Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,2900 | 1,2400 | 1,2400 | 1,2700 | 4.804 | 6.028 |
30/10/2024 | 1,3250 | 1,2200 | 1,3200 | 1,2900 | 10.737 | 13.517 |
29/10/2024 | 1,3400 | 1,2900 | 1,3200 | 1,2900 | 8.189 | 10.826 |
25/10/2024 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 213 | 287 |
24/10/2024 | 1,3350 | 1,2700 | 1,2700 | 1,3050 | 1.090 | 1.420 |
23/10/2024 | 1,3700 | 1,3100 | 1,3250 | 1,3100 | 5.010 | 6.703 |
22/10/2024 | 1,3400 | 1,3300 | 1,3400 | 1,3400 | 4.155 | 5.532 |
21/10/2024 | 1,3800 | 1,3350 | 1,3500 | 1,3700 | 5.425 | 7.439 |
18/10/2024 | 1,3650 | 1,3500 | 1,3650 | 1,3550 | 2.800 | 3.793 |
17/10/2024 | 1,4000 | 1,3700 | 1,3700 | 1,3750 | 1.610 | 2.224 |
16/10/2024 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 100 | 139 |
15/10/2024 | 1,4000 | 1,3650 | 1,3700 | 1,3900 | 1.240 | 1.721 |
14/10/2024 | 1,3850 | 1,3500 | 1,3600 | 1,3850 | 8.160 | 11.143 |
11/10/2024 | 1,4200 | 1,3400 | 1,3700 | 1,4200 | 1.782 | 2.485 |
10/10/2024 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 1 | 1 |
09/10/2024 | 1,3650 | 1,3250 | 1,3300 | 1,3650 | 7.210 | 9.688 |
08/10/2024 | 1,3900 | 1,3500 | 1,3500 | 1,3650 | 3.313 | 4.503 |
07/10/2024 | 1,4050 | 1,3500 | 1,3800 | 1,4050 | 10.991 | 14.994 |
04/10/2024 | 1,4150 | 1,3800 | 1,4100 | 1,4100 | 2.737 | 3.862 |
03/10/2024 | 1,4300 | 1,4100 | 1,4100 | 1,4100 | 2.461 | 3.472 |
02/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
01/10/2024 | 1,4500 | 1,3800 | 1,4500 | 1,4400 | 5.270 | 7.401 |
30/09/2024 | 1,4500 | 1,4000 | 1,4500 | 1,4450 | 7.135 | 10.081 |
27/09/2024 | 1,4850 | 1,4800 | 1,4850 | 1,4850 | 820 | 1.217 |
26/09/2024 | 1,4850 | 1,4100 | 1,4300 | 1,4850 | 8.835 | 12.657 |
25/09/2024 | 1,4900 | 1,4350 | 1,4900 | 1,4500 | 751 | 1.082 |
24/09/2024 | 1,4500 | 1,4350 | 1,4350 | 1,4500 | 2.587 | 3.749 |
23/09/2024 | 1,5200 | 1,4500 | 1,4500 | 1,4500 | 11.115 | 16.436 |
20/09/2024 | 1,4450 | 1,4300 | 1,4300 | 1,4350 | 1.700 | 2.438 |
19/09/2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 515 | 736 |
18/09/2024 | 1,4300 | 1,4100 | 1,4300 | 1,4300 | 2.581 | 3.670 |
17/09/2024 | 1,4300 | 1,4300 | 1,4300 | 1,4300 | 350 | 500 |
