 |
02/12/2019 | 2,1600 | 2,1000 | 2,1000 | 2,1600 | 117 | 251 |
29/11/2019 | 2,1600 | 2,0400 | 2,1400 | 2,0600 | 1.566 | 3.232 |
28/11/2019 | 2,1600 | 2,1000 | 2,1000 | 2,1400 | 1.550 | 3.315 |
27/11/2019 | 2,1000 | 2,0400 | 2,0800 | 2,1000 | 225 | 463 |
26/11/2019 | 2,1000 | 2,0200 | 2,0200 | 2,1000 | 2.227 | 4.547 |
25/11/2019 | 2,0600 | 2,0200 | 2,0200 | 2,0400 | 1.429 | 2.898 |
22/11/2019 | 2,0400 | 1,9800 | 2,0200 | 2,0400 | 6.880 | 13.714 |
21/11/2019 | 2,0400 | 1,9700 | 1,9700 | 2,0400 | 1.525 | 3.056 |
20/11/2019 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 274 | 542 |
19/11/2019 | 1,9800 | 1,9400 | 1,9600 | 1,9800 | 3.240 | 6.352 |
18/11/2019 | 2,0200 | 1,9600 | 2,0000 | 1,9600 | 3.714 | 7.375 |
15/11/2019 | 2,0000 | 1,9800 | 1,9800 | 2,0000 | 440 | 871 |
14/11/2019 | 2,0200 | 1,9400 | 1,9600 | 2,0200 | 3.445 | 6.821 |
13/11/2019 | 2,0000 | 1,9400 | 1,9900 | 2,0000 | 1.558 | 3.073 |
12/11/2019 | 2,0000 | 1,9500 | 1,9500 | 1,9900 | 1.279 | 2.509 |
11/11/2019 | 2,0400 | 1,9600 | 2,0400 | 2,0000 | 2.205 | 4.355 |
08/11/2019 | 2,0600 | 1,9900 | 2,0400 | 2,0400 | 4.365 | 8.828 |
07/11/2019 | 2,0400 | 1,9800 | 1,9900 | 2,0400 | 1.750 | 3.513 |
06/11/2019 | 2,0200 | 1,9800 | 2,0200 | 2,0200 | 3.415 | 6.823 |
05/11/2019 | 2,0400 | 2,0000 | 2,0000 | 2,0200 | 6.569 | 13.181 |
04/11/2019 | 2,0400 | 2,0200 | 2,0400 | 2,0400 | 895 | 1.819 |
01/11/2019 | 2,0600 | 2,0600 | 2,0600 | 2,0600 | 3.176 | 6.542 |
31/10/2019 | 2,0600 | 2,0000 | 2,0400 | 2,0600 | 13.752 | 27.856 |
30/10/2019 | 2,1000 | 2,0400 | 2,1000 | 2,0800 | 2.260 | 4.676 |
29/10/2019 | 2,1600 | 2,0800 | 2,1600 | 2,1200 | 7.791 | 16.454 |
25/10/2019 | 2,1600 | 2,0600 | 2,1600 | 2,1200 | 2.215 | 4.617 |
24/10/2019 | 2,1400 | 2,0000 | 2,0600 | 2,1000 | 13.031 | 26.638 |
23/10/2019 | 2,0800 | 2,0000 | 2,0800 | 2,0200 | 3.485 | 7.037 |
22/10/2019 | 2,1000 | 2,0400 | 2,1000 | 2,0800 | 1.660 | 3.403 |
21/10/2019 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 510 | 1.071 |
18/10/2019 | 2,1800 | 2,0400 | 2,1800 | 2,1400 | 881 | 1.854 |
17/10/2019 | 2,1800 | 2,0000 | 2,0000 | 2,1800 | 17.814 | 36.935 |
16/10/2019 | 2,0600 | 2,0000 | 2,0200 | 2,0400 | 2.658 | 5.327 |
15/10/2019 | 2,1800 | 2,0400 | 2,1400 | 2,1000 | 21.175 | 44.602 |
14/10/2019 | 2,1400 | 2,0400 | 2,1200 | 2,1400 | 12.387 | 25.837 |
11/10/2019 | 2,1400 | 1,9300 | 1,9800 | 2,1000 | 52.099 | 105.709 |
10/10/2019 | 2,0200 | 1,9100 | 1,9700 | 1,9500 | 5.375 | 10.505 |
09/10/2019 | 1,9900 | 1,8600 | 1,9600 | 1,9400 | 4.282 | 8.194 |
08/10/2019 | 1,9600 | 1,9200 | 1,9600 | 1,9400 | 838 | 1.621 |
07/10/2019 | 2,0200 | 1,9400 | 1,9600 | 1,9500 | 11.577 | 22.847 |
04/10/2019 | 2,0600 | 1,9400 | 1,9400 | 2,0600 | 3.902 | 7.860 |
03/10/2019 | 1,9700 | 1,9100 | 1,9300 | 1,9700 | 5.026 | 9.757 |
02/10/2019 | 2,0000 | 1,9000 | 1,9800 | 1,9500 | 8.592 | 16.660 |
01/10/2019 | 2,0400 | 1,9300 | 1,9800 | 1,9900 | 8.915 | 17.920 |
30/09/2019 | 2,1200 | 1,9700 | 2,1200 | 2,0000 | 46.144 | 92.978 |
27/09/2019 | 2,2200 | 2,1200 | 2,2200 | 2,1200 | 19.860 | 42.645 |
26/09/2019 | 2,2600 | 2,2200 | 2,2400 | 2,2400 | 1.200 | 2.693 |
25/09/2019 | 2,2400 | 2,1600 | 2,2200 | 2,2400 | 7.965 | 17.492 |
24/09/2019 | 2,3200 | 2,2000 | 2,3200 | 2,2600 | 11.578 | 25.998 |
23/09/2019 | 2,3400 | 2,2000 | 2,2000 | 2,3400 | 70.765 | 159.618 |
20/09/2019 | 2,2000 | 2,1000 | 2,1000 | 2,1200 | 23.007 | 49.589 |
19/09/2019 | 2,2000 | 2,0400 | 2,1000 | 2,2000 | 4.747 | 9.982 |
18/09/2019 | 2,1400 | 2,0200 | 2,0800 | 2,1200 | 7.712 | 15.842 |
17/09/2019 | 2,1200 | 2,0000 | 2,1200 | 2,1200 | 3.406 | 6.897 |
16/09/2019 | 2,1400 | 2,0000 | 2,0600 | 2,0600 | 3.015 | 6.155 |
13/09/2019 | 2,1200 | 2,0400 | 2,1000 | 2,0600 | 3.490 | 7.217 |
12/09/2019 | 2,1600 | 2,0800 | 2,1600 | 2,0800 | 1.236 | 2.571 |
11/09/2019 | 2,1600 | 2,0400 | 2,0400 | 2,1400 | 1.170 | 2.411 |
10/09/2019 | 2,1800 | 2,1000 | 2,1000 | 2,1400 | 4.210 | 9.044 |
09/09/2019 | 2,2200 | 2,1800 | 2,1800 | 2,2200 | 110 | 243 |
06/09/2019 | 2,3800 | 2,2400 | 2,3400 | 2,3000 | 19.716 | 46.134 |
05/09/2019 | 2,3400 | 2,2400 | 2,2800 | 2,3400 | 10.001 | 22.799 |
04/09/2019 | 2,2800 | 2,2400 | 2,2400 | 2,2800 | 7.621 | 17.099 |
03/09/2019 | 2,2800 | 2,2000 | 2,2800 | 2,2400 | 5.360 | 11.938 |
02/09/2019 | 2,3600 | 2,2400 | 2,3000 | 2,2800 | 6.044 | 13.790 |
30/08/2019 | 2,4000 | 2,2800 | 2,2800 | 2,3400 | 9.765 | 22.723 |
29/08/2019 | 2,3200 | 2,2200 | 2,3200 | 2,2400 | 3.287 | 7.389 |
28/08/2019 | 2,4200 | 2,2000 | 2,3800 | 2,2800 | 24.012 | 54.383 |
27/08/2019 | 2,3800 | 2,2800 | 2,2800 | 2,3800 | 6.054 | 13.977 |
26/08/2019 | 2,3200 | 2,1800 | 2,1800 | 2,2800 | 6.054 | 13.525 |
23/08/2019 | 2,3000 | 2,1800 | 2,2400 | 2,2400 | 6.090 | 13.551 |
22/08/2019 | 2,2600 | 2,1200 | 2,2000 | 2,2600 | 3.239 | 7.019 |
21/08/2019 | 2,2200 | 2,1000 | 2,1800 | 2,2200 | 4.350 | 9.336 |
20/08/2019 | 2,1800 | 2,1000 | 2,1000 | 2,1800 | 1.329 | 2.815 |
19/08/2019 | 2,1800 | 2,0400 | 2,1200 | 2,1000 | 3.337 | 7.012 |
16/08/2019 | 2,1800 | 2,0600 | 2,0600 | 2,0800 | 3.943 | 8.252 |
14/08/2019 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 117 | 259 |