16/09/2024 | 1,4250 | 1,3750 | 1,3750 | 1,4250 | 3.652 | 5.039 |
13/09/2024 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 210 | 302 |
12/09/2024 | 1,4400 | 1,4000 | 1,4000 | 1,4400 | 196 | 277 |
11/09/2024 | 1,4250 | 1,3850 | 1,4200 | 1,4000 | 2.900 | 4.089 |
10/09/2024 | 1,4600 | 1,4250 | 1,4300 | 1,4250 | 555 | 792 |
09/09/2024 | 1,4700 | 1,4600 | 1,4600 | 1,4650 | 1.000 | 1.465 |
06/09/2024 | 1,4350 | 1,4250 | 1,4300 | 1,4250 | 1.800 | 2.571 |
05/09/2024 | 1,4600 | 1,4350 | 1,4400 | 1,4350 | 2.600 | 3.755 |
04/09/2024 | 1,4900 | 1,4400 | 1,4600 | 1,4400 | 14.192 | 20.556 |
03/09/2024 | 1,5800 | 1,4850 | 1,5300 | 1,4950 | 9.094 | 14.025 |
02/09/2024 | 1,5450 | 1,4100 | 1,4300 | 1,5300 | 26.060 | 38.647 |
30/08/2024 | 1,4100 | 1,3950 | 1,3950 | 1,4000 | 429 | 601 |
29/08/2024 | 1,4250 | 1,3850 | 1,3950 | 1,4250 | 1.156 | 1.612 |
28/08/2024 | 1,4400 | 1,4000 | 1,4000 | 1,4050 | 1.542 | 2.166 |
27/08/2024 | 1,4300 | 1,4050 | 1,4300 | 1,4100 | 9.115 | 12.897 |
26/08/2024 | 1,4600 | 1,4150 | 1,4200 | 1,4200 | 16.619 | 23.674 |
23/08/2024 | 1,4950 | 1,4250 | 1,4900 | 1,4700 | 7.851 | 11.550 |
22/08/2024 | 1,4950 | 1,3800 | 1,3800 | 1,4900 | 27.233 | 40.157 |
21/08/2024 | 1,4600 | 1,4050 | 1,4200 | 1,4100 | 27.571 | 39.146 |
20/08/2024 | 1,5050 | 1,4150 | 1,4650 | 1,4150 | 26.532 | 38.079 |
19/08/2024 | 1,5650 | 1,4600 | 1,5650 | 1,5200 | 26.478 | 39.477 |
16/08/2024 | 1,6150 | 1,4500 | 1,4500 | 1,5300 | 116.884 | 181.033 |
14/08/2024 | 1,4200 | 1,4100 | 1,4150 | 1,4150 | 3.310 | 4.695 |
13/08/2024 | 1,4000 | 1,3650 | 1,3650 | 1,3950 | 1.594 | 2.210 |
12/08/2024 | 1,3650 | 1,3550 | 1,3650 | 1,3550 | 251 | 341 |
09/08/2024 | 1,3600 | 1,3200 | 1,3200 | 1,3600 | 17.757 | 23.825 |
08/08/2024 | 1,3650 | 1,2550 | 1,2850 | 1,3650 | 5.413 | 7.025 |
07/08/2024 | 1,3550 | 1,3500 | 1,3500 | 1,3500 | 1.634 | 2.208 |
06/08/2024 | 1,3350 | 1,2350 | 1,2850 | 1,3350 | 28.936 | 36.977 |
05/08/2024 | 1,3800 | 1,2200 | 1,3800 | 1,2700 | 23.057 | 29.342 |
02/08/2024 | 1,4400 | 1,3900 | 1,4400 | 1,4000 | 1.001 | 1.426 |
01/08/2024 | 1,5000 | 1,4150 | 1,5000 | 1,4500 | 6.031 | 8.587 |
31/07/2024 | 1,5050 | 1,4500 | 1,4650 | 1,4600 | 10.877 | 15.978 |
30/07/2024 | 1,5200 | 1,4600 | 1,4800 | 1,4850 | 7.398 | 10.954 |
29/07/2024 | 1,5500 | 1,4400 | 1,5500 | 1,5200 | 2.969 | 4.408 |
26/07/2024 | 1,5450 | 1,5200 | 1,5400 | 1,5200 | 627 | 953 |
25/07/2024 | 1,5350 | 1,4700 | 1,4950 | 1,5350 | 5.931 | 8.833 |
24/07/2024 | 1,4950 | 1,4250 | 1,4500 | 1,4800 | 2.169 | 3.149 |
23/07/2024 | 1,5000 | 1,4500 | 1,4750 | 1,4550 | 6.693 | 9.823 |
22/07/2024 | 1,5900 | 1,4700 | 1,5900 | 1,5050 | 9.459 | 14.348 |
19/07/2024 | 1,6150 | 1,4800 | 1,5250 | 1,5900 | 29.366 | 45.558 |
18/07/2024 | 1,5500 | 1,4850 | 1,5500 | 1,5200 | 3.200 | 4.786 |
17/07/2024 | 1,6200 | 1,5000 | 1,5750 | 1,5000 | 8.867 | 13.736 |
16/07/2024 | 1,6200 | 1,5000 | 1,5000 | 1,5800 | 37.828 | 58.742 |
15/07/2024 | 1,5550 | 1,5000 | 1,5000 | 1,5050 | 21.579 | 32.817 |
12/07/2024 | 1,5500 | 1,4300 | 1,4300 | 1,5000 | 46.805 | 70.500 |
11/07/2024 | 1,4800 | 1,3600 | 1,3750 | 1,4100 | 20.185 | 28.583 |
10/07/2024 | 1,3850 | 1,3100 | 1,3550 | 1,3750 | 8.893 | 11.860 |
09/07/2024 | 1,4300 | 1,3500 | 1,4100 | 1,3650 | 3.459 | 4.834 |
08/07/2024 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 154 | 217 |
05/07/2024 | 1,4350 | 1,3900 | 1,4350 | 1,4050 | 1.495 | 2.100 |
04/07/2024 | 1,4000 | 1,3800 | 1,3850 | 1,3900 | 2.545 | 3.538 |
03/07/2024 | 1,3900 | 1,2950 | 1,2950 | 1,3500 | 7.092 | 9.601 |
02/07/2024 | 1,3650 | 1,3650 | 1,3650 | 1,3650 | 100 | 136 |
01/07/2024 | 1,3450 | 1,3000 | 1,3450 | 1,3300 | 1.721 | 2.269 |
28/06/2024 | 1,3000 | 1,2900 | 1,3000 | 1,3000 | 751 | 973 |
27/06/2024 | 1,3750 | 1,3000 | 1,3750 | 1,3000 | 605 | 786 |
26/06/2024 | 1,4300 | 1,3350 | 1,4300 | 1,3350 | 4.735 | 6.527 |
25/06/2024 | 1,4600 | 1,3150 | 1,3150 | 1,4000 | 17.345 | 24.197 |
21/06/2024 | 1,2850 | 1,2700 | 1,2800 | 1,2850 | 1.200 | 1.534 |
20/06/2024 | 1,3500 | 1,2700 | 1,3500 | 1,3200 | 1.455 | 1.864 |
19/06/2024 | 1,3250 | 1,2800 | 1,3200 | 1,3150 | 3.598 | 4.667 |
18/06/2024 | 1,3200 | 1,3000 | 1,3150 | 1,3000 | 4.817 | 6.325 |
17/06/2024 | 1,2950 | 1,2150 | 1,2550 | 1,2950 | 14.281 | 17.754 |
14/06/2024 | 1,3350 | 1,2550 | 1,3000 | 1,2700 | 19.380 | 24.940 |