13/08/2019 | 2,2200 | 2,0800 | 2,1800 | 2,2200 | 4.669 | 10.107 |
12/08/2019 | 2,2400 | 2,1400 | 2,2400 | 2,2200 | 3.161 | 6.892 |
09/08/2019 | 2,2600 | 2,2000 | 2,2600 | 2,2400 | 1.200 | 2.664 |
08/08/2019 | 2,2800 | 2,2200 | 2,2800 | 2,2600 | 3.710 | 8.350 |
07/08/2019 | 2,2800 | 2,2800 | 2,2800 | 2,2800 | 1.450 | 3.306 |
06/08/2019 | 2,3600 | 2,2800 | 2,2800 | 2,3600 | 4.756 | 10.979 |
05/08/2019 | 2,3800 | 2,2800 | 2,3800 | 2,3000 | 2.597 | 5.995 |
02/08/2019 | 2,4400 | 2,3600 | 2,4000 | 2,4200 | 4.445 | 10.651 |
01/08/2019 | 2,5000 | 2,4000 | 2,5000 | 2,4400 | 3.581 | 8.735 |
31/07/2019 | 2,5000 | 2,3400 | 2,5000 | 2,4400 | 3.152 | 7.627 |
30/07/2019 | 2,5000 | 2,4400 | 2,4600 | 2,4600 | 3.241 | 7.997 |
29/07/2019 | 2,5800 | 2,4600 | 2,5800 | 2,5200 | 7.001 | 17.633 |
26/07/2019 | 2,5400 | 2,4600 | 2,4800 | 2,5400 | 4.547 | 11.401 |
25/07/2019 | 2,5600 | 2,5000 | 2,5000 | 2,5000 | 14.271 | 35.977 |
24/07/2019 | 2,5400 | 2,3800 | 2,4000 | 2,5000 | 20.115 | 49.217 |
23/07/2019 | 2,4000 | 2,3200 | 2,3200 | 2,4000 | 6.060 | 14.247 |
22/07/2019 | 2,4000 | 2,2800 | 2,4000 | 2,3000 | 12.305 | 28.488 |
19/07/2019 | 2,4000 | 2,2800 | 2,2800 | 2,2800 | 21.500 | 50.046 |
18/07/2019 | 2,3000 | 2,2000 | 2,2000 | 2,2600 | 6.576 | 14.768 |
17/07/2019 | 2,1800 | 2,1200 | 2,1600 | 2,1400 | 2.790 | 6.002 |
16/07/2019 | 2,2400 | 2,1400 | 2,2400 | 2,1800 | 1.527 | 3.337 |
15/07/2019 | 2,2000 | 2,1000 | 2,2000 | 2,2000 | 2.844 | 6.082 |
12/07/2019 | 2,2200 | 2,1400 | 2,1400 | 2,2200 | 950 | 2.094 |
11/07/2019 | 2,2600 | 2,1400 | 2,2400 | 2,1400 | 6.384 | 13.915 |
10/07/2019 | 2,3800 | 2,1800 | 2,3200 | 2,1800 | 23.140 | 51.270 |
09/07/2019 | 2,4200 | 2,1800 | 2,1800 | 2,3000 | 36.147 | 83.170 |
08/07/2019 | 2,1800 | 2,0000 | 2,0600 | 2,1800 | 21.497 | 45.113 |
05/07/2019 | 2,0600 | 1,9300 | 1,9300 | 2,0600 | 19.551 | 38.788 |
04/07/2019 | 2,0600 | 1,6900 | 1,6900 | 1,9300 | 693.771 | 1.091.087 |
03/07/2019 | 1,6600 | 1,5000 | 1,5000 | 1,6400 | 14.099 | 22.291 |
02/07/2019 | 1,5200 | 1,4500 | 1,4900 | 1,4500 | 1.646 | 2.437 |
01/07/2019 | 1,5600 | 1,4900 | 1,5600 | 1,4900 | 7.280 | 10.999 |
28/06/2019 | 1,5900 | 1,5600 | 1,5900 | 1,5600 | 1.994 | 3.163 |
27/06/2019 | 1,6200 | 1,6000 | 1,6000 | 1,6200 | 3.201 | 5.174 |
26/06/2019 | 1,6300 | 1,5200 | 1,5800 | 1,5900 | 26.489 | 41.367 |
25/06/2019 | 1,7000 | 1,5800 | 1,7000 | 1,5800 | 7.328 | 11.951 |
24/06/2019 | 1,7900 | 1,7100 | 1,7900 | 1,7500 | 3 | 5 |
21/06/2019 | 1,6800 | 1,6100 | 1,6800 | 1,6300 | 888 | 1.444 |
20/06/2019 | 1,7000 | 1,5900 | 1,6400 | 1,5900 | 5.913 | 9.634 |
19/06/2019 | 1,7300 | 1,6500 | 1,7000 | 1,6800 | 12.002 | 20.286 |
18/06/2019 | 1,7400 | 1,5300 | 1,6000 | 1,7000 | 19.655 | 32.153 |
14/06/2019 | 1,4200 | 1,3900 | 1,4100 | 1,4200 | 434 | 611 |
13/06/2019 | 1,5000 | 1,4000 | 1,5000 | 1,4500 | 677 | 948 |
12/06/2019 | 1,4300 | 1,4000 | 1,4100 | 1,4300 | 4.026 | 5.706 |
11/06/2019 | 1,4400 | 1,4300 | 1,4400 | 1,4400 | 1.110 | 1.595 |
10/06/2019 | 1,5100 | 1,4200 | 1,4500 | 1,4400 | 4.850 | 6.965 |
07/06/2019 | 1,4900 | 1,4300 | 1,4900 | 1,4900 | 1.956 | 2.797 |
06/06/2019 | 1,5500 | 1,3900 | 1,5500 | 1,4300 | 1.287 | 1.811 |
05/06/2019 | 1,5500 | 1,3100 | 1,5500 | 1,4500 | 1.680 | 2.354 |
04/06/2019 | 1,5600 | 1,3600 | 1,5600 | 1,4300 | 706 | 996 |
03/06/2019 | 1,5700 | 1,5000 | 1,5700 | 1,5000 | 3.305 | 4.996 |
31/05/2019 | 1,5500 | 1,4500 | 1,5500 | 1,5000 | 2.155 | 3.226 |
30/05/2019 | 1,5000 | 1,4200 | 1,4400 | 1,4900 | 14.372 | 21.339 |
29/05/2019 | 1,4200 | 1,3500 | 1,3900 | 1,4200 | 2.303 | 3.198 |
28/05/2019 | 1,4800 | 1,2000 | 1,2900 | 1,4000 | 10.322 | 13.433 |
27/05/2019 | 1,5900 | 1,1600 | 1,5900 | 1,1800 | 1.950 | 2.822 |
24/05/2019 | 1,4000 | 1,3500 | 1,3500 | 1,3900 | 1.150 | 1.590 |
23/05/2019 | 1,4600 | 1,1000 | 1,4600 | 1,4100 | 34 | 48 |
22/05/2019 | 1,4800 | 1,3700 | 1,4800 | 1,3700 | 1.025 | 1.405 |
21/05/2019 | 1,4900 | 1,0600 | 1,4900 | 1,3800 | 1.220 | 1.688 |
20/05/2019 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 10 | 14 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
16/05/2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 1 | 1 |
15/05/2019 | 1,3300 | 1,2400 | 1,2400 | 1,3000 | 6.885 | 8.821 |
14/05/2019 | 1,2700 | 1,1800 | 1,1800 | 1,2400 | 125 | 149 |
13/05/2019 | 1,3900 | 1,2600 | 1,3900 | 1,2800 | 1.361 | 1.738 |
10/05/2019 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 280 | 383 |
09/05/2019 | 1,3500 | 1,2900 | 1,3000 | 1,3100 | 3.825 | 5.023 |
08/05/2019 | 1,3500 | 1,2400 | 1,2900 | 1,3100 | 3.075 | 4.032 |
07/05/2019 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 250 | 302 |
06/05/2019 | 1,6000 | 1,2100 | 1,6000 | 1,2100 | 2.453 | 3.325 |
03/05/2019 | 1,2500 | 1,1900 | 1,1900 | 1,2500 | 2.457 | 3.000 |
02/05/2019 | 1,2200 | 1,0900 | 1,1300 | 1,1700 | 9.665 | 11.227 |
30/04/2019 | 1,1000 | 1,0000 | 1,0500 | 1,0300 | 23.464 | 24.079 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
24/04/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 9 | 10 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
18/04/2019 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 9 | 10 |
17/04/2019 | 1,2200 | 1,1300 | 1,1300 | 1,1300 | 5.375 | 6.306 |
16/04/2019 | 1,1600 | 1,1000 | 1,1000 | 1,1600 | 2.304 | 2.545 |
15/04/2019 | 1,2000 | 1,0400 | 1,0400 | 1,1400 | 13.895 | 15.297 |
12/04/2019 | 1,1000 | 1,0900 | 1,0900 | 1,0900 | 1.473 | 1.612 |
11/04/2019 | 1,1500 | 1,0300 | 1,1500 | 1,0900 | 10.700 | 11.986 |
10/04/2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 1.827 | 2.009 |
09/04/2019 | 1,1000 | 0,9700 | 1,0000 | 1,1000 | 32.920 | 33.422 |
08/04/2019 | 1,0000 | 0,9950 | 1,0000 | 0,9950 | 1.650 | 1.649 |
05/04/2019 | 0,9950 | 0,9600 | 0,9600 | 0,9750 | 15.930 | 15.383 |
04/04/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 15.922 | 15.125 |
03/04/2019 | 0,9500 | 0,9200 | 0,9200 | 0,9500 | 6.365 | 6.038 |
02/04/2019 | 0,9500 | 0,9250 | 0,9500 | 0,9250 | 700 | 652 |
01/04/2019 | 1,0000 | 0,9250 | 0,9450 | 0,9500 | 22.675 | 21.498 |
29/03/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 600 | 564 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
27/03/2019 | 0,9450 | 0,9000 | 0,9100 | 0,9450 | 1.800 | 1.638 |
26/03/2019 | 0,9350 | 0,9300 | 0,9300 | 0,9350 | 900 | 839 |
22/03/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 100 | 95 |
21/03/2019 | 0,9500 | 0,9450 | 0,9450 | 0,9500 | 1.975 | 1.875 |
20/03/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 3.825 | 3.633 |
19/03/2019 | 0,9500 | 0,9200 | 0,9500 | 0,9500 | 12.300 | 11.673 |
18/03/2019 | 0,9500 | 0,9450 | 0,9500 | 0,9500 | 6.300 | 5.977 |
15/03/2019 | 0,9500 | 0,9200 | 0,9450 | 0,9500 | 15.340 | 14.463 |
14/03/2019 | 0,9500 | 0,9450 | 0,9500 | 0,9450 | 6.300 | 5.978 |
13/03/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 44 | 41 |
12/03/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 249 | 236 |
08/03/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 1.200 | 1.140 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
06/03/2019 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 100 | 91 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
01/03/2019 | 0,9400 | 0,9050 | 0,9050 | 0,9100 | 2.595 | 2.416 |
28/02/2019 | 0,9400 | 0,9100 | 0,9400 | 0,9100 | 2.550 | 2.322 |
27/02/2019 | 0,9050 | 0,9050 | 0,9050 | 0,9050 | 170 | 153 |
26/02/2019 | 0,9100 | 0,8900 | 0,8900 | 0,9050 | 1.725 | 1.563 |
25/02/2019 | 0,9500 | 0,9400 | 0,9400 | 0,9450 | 29.450 | 27.805 |
22/02/2019 | 0,9100 | 0,9050 | 0,9050 | 0,9100 | 650 | 589 |
21/02/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 100 | 94 |
20/02/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9450 | 49 | 46 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
15/02/2019 | 0,9450 | 0,8700 | 0,8700 | 0,9450 | 6.250 | 5.902 |
14/02/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 500 | 472 |
13/02/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 2.940 | 2.778 |
12/02/2019 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 396 | 372 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9150 | 0 | 0 |
08/02/2019 | 0,9200 | 0,9000 | 0,9200 | 0,9150 | 280 | 255 |
07/02/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 180 | 162 |
06/02/2019 | 0,9300 | 0,9000 | 0,9000 | 0,9000 | 700 | 631 |
05/02/2019 | 0,9450 | 0,9000 | 0,9450 | 0,9450 | 105 | 96 |
04/02/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 100 | 94 |
01/02/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 100 | 94 |
31/01/2019 | 0,9200 | 0,9200 | 0,9200 | 0,9450 | 150 | 138 |
30/01/2019 | 0,9450 | 0,9450 | 0,9450 | 0,9450 | 518 | 489 |
29/01/2019 | 0,9500 | 0,8900 | 0,8900 | 0,9500 | 4.360 | 4.058 |
28/01/2019 | 0,9500 | 0,9200 | 0,9500 | 0,9200 | 2.050 | 1.901 |
25/01/2019 | 0,9700 | 0,9500 | 0,9500 | 0,9600 | 45.594 | 43.375 |
24/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
23/01/2019 | 0,9700 | 0,9650 | 0,9650 | 0,9700 | 1.000 | 967 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
21/01/2019 | 0,8650 | 0,8600 | 0,8600 | 0,8850 | 100 | 86 |
18/01/2019 | 0,8850 | 0,8700 | 0,8750 | 0,8850 | 660 | 578 |
17/01/2019 | 0,9750 | 0,9000 | 0,9000 | 0,9600 | 4.060 | 3.865 |
16/01/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 300 | 270 |
15/01/2019 | 0,9700 | 0,9000 | 0,9000 | 0,9700 | 300 | 280 |
14/01/2019 | 0,9700 | 0,8650 | 0,8650 | 0,9700 | 3.954 | 3.797 |
11/01/2019 | 0,9900 | 0,9850 | 0,9850 | 0,9000 | 37 | 36 |
10/01/2019 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 750 | 675 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9450 | 0 | 0 |
03/01/2019 | 1,0000 | 0,8100 | 0,8100 | 0,9450 | 100 | 94 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
21/12/2018 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | 2 | 1 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
19/12/2018 | 0,9650 | 0,8300 | 0,8300 | 0,9650 | 399 | 363 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
10/12/2018 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | 350 | 337 |
07/12/2018 | 0,9700 | 0,9600 | 0,9700 | 0,9650 | 369 | 356 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9700 | 0 | 0 |
05/12/2018 | 1,0000 | 0,9600 | 0,9700 | 0,9700 | 1.562 | 1.519 |
04/12/2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1 | 1 |