13/06/2024 | 1,3900 | 1,3000 | 1,3700 | 1,3150 | 13.364 | 18.093 |
12/06/2024 | 1,4250 | 1,3650 | 1,3850 | 1,3700 | 14.240 | 19.743 |
11/06/2024 | 1,4450 | 1,4000 | 1,4200 | 1,4200 | 2.215 | 3.140 |
10/06/2024 | 1,4200 | 1,3800 | 1,4000 | 1,4000 | 3.189 | 4.482 |
07/06/2024 | 1,4650 | 1,3850 | 1,4300 | 1,4000 | 30.477 | 43.010 |
06/06/2024 | 1,5400 | 1,4000 | 1,4300 | 1,4650 | 17.559 | 26.099 |
05/06/2024 | 1,4700 | 1,3650 | 1,4700 | 1,4000 | 4.480 | 6.232 |
04/06/2024 | 1,4800 | 1,4200 | 1,4800 | 1,4350 | 693 | 992 |
03/06/2024 | 1,4650 | 1,4150 | 1,4650 | 1,4450 | 2.568 | 3.647 |
31/05/2024 | 1,4500 | 1,3900 | 1,4150 | 1,4100 | 12.154 | 17.279 |
30/05/2024 | 1,4500 | 1,4200 | 1,4300 | 1,4450 | 4.718 | 6.707 |
29/05/2024 | 1,4950 | 1,4200 | 1,4950 | 1,4200 | 15.898 | 22.699 |
28/05/2024 | 1,4700 | 1,4100 | 1,4700 | 1,4400 | 3.835 | 5.528 |
27/05/2024 | 1,5000 | 1,4400 | 1,5000 | 1,4400 | 9.429 | 13.635 |
24/05/2024 | 1,5100 | 1,4600 | 1,4700 | 1,5000 | 2.755 | 4.088 |
23/05/2024 | 1,4950 | 1,4700 | 1,4900 | 1,4800 | 16.472 | 24.267 |
22/05/2024 | 1,5150 | 1,4700 | 1,4800 | 1,4900 | 3.270 | 4.895 |
21/05/2024 | 1,5200 | 1,5000 | 1,5200 | 1,5100 | 2.245 | 3.385 |
20/05/2024 | 1,5450 | 1,5000 | 1,5450 | 1,5000 | 5.300 | 8.028 |
17/05/2024 | 1,5500 | 1,5050 | 1,5400 | 1,5050 | 4.764 | 7.255 |
16/05/2024 | 1,5600 | 1,5050 | 1,5600 | 1,5050 | 4.131 | 6.282 |
15/05/2024 | 1,5700 | 1,5200 | 1,5200 | 1,5300 | 8.120 | 12.647 |
14/05/2024 | 1,5450 | 1,5000 | 1,5150 | 1,5400 | 9.340 | 14.062 |
13/05/2024 | 1,5750 | 1,5250 | 1,5400 | 1,5250 | 7.980 | 12.364 |
09/05/2024 | 1,5500 | 1,5000 | 1,5200 | 1,5200 | 6.141 | 9.331 |
08/05/2024 | 1,5600 | 1,5000 | 1,5250 | 1,5000 | 12.258 | 18.604 |
02/05/2024 | 1,5700 | 1,5000 | 1,5300 | 1,5100 | 32.066 | 48.401 |
30/04/2024 | 1,5600 | 1,5200 | 1,5550 | 1,5250 | 7.775 | 11.928 |
29/04/2024 | 1,6200 | 1,5500 | 1,6200 | 1,5550 | 9.635 | 15.076 |
26/04/2024 | 1,6200 | 1,5750 | 1,5800 | 1,5800 | 8.515 | 13.690 |
25/04/2024 | 1,6200 | 1,5400 | 1,6200 | 1,6050 | 3.230 | 5.144 |
24/04/2024 | 1,6450 | 1,5850 | 1,6400 | 1,5850 | 7.300 | 11.759 |
23/04/2024 | 1,7200 | 1,5950 | 1,6700 | 1,5950 | 12.006 | 19.797 |