03/12/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 546 | 464 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
21/11/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 150 | 127 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
19/11/2018 | 0,8950 | 0,8900 | 0,8950 | 0,8950 | 280 | 249 |
16/11/2018 | 0,9600 | 0,8900 | 0,9000 | 0,9400 | 3.550 | 3.329 |
15/11/2018 | 0,9600 | 0,8700 | 0,8700 | 0,9500 | 2.258 | 2.039 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
13/11/2018 | 0,9900 | 0,9600 | 0,9600 | 0,9600 | 314 | 304 |
12/11/2018 | 1,1600 | 0,8600 | 1,1600 | 0,9600 | 1.775 | 1.659 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
02/11/2018 | 0,9000 | 0,8900 | 0,9000 | 0,8950 | 949 | 850 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
29/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
24/10/2018 | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 1.448 | 1.317 |
23/10/2018 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 440 | 418 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
17/10/2018 | 1,0600 | 0,9450 | 1,0600 | 0,9600 | 2.683 | 2.572 |
16/10/2018 | 1,0900 | 0,9700 | 0,9700 | 0,9700 | 734 | 715 |
15/10/2018 | 1,2300 | 1,0500 | 1,0500 | 1,1400 | 20 | 22 |
12/10/2018 | 1,0900 | 0,9300 | 0,9300 | 0,9550 | 120 | 114 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
10/10/2018 | 1,0700 | 0,9000 | 0,9000 | 0,9300 | 116 | 107 |
09/10/2018 | 1,1000 | 0,9000 | 0,9500 | 0,9000 | 2.250 | 2.057 |
08/10/2018 | 1,1900 | 1,1000 | 1,1900 | 1,1300 | 160 | 181 |
05/10/2018 | 1,3300 | 1,0100 | 1,3300 | 1,1900 | 800 | 818 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
03/10/2018 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 20 | 24 |
02/10/2018 | 1,1600 | 1,0100 | 1,0100 | 1,0100 | 1.345 | 1.359 |
01/10/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 20 | 26 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
27/09/2018 | 1,0500 | 1,0100 | 1,0500 | 1,0300 | 3.010 | 3.110 |
26/09/2018 | 1,1400 | 0,9900 | 0,9900 | 1,1400 | 114 | 118 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
20/09/2018 | 1,1900 | 1,0000 | 1,1900 | 1,1800 | 540 | 547 |
19/09/2018 | 1,1500 | 0,9600 | 0,9600 | 1,0000 | 409 | 398 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
17/09/2018 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 25 | 28 |
14/09/2018 | 1,1300 | 1,0700 | 1,1000 | 1,1300 | 2.030 | 2.193 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
12/09/2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 11 | 13 |
11/09/2018 | 1,1000 | 1,0800 | 1,1000 | 1,0800 | 760 | 832 |
10/09/2018 | 1,3100 | 1,2500 | 1,2500 | 1,2600 | 11 | 13 |
07/09/2018 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 5 | 5 |
06/09/2018 | 1,3000 | 1,1200 | 1,3000 | 1,3000 | 401 | 521 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
03/09/2018 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 20 | 28 |
31/08/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 289 | 384 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
29/08/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 20 | 29 |
28/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 150 | 210 |
27/08/2018 | 1,5000 | 1,3900 | 1,3900 | 1,3900 | 6.272 | 9.045 |
24/08/2018 | 1,4500 | 1,2700 | 1,3900 | 1,3900 | 3.892 | 5.375 |
23/08/2018 | 1,3000 | 1,2500 | 1,2600 | 1,2900 | 2.887 | 3.694 |
22/08/2018 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 130 | 165 |
21/08/2018 | 1,5600 | 0,9100 | 1,3600 | 1,4400 | 398 | 540 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
17/08/2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 44 | 54 |
16/08/2018 | 1,2600 | 1,1800 | 1,2600 | 1,2400 | 666 | 806 |
14/08/2018 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 10 | 12 |
13/08/2018 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 30 | 37 |
10/08/2018 | 1,2700 | 1,1600 | 1,2500 | 1,2500 | 832 | 992 |
09/08/2018 | 1,5600 | 1,2200 | 1,2300 | 1,2500 | 589 | 738 |
08/08/2018 | 1,4700 | 1,2100 | 1,2100 | 1,3900 | 326 | 399 |
07/08/2018 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 10 | 15 |
06/08/2018 | 1,6100 | 0,9000 | 1,2700 | 1,5400 | 4.224 | 5.546 |
03/08/2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 870 | 1.078 |
02/08/2018 | 1,2400 | 1,2300 | 1,2300 | 1,2400 | 756 | 933 |
01/08/2018 | 1,2400 | 1,1000 | 1,1000 | 1,1000 | 4.265 | 4.693 |
31/07/2018 | 1,2400 | 1,0700 | 1,0700 | 1,0800 | 402 | 434 |
30/07/2018 | 1,2400 | 1,0000 | 1,2400 | 1,0700 | 1.232 | 1.262 |
27/07/2018 | 1,1500 | 1,0500 | 1,1200 | 1,1200 | 2.700 | 3.000 |
26/07/2018 | 1,3100 | 1,0200 | 1,3100 | 1,0200 | 1.555 | 1.592 |
25/07/2018 | 1,1500 | 1,0500 | 1,0500 | 1,1400 | 3.239 | 3.612 |
24/07/2018 | 1,3200 | 1,0500 | 1,2000 | 1,0500 | 1.730 | 1.910 |
23/07/2018 | 1,1500 | 0,9700 | 0,9700 | 1,1200 | 1.545 | 1.738 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
19/07/2018 | 1,2000 | 0,9500 | 1,1900 | 0,9900 | 2.810 | 2.885 |
18/07/2018 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 970 | 940 |
17/07/2018 | 1,2600 | 1,0000 | 1,2500 | 1,0000 | 135 | 156 |
16/07/2018 | 1,0200 | 1,0000 | 1,0000 | 1,0000 | 2.902 | 2.942 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
12/07/2018 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 2.000 | 1.980 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
10/07/2018 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 65 | 69 |
09/07/2018 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 20 | 20 |
06/07/2018 | 0,9500 | 0,9450 | 0,9450 | 0,9500 | 2.000 | 1.895 |
05/07/2018 | 1,0000 | 0,7250 | 0,7250 | 0,9900 | 26 | 25 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/07/2018 | 1,0000 | 0,8200 | 1,0000 | 1,0000 | 2.060 | 2.049 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
26/06/2018 | 1,1700 | 0,9800 | 1,1700 | 0,9950 | 195 | 193 |
25/06/2018 | 1,1600 | 0,9000 | 1,1600 | 0,9000 | 35 | 39 |
22/06/2018 | 1,0800 | 0,8900 | 1,0800 | 0,8950 | 1.240 | 1.110 |
21/06/2018 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 100 | 99 |
20/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
14/06/2018 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 12 | 9 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9950 | 0 | 0 |
08/06/2018 | 1,0100 | 0,9900 | 0,9900 | 0,9950 | 200 | 199 |
07/06/2018 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.000 | 990 |
06/06/2018 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 36 | 38 |
05/06/2018 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 2.188 | 2.144 |
04/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
01/06/2018 | 1,0900 | 0,9000 | 0,9000 | 1,0900 | 999 | 1.010 |
31/05/2018 | 0,9000 | 0,8500 | 0,8500 | 0,9000 | 2.377 | 2.068 |
30/05/2018 | 0,8500 | 0,7700 | 0,8450 | 0,8500 | 1.583 | 1.327 |
29/05/2018 | 0,8100 | 0,8000 | 0,8100 | 0,8050 | 800 | 643 |
25/05/2018 | 0,8600 | 0,8200 | 0,8300 | 0,8300 | 9.139 | 7.597 |
24/05/2018 | 0,8500 | 0,8400 | 0,8500 | 0,8400 | 6.032 | 5.114 |
23/05/2018 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 850 | 692 |
22/05/2018 | 0,8500 | 0,8050 | 0,8050 | 0,8400 | 3.505 | 2.952 |
21/05/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 534 | 453 |
18/05/2018 | 0,8950 | 0,8400 | 0,8400 | 0,8950 | 1.171 | 1.020 |
17/05/2018 | 0,8200 | 0,8150 | 0,8150 | 0,8200 | 1.300 | 1.065 |
16/05/2018 | 0,9000 | 0,7950 | 0,8100 | 0,7950 | 4.511 | 3.664 |
15/05/2018 | 0,8800 | 0,7750 | 0,7750 | 0,8150 | 399 | 325 |
14/05/2018 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 40 | 34 |
11/05/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 60 | 51 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
09/05/2018 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 625 | 528 |
08/05/2018 | 0,8900 | 0,8350 | 0,8400 | 0,8450 | 4.533 | 3.830 |
07/05/2018 | 0,8800 | 0,8300 | 0,8800 | 0,8300 | 989 | 821 |
04/05/2018 | 1,0500 | 0,8250 | 0,8250 | 0,8300 | 3.130 | 2.630 |
03/05/2018 | 0,9000 | 0,7900 | 0,7900 | 0,8250 | 6.893 | 5.737 |
02/05/2018 | 0,8350 | 0,6650 | 0,6650 | 0,8100 | 9.005 | 7.057 |
30/04/2018 | 0,8850 | 0,8500 | 0,8850 | 0,8700 | 40 | 34 |
27/04/2018 | 1,0000 | 0,7000 | 1,0000 | 0,7050 | 3.840 | 2.710 |
26/04/2018 | 0,9850 | 0,7850 | 0,7850 | 0,8000 | 30 | 23 |
25/04/2018 | 0,8500 | 0,6750 | 0,6750 | 0,7850 | 80 | 62 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
23/04/2018 | 0,8800 | 0,8200 | 0,8500 | 0,8300 | 595 | 510 |
20/04/2018 | 0,8950 | 0,8900 | 0,8950 | 0,8900 | 505 | 449 |
19/04/2018 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 20 | 17 |
18/04/2018 | 1,1000 | 0,7800 | 1,1000 | 0,7850 | 750 | 596 |
17/04/2018 | 0,9000 | 0,7550 | 0,7550 | 0,8600 | 349 | 300 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
05/04/2018 | 1,4000 | 0,7700 | 0,7700 | 1,0500 | 1.178 | 1.042 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
03/04/2018 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 4 | 4 |
29/03/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 22 | 18 |
28/03/2018 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 236 | 162 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6900 | 0 | 0 |
26/03/2018 | 0,6900 | 0,6700 | 0,6700 | 0,6900 | 408 | 280 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
22/03/2018 | 0,6700 | 0,6700 | 0,6700 | 0,6700 | 124 | 83 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
19/03/2018 | 0,6900 | 0,6700 | 0,6900 | 0,6700 | 1.188 | 812 |
16/03/2018 | 0,6950 | 0,6900 | 0,6900 | 0,6900 | 550 | 379 |
15/03/2018 | 0,6900 | 0,6600 | 0,6600 | 0,6900 | 202 | 133 |
14/03/2018 | 0,6950 | 0,6500 | 0,6500 | 0,6950 | 672 | 436 |
13/03/2018 | 0,6950 | 0,6950 | 0,6950 | 0,6950 | 100 | 69 |
12/03/2018 | 0,6900 | 0,6550 | 0,6550 | 0,6800 | 780 | 530 |
09/03/2018 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | 10 | 6 |
08/03/2018 | 0,6900 | 0,6800 | 0,6800 | 0,6800 | 11 | 7 |
07/03/2018 | 0,6600 | 0,6550 | 0,6550 | 0,6600 | 810 | 533 |
06/03/2018 | 0,7000 | 0,6500 | 0,6950 | 0,6750 | 153 | 104 |
05/03/2018 | 0,6600 | 0,6600 | 0,6600 | 0,6600 | 448 | 295 |
02/03/2018 | 0,7200 | 0,6900 | 0,7200 | 0,6900 | 1.201 | 840 |
01/03/2018 | 0,6900 | 0,6550 | 0,6650 | 0,6700 | 827 | 550 |