22/04/2024 | 1,6850 | 1,6000 | 1,6350 | 1,6700 | 9.495 | 15.654 |
19/04/2024 | 1,6400 | 1,5500 | 1,5700 | 1,5900 | 8.065 | 12.757 |
18/04/2024 | 1,5800 | 1,5300 | 1,5400 | 1,5800 | 5.183 | 7.999 |
17/04/2024 | 1,5550 | 1,4800 | 1,4800 | 1,4900 | 13.544 | 20.477 |
16/04/2024 | 1,5750 | 1,4700 | 1,4800 | 1,4800 | 21.033 | 31.536 |
15/04/2024 | 1,5200 | 1,4750 | 1,5000 | 1,4900 | 12.973 | 19.377 |
12/04/2024 | 1,6950 | 1,5200 | 1,6300 | 1,5200 | 36.134 | 57.873 |
11/04/2024 | 1,7250 | 1,6000 | 1,7250 | 1,6500 | 11.456 | 18.866 |
10/04/2024 | 1,8900 | 1,6500 | 1,7700 | 1,6500 | 91.627 | 161.848 |
09/04/2024 | 1,8700 | 1,5100 | 1,5400 | 1,7700 | 86.110 | 147.184 |
08/04/2024 | 1,5100 | 1,4900 | 1,5050 | 1,5100 | 3.716 | 5.587 |
05/04/2024 | 1,4800 | 1,4550 | 1,4650 | 1,4600 | 9.774 | 14.395 |
04/04/2024 | 1,5200 | 1,4600 | 1,5100 | 1,5000 | 4.670 | 6.945 |
03/04/2024 | 1,5200 | 1,4600 | 1,5000 | 1,4600 | 6.892 | 10.271 |
02/04/2024 | 1,5750 | 1,4900 | 1,5150 | 1,5000 | 24.237 | 36.543 |
28/03/2024 | 1,5750 | 1,5500 | 1,5600 | 1,5650 | 1.670 | 2.615 |
27/03/2024 | 1,5700 | 1,5300 | 1,5350 | 1,5300 | 2.694 | 4.142 |
26/03/2024 | 1,5800 | 1,5200 | 1,5250 | 1,5600 | 7.463 | 11.463 |
22/03/2024 | 1,5600 | 1,5550 | 1,5550 | 1,5600 | 360 | 561 |
21/03/2024 | 1,5850 | 1,5350 | 1,5800 | 1,5850 | 2.591 | 4.037 |
20/03/2024 | 1,5700 | 1,5350 | 1,5350 | 1,5700 | 462 | 711 |
19/03/2024 | 1,6200 | 1,5400 | 1,6100 | 1,5400 | 7.470 | 11.627 |
14/03/2024 | 1,6200 | 1,5300 | 1,5300 | 1,6100 | 15.658 | 24.901 |
13/03/2024 | 1,5600 | 1,5100 | 1,5450 | 1,5450 | 6.614 | 10.165 |
12/03/2024 | 1,5750 | 1,5050 | 1,5750 | 1,5150 | 17.510 | 26.805 |
11/03/2024 | 1,5600 | 1,5400 | 1,5600 | 1,5500 | 17.485 | 27.111 |
08/03/2024 | 1,5900 | 1,5600 | 1,5700 | 1,5800 | 3.161 | 4.953 |
06/03/2024 | 1,6050 | 1,5550 | 1,5900 | 1,5650 | 4.636 | 7.309 |
05/03/2024 | 1,6200 | 1,5650 | 1,5700 | 1,5900 | 7.758 | 12.311 |
04/03/2024 | 1,6000 | 1,5700 | 1,5850 | 1,5700 | 11.455 | 18.172 |
01/03/2024 | 1,6600 | 1,5800 | 1,5800 | 1,5800 | 11.701 | 18.929 |
29/02/2024 | 1,6400 | 1,5800 | 1,5800 | 1,5900 | 9.479 | 15.218 |
28/02/2024 | 1,5750 | 1,5300 | 1,5450 | 1,5750 | 3.430 | 5.278 |
27/02/2024 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | 2 | 3 |
26/02/2024 | 1,5900 | 1,5500 | 1,5750 | 1,5800 | 8.772 | 13.829 |
23/02/2024 | 1,5900 | 1,5200 | 1,5850 | 1,5350 | 12.695 | 19.601 |
22/02/2024 | 1,6250 | 1,5650 | 1,5850 | 1,5650 | 9.490 | 15.046 |
21/02/2024 | 1,6350 | 1,5800 | 1,6350 | 1,5800 | 33.705 | 53.421 |
20/02/2024 | 1,7350 | 1,6250 | 1,7350 | 1,6300 | 7.517 | 12.444 |
19/02/2024 | 1,7200 | 1,6100 | 1,6300 | 1,6850 | 34.493 | 57.257 |
16/02/2024 | 1,6500 | 1,5750 | 1,6200 | 1,5800 | 15.797 | 25.626 |
14/02/2024 | 1,6200 | 1,5300 | 1,5700 | 1,5300 | 27.206 | 42.280 |
13/02/2024 | 1,6500 | 1,5700 | 1,6100 | 1,5800 | 14.559 | 23.312 |
12/02/2024 | 1,7100 | 1,6150 | 1,6800 | 1,6350 | 11.781 | 19.627 |
09/02/2024 | 1,7050 | 1,5650 | 1,5650 | 1,6850 | 47.480 | 78.811 |
07/02/2024 | 1,6200 | 1,5400 | 1,6200 | 1,5900 | 14.941 | 23.546 |
06/02/2024 | 1,6500 | 1,6100 | 1,6200 | 1,6200 | 19.815 | 32.116 |
05/02/2024 | 1,6650 | 1,6200 | 1,6650 | 1,6300 | 17.149 | 28.272 |
02/02/2024 | 1,6550 | 1,6100 | 1,6400 | 1,6250 | 15.258 | 24.938 |
01/02/2024 | 1,6450 | 1,6000 | 1,6250 | 1,6400 | 10.549 | 17.072 |
31/01/2024 | 1,7050 | 1,6000 | 1,7000 | 1,6250 | 25.206 | 41.631 |
30/01/2024 | 1,6850 | 1,6350 | 1,6350 | 1,6500 | 11.891 | 19.750 |
29/01/2024 | 1,7300 | 1,6350 | 1,7000 | 1,6350 | 33.851 | 57.405 |
26/01/2024 | 1,7800 | 1,7050 | 1,7600 | 1,7200 | 19.769 | 34.272 |
25/01/2024 | 1,8000 | 1,7150 | 1,8000 | 1,7150 | 20.799 | 35.898 |
24/01/2024 | 1,8450 | 1,7550 | 1,8100 | 1,7550 | 36.181 | 65.059 |
23/01/2024 | 1,8500 | 1,7200 | 1,7200 | 1,7900 | 35.140 | 62.637 |
22/01/2024 | 1,7650 | 1,7000 | 1,7500 | 1,7100 | 15.820 | 27.353 |
19/01/2024 | 1,7600 | 1,7250 | 1,7600 | 1,7250 | 6.179 | 10.728 |
18/01/2024 | 1,7600 | 1,7250 | 1,7550 | 1,7600 | 21.680 | 37.744 |
16/01/2024 | 1,7600 | 1,6700 | 1,7000 | 1,6700 | 35.145 | 59.696 |
15/01/2024 | 1,7500 | 1,7000 | 1,7200 | 1,7050 | 26.635 | 45.803 |
12/01/2024 | 1,8000 | 1,7200 | 1,7500 | 1,7600 | 17.200 | 30.000 |
11/01/2024 | 1,8300 | 1,7550 | 1,8000 | 1,7600 | 20.830 | 37.056 |