28/02/2018 | 0,6900 | 0,6650 | 0,6700 | 0,6800 | 698 | 467 |
27/02/2018 | 0,6950 | 0,6700 | 0,6750 | 0,6950 | 2.400 | 1.619 |
26/02/2018 | 0,7500 | 0,6650 | 0,7500 | 0,6650 | 556 | 374 |
23/02/2018 | 0,7500 | 0,6700 | 0,7500 | 0,7050 | 760 | 536 |
22/02/2018 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 20 | 15 |
21/02/2018 | 0,7000 | 0,6550 | 0,6550 | 0,6900 | 956 | 628 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
16/02/2018 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 1 | 0 |
15/02/2018 | 0,7150 | 0,6600 | 0,6650 | 0,7150 | 540 | 359 |
14/02/2018 | 0,7000 | 0,6600 | 0,6600 | 0,6900 | 1.290 | 893 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
09/02/2018 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 1 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
06/02/2018 | 0,6800 | 0,6650 | 0,6800 | 0,6700 | 1.030 | 692 |
05/02/2018 | 0,7150 | 0,6900 | 0,6900 | 0,7000 | 4.710 | 3.262 |
02/02/2018 | 0,7900 | 0,7000 | 0,7900 | 0,7350 | 17.244 | 12.122 |
01/02/2018 | 0,7100 | 0,6700 | 0,6700 | 0,7100 | 10.830 | 7.684 |
31/01/2018 | 0,7100 | 0,7050 | 0,7100 | 0,7050 | 156 | 110 |
30/01/2018 | 0,7850 | 0,6800 | 0,7200 | 0,6850 | 4.496 | 3.191 |
29/01/2018 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 1 | 0 |
26/01/2018 | 0,7100 | 0,6800 | 0,6800 | 0,7000 | 808 | 553 |
25/01/2018 | 0,7300 | 0,6800 | 0,7250 | 0,7000 | 1.115 | 807 |
24/01/2018 | 0,7500 | 0,6500 | 0,6500 | 0,7200 | 2.620 | 1.818 |
23/01/2018 | 0,6900 | 0,6750 | 0,6900 | 0,6850 | 18.380 | 12.662 |
22/01/2018 | 0,7300 | 0,6900 | 0,6900 | 0,7250 | 2.467 | 1.750 |
19/01/2018 | 0,7300 | 0,6750 | 0,7000 | 0,7300 | 2.882 | 1.991 |
18/01/2018 | 0,7350 | 0,7350 | 0,7350 | 0,7350 | 4 | 2 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7050 | 0 | 0 |
16/01/2018 | 0,7400 | 0,6800 | 0,6800 | 0,7050 | 3.227 | 2.278 |
15/01/2018 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 500 | 350 |
12/01/2018 | 0,7000 | 0,6800 | 0,7000 | 0,7000 | 5.110 | 3.557 |
11/01/2018 | 0,7400 | 0,6700 | 0,6900 | 0,7400 | 2.153 | 1.469 |
10/01/2018 | 0,7600 | 0,6850 | 0,7350 | 0,7050 | 6.740 | 4.951 |
09/01/2018 | 0,7050 | 0,6800 | 0,6850 | 0,6900 | 7.054 | 4.876 |
08/01/2018 | 0,7200 | 0,6800 | 0,6800 | 0,7000 | 4.161 | 2.893 |
05/01/2018 | 0,6850 | 0,6200 | 0,6200 | 0,6850 | 600 | 380 |
04/01/2018 | 0,6700 | 0,6650 | 0,6650 | 0,6700 | 1.000 | 667 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,6300 | 0 | 0 |
02/01/2018 | 0,6300 | 0,6200 | 0,6200 | 0,6300 | 700 | 439 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
20/12/2017 | 0,6150 | 0,5900 | 0,5900 | 0,5900 | 51.000 | 30.110 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
18/12/2017 | 0,5900 | 0,4920 | 0,4920 | 0,5900 | 62.552 | 36.900 |
15/12/2017 | 0,7650 | 0,5850 | 0,5850 | 0,5900 | 64.501 | 38.070 |
14/12/2017 | 0,6000 | 0,5850 | 0,5950 | 0,5900 | 64.600 | 38.342 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6000 | 0 | 0 |
12/12/2017 | 0,4740 | 0,4740 | 0,4740 | 0,6000 | 180 | 85 |
11/12/2017 | 0,6000 | 0,4520 | 0,4520 | 0,6000 | 230 | 104 |
08/12/2017 | 0,6330 | 0,4900 | 0,4900 | 0,6330 | 2.650 | 1.319 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
01/12/2017 | 0,6360 | 0,6360 | 0,6360 | 0,6360 | 22 | 13 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6330 | 0 | 0 |
29/11/2017 | 0,6380 | 0,5040 | 0,5050 | 0,6330 | 1.293 | 663 |
28/11/2017 | 0,5410 | 0,5410 | 0,5410 | 0,5410 | 190 | 102 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5900 | 0 | 0 |
24/11/2017 | 0,6000 | 0,5800 | 0,5800 | 0,5900 | 1.200 | 708 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6340 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6340 | 0 | 0 |
21/11/2017 | 0,6340 | 0,6330 | 0,6330 | 0,6340 | 512 | 324 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6180 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6180 | 0 | 0 |
16/11/2017 | 0,6190 | 0,4820 | 0,4820 | 0,6180 | 680 | 338 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6320 | 0 | 0 |
14/11/2017 | 0,6400 | 0,5410 | 0,5410 | 0,6320 | 751 | 430 |
13/11/2017 | 0,6380 | 0,6190 | 0,6380 | 0,6270 | 3.420 | 2.143 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6370 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6370 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6370 | 0 | 0 |
07/11/2017 | 0,6380 | 0,5110 | 0,5110 | 0,6370 | 183 | 109 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6390 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6390 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6390 | 0 | 0 |
01/11/2017 | 0,6390 | 0,6390 | 0,6390 | 0,6390 | 10 | 6 |
31/10/2017 | 0,6200 | 0,5900 | 0,5900 | 0,5960 | 386 | 229 |
30/10/2017 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 7 | 4 |
27/10/2017 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 20 | 12 |
26/10/2017 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 1 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6250 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6250 | 0 | 0 |
23/10/2017 | 0,6300 | 0,6200 | 0,6200 | 0,6250 | 4.521 | 2.803 |
20/10/2017 | 0,6370 | 0,6370 | 0,6370 | 0,6370 | 5 | 3 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6290 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6290 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6290 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6290 | 0 | 0 |
13/10/2017 | 0,6290 | 0,6290 | 0,6290 | 0,6290 | 23 | 14 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
11/10/2017 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 150 | 75 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5840 | 0 | 0 |
02/10/2017 | 0,5840 | 0,4500 | 0,4500 | 0,5840 | 181 | 81 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5160 | 0 | 0 |
28/09/2017 | 0,6690 | 0,5150 | 0,6690 | 0,5160 | 452 | 233 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5610 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5610 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5610 | 0 | 0 |
22/09/2017 | 0,5700 | 0,5560 | 0,5580 | 0,5610 | 2.850 | 1.598 |
21/09/2017 | 0,5560 | 0,5560 | 0,5560 | 0,5560 | 10 | 5 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6500 | 0 | 0 |
12/09/2017 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 3.000 | 1.950 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6610 | 0 | 0 |
08/09/2017 | 0,6610 | 0,6610 | 0,6610 | 0,6610 | 10 | 6 |
07/09/2017 | 0,6040 | 0,6010 | 0,6010 | 0,6010 | 102 | 61 |
06/09/2017 | 0,7150 | 0,6040 | 0,7150 | 0,6670 | 116 | 77 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6830 | 0 | 0 |
04/09/2017 | 0,7100 | 0,5500 | 0,5500 | 0,6830 | 6 | 4 |
01/09/2017 | 0,6500 | 0,6500 | 0,6500 | 0,6500 | 3.815 | 2.479 |
31/08/2017 | 0,7090 | 0,6130 | 0,6130 | 0,6450 | 15 | 9 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
29/08/2017 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 10 | 7 |
28/08/2017 | 0,7300 | 0,6140 | 0,6140 | 0,6200 | 210 | 130 |
25/08/2017 | 0,7900 | 0,6990 | 0,6990 | 0,7800 | 5.039 | 3.530 |
24/08/2017 | 0,7750 | 0,6110 | 0,6110 | 0,7700 | 235 | 149 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7870 | 0 | 0 |
22/08/2017 | 0,8400 | 0,6090 | 0,6090 | 0,7870 | 39 | 30 |
21/08/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 35 | 30 |
18/08/2017 | 0,8000 | 0,6890 | 0,6890 | 0,7700 | 4.950 | 3.419 |
17/08/2017 | 0,6760 | 0,6650 | 0,6650 | 0,6750 | 10.000 | 6.752 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6720 | 0 | 0 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6720 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6720 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6720 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6720 | 0 | 0 |
08/08/2017 | 0,6730 | 0,6500 | 0,6500 | 0,6720 | 1.985 | 1.311 |
07/08/2017 | 0,6800 | 0,6790 | 0,6790 | 0,6800 | 2.000 | 1.359 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6690 | 0 | 0 |
03/08/2017 | 0,6700 | 0,6680 | 0,6680 | 0,6690 | 2.520 | 1.686 |
02/08/2017 | 0,6700 | 0,6600 | 0,6600 | 0,6680 | 7.010 | 4.691 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
28/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6800 | 0 | 0 |
27/07/2017 | 0,6880 | 0,6800 | 0,6880 | 0,6800 | 2.010 | 1.366 |
26/07/2017 | 0,6570 | 0,6570 | 0,6570 | 0,6570 | 20 | 13 |
25/07/2017 | 0,6200 | 0,6200 | 0,6200 | 0,6200 | 65 | 40 |
24/07/2017 | 0,6880 | 0,6880 | 0,6880 | 0,6880 | 10 | 6 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6700 | 0 | 0 |
20/07/2017 | 0,6820 | 0,6160 | 0,6800 | 0,6700 | 4.849 | 3.175 |
19/07/2017 | 0,6830 | 0,6800 | 0,6830 | 0,6820 | 410 | 279 |
18/07/2017 | 0,6480 | 0,6460 | 0,6460 | 0,6470 | 2.157 | 1.395 |
17/07/2017 | 0,6240 | 0,5930 | 0,6010 | 0,6100 | 12.937 | 7.887 |
14/07/2017 | 0,6400 | 0,6150 | 0,6400 | 0,6230 | 8.803 | 5.478 |
13/07/2017 | 0,6600 | 0,6000 | 0,6080 | 0,6400 | 16.374 | 10.061 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6650 | 0 | 0 |
11/07/2017 | 0,6740 | 0,6600 | 0,6740 | 0,6650 | 335 | 221 |
10/07/2017 | 0,6660 | 0,6160 | 0,6170 | 0,6410 | 4.899 | 3.044 |
07/07/2017 | 0,7000 | 0,6510 | 0,7000 | 0,6510 | 4.165 | 2.842 |
06/07/2017 | 0,7100 | 0,6730 | 0,6740 | 0,7100 | 12.835 | 8.818 |
05/07/2017 | 0,6650 | 0,6390 | 0,6400 | 0,6650 | 9.208 | 5.893 |
04/07/2017 | 0,6450 | 0,5930 | 0,6130 | 0,6450 | 19.897 | 12.042 |
03/07/2017 | 0,6150 | 0,5980 | 0,5980 | 0,6150 | 3.010 | 1.847 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5980 | 0 | 0 |
29/06/2017 | 0,5980 | 0,5980 | 0,5980 | 0,5980 | 8 | 4 |
28/06/2017 | 0,5960 | 0,4730 | 0,5960 | 0,4790 | 1.240 | 594 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
26/06/2017 | 0,5440 | 0,4830 | 0,5440 | 0,4910 | 19.001 | 9.240 |
23/06/2017 | 0,5990 | 0,5990 | 0,5990 | 0,5990 | 25 | 14 |
22/06/2017 | 0,6150 | 0,6140 | 0,6140 | 0,6140 | 750 | 460 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6170 | 0 | 0 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6170 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6170 | 0 | 0 |
16/06/2017 | 0,6170 | 0,5350 | 0,5350 | 0,6170 | 2.000 | 1.233 |
15/06/2017 | 0,5320 | 0,5250 | 0,5250 | 0,5320 | 1.048 | 550 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5200 | 0 | 0 |
13/06/2017 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 4.265 | 2.217 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5500 | 0 | 0 |
09/06/2017 | 0,6190 | 0,4810 | 0,6190 | 0,5500 | 1.846 | 962 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5310 | 0 | 0 |
07/06/2017 | 0,6280 | 0,5290 | 0,5290 | 0,5310 | 1.019 | 541 |
06/06/2017 | 0,5290 | 0,5290 | 0,5290 | 0,5290 | 35 | 18 |
02/06/2017 | 0,6290 | 0,5100 | 0,6290 | 0,5470 | 776 | 424 |
01/06/2017 | 0,5300 | 0,5300 | 0,5300 | 0,5300 | 2.480 | 1.314 |
31/05/2017 | 0,5730 | 0,5000 | 0,5000 | 0,5410 | 115 | 62 |
30/05/2017 | 0,6290 | 0,5300 | 0,5300 | 0,5730 | 2.427 | 1.390 |
29/05/2017 | 0,5900 | 0,5000 | 0,5000 | 0,5340 | 10.378 | 5.539 |
26/05/2017 | 0,6280 | 0,5450 | 0,6280 | 0,5890 | 5.999 | 3.465 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6470 | 0 | 0 |
12/05/2017 | 0,6470 | 0,6470 | 0,6470 | 0,6470 | 300 | 194 |
11/05/2017 | 0,4990 | 0,4990 | 0,4990 | 0,4990 | 50 | 24 |
10/05/2017 | 0,6290 | 0,6280 | 0,6280 | 0,6290 | 550 | 345 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6360 | 0 | 0 |
02/05/2017 | 0,6360 | 0,6360 | 0,6360 | 0,6360 | 110 | 69 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6370 | 0 | 0 |
27/04/2017 | 0,6370 | 0,6370 | 0,6370 | 0,6370 | 320 | 203 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4910 | 0 | 0 |
19/04/2017 | 0,5000 | 0,4900 | 0,4900 | 0,4910 | 4.780 | 2.347 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4900 | 0 | 0 |
10/04/2017 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 999 | 489 |
07/04/2017 | 0,4500 | 0,4500 | 0,4500 | 0,4460 | 125 | 56 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4460 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4460 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4460 | 0 | 0 |
03/04/2017 | 0,4460 | 0,4460 | 0,4460 | 0,4460 | 72 | 32 |
31/03/2017 | 0,4500 | 0,4460 | 0,4460 | 0,4460 | 2.591 | 1.155 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
28/03/2017 | 0,4900 | 0,4460 | 0,4460 | 0,4950 | 253 | 117 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
23/03/2017 | 0,4950 | 0,4950 | 0,4950 | 0,4950 | 3.734 | 1.848 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
20/03/2017 | 0,4950 | 0,4950 | 0,4950 | 0,4950 | 10 | 4 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
15/03/2017 | 0,4950 | 0,4950 | 0,4950 | 0,4950 | 350 | 173 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4950 | 0 | 0 |
13/03/2017 | 0,4950 | 0,4050 | 0,4050 | 0,4950 | 2.619 | 1.244 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4500 | 0 | 0 |
02/03/2017 | 0,4500 | 0,4060 | 0,4060 | 0,4500 | 140 | 62 |
01/03/2017 | 0,4500 | 0,4500 | 0,4500 | 0,4500 | 2.000 | 900 |
28/02/2017 | 0,4900 | 0,4900 | 0,4900 | 0,4900 | 700 | 343 |
24/02/2017 | 0,4510 | 0,4500 | 0,4500 | 0,4980 | 210 | 94 |
23/02/2017 | 0,4900 | 0,4700 | 0,4900 | 0,4980 | 395 | 188 |
22/02/2017 | 0,4980 | 0,4800 | 0,4800 | 0,4980 | 150 | 73 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4980 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4980 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4980 | 0 | 0 |
16/02/2017 | 0,5300 | 0,4980 | 0,5000 | 0,4980 | 4.550 | 2.303 |
15/02/2017 | 0,5950 | 0,4880 | 0,4880 | 0,5530 | 650 | 359 |
14/02/2017 | 0,5420 | 0,5290 | 0,5290 | 0,5420 | 1.315 | 698 |
13/02/2017 | 0,4930 | 0,4930 | 0,4930 | 0,4930 | 67 | 33 |
10/02/2017 | 0,4950 | 0,4750 | 0,4950 | 0,4930 | 4.200 | 2.064 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5000 | 0 | 0 |
08/02/2017 | 0,5000 | 0,5000 | 0,5000 | 0,5000 | 2.760 | 1.380 |
07/02/2017 | 0,5270 | 0,5220 | 0,5220 | 0,5270 | 1.500 | 786 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5340 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5340 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5340 | 0 | 0 |
01/02/2017 | 0,5340 | 0,5340 | 0,5340 | 0,5340 | 10.302 | 5.501 |
31/01/2017 | 0,5950 | 0,5750 | 0,5750 | 0,5930 | 9.790 | 5.747 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
27/01/2017 | 0,5750 | 0,5750 | 0,5750 | 0,5750 | 2.500 | 1.437 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5910 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5910 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5910 | 0 | 0 |
23/01/2017 | 0,5910 | 0,5900 | 0,5900 | 0,5910 | 5.000 | 2.951 |
20/01/2017 | 0,5930 | 0,5930 | 0,5930 | 0,5930 | 7 | 4 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5940 | 0 | 0 |
02/01/2017 | 0,5940 | 0,5940 | 0,5940 | 0,5940 | 10 | 5 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:47.569 | 496.978,00 | 0,92 | 25,00 | 0,92 | 0,93 |
17:16:47.569 | 496.977,00 | 0,92 | 200,00 | 0,92 | 0,93 |
17:16:47.568 | 496.976,00 | 0,92 | 3,00 | 0,92 | 0,93 |
17:11:55.156 | 495.901,00 | 0,92 | 27,00 | 0,93 | 0,93 |
17:11:55.156 | 495.900,00 | 0,92 | 30,00 | 0,93 | 0,93 |
17:11:55.155 | 495.899,00 | 0,92 | 13,00 | 0,93 | 0,93 |
17:11:55.155 | 495.898,00 | 0,92 | 33,00 | 0,93 | 0,93 |
17:11:55.154 | 495.897,00 | 0,92 | 4,00 | 0,93 | 0,93 |
17:11:55.153 | 495.896,00 | 0,92 | 25,00 | 0,93 | 0,93 |
16:56:57.366 | 471.663,00 | 0,92 | 30,00 | 0,92 | 0,93 |