10/01/2024 | 1,8350 | 1,7500 | 1,7600 | 1,7600 | 22.870 | 40.775 |
09/01/2024 | 1,8650 | 1,7700 | 1,8650 | 1,7850 | 33.864 | 61.182 |
08/01/2024 | 1,8800 | 1,7850 | 1,8500 | 1,7900 | 32.230 | 58.804 |
05/01/2024 | 1,8800 | 1,8050 | 1,8050 | 1,8600 | 16.681 | 30.535 |
04/01/2024 | 1,8500 | 1,8050 | 1,8300 | 1,8100 | 20.620 | 37.402 |
03/01/2024 | 1,9600 | 1,8450 | 1,8700 | 1,8500 | 22.150 | 42.043 |
02/01/2024 | 1,9650 | 1,8600 | 1,9600 | 1,8700 | 28.007 | 53.054 |
29/12/2023 | 2,0200 | 1,9050 | 1,9350 | 1,9400 | 59.502 | 116.790 |
27/12/2023 | 1,8150 | 1,7600 | 1,7750 | 1,8100 | 10.602 | 19.014 |
22/12/2023 | 1,8400 | 1,7700 | 1,8000 | 1,7750 | 9.242 | 16.623 |
21/12/2023 | 1,9000 | 1,8100 | 1,8550 | 1,8100 | 25.728 | 47.321 |
20/12/2023 | 1,9500 | 1,8400 | 1,8400 | 1,9000 | 63.912 | 122.128 |
19/12/2023 | 1,8500 | 1,7100 | 1,7200 | 1,8300 | 82.813 | 145.194 |
18/12/2023 | 1,8250 | 1,7400 | 1,8200 | 1,7400 | 2.620 | 4.673 |
15/12/2023 | 1,8250 | 1,7450 | 1,7450 | 1,8000 | 19.701 | 35.414 |
14/12/2023 | 1,7850 | 1,7100 | 1,7850 | 1,7450 | 10.621 | 18.493 |
13/12/2023 | 1,7550 | 1,7000 | 1,7550 | 1,7000 | 27.623 | 47.715 |
12/12/2023 | 1,8000 | 1,7250 | 1,7950 | 1,7300 | 16.312 | 28.565 |
11/12/2023 | 1,8300 | 1,7550 | 1,8300 | 1,7550 | 7.084 | 12.521 |
08/12/2023 | 1,8600 | 1,7800 | 1,8600 | 1,8200 | 7.106 | 13.041 |
07/12/2023 | 1,8650 | 1,8000 | 1,8500 | 1,8050 | 29.684 | 54.306 |
06/12/2023 | 1,8750 | 1,8050 | 1,8750 | 1,8600 | 21.666 | 39.682 |
05/12/2023 | 1,8600 | 1,7250 | 1,8600 | 1,8200 | 48.726 | 87.023 |
04/12/2023 | 1,8900 | 1,8000 | 1,8900 | 1,8150 | 20.161 | 37.047 |
01/12/2023 | 1,8600 | 1,7000 | 1,7150 | 1,8200 | 42.916 | 77.233 |
30/11/2023 | 1,8150 | 1,7100 | 1,8000 | 1,7150 | 21.687 | 37.667 |
29/11/2023 | 1,8150 | 1,7300 | 1,7650 | 1,7600 | 20.103 | 35.215 |
28/11/2023 | 1,8350 | 1,7650 | 1,7900 | 1,7650 | 9.922 | 17.744 |
27/11/2023 | 1,8850 | 1,7700 | 1,8500 | 1,7800 | 32.702 | 58.667 |
24/11/2023 | 1,9100 | 1,7700 | 1,8650 | 1,8050 | 85.541 | 157.291 |
23/11/2023 | 1,9750 | 1,7000 | 1,7800 | 1,8200 | 122.012 | 224.616 |
22/11/2023 | 1,9200 | 1,7500 | 1,8600 | 1,7700 | 57.852 | 105.051 |
21/11/2023 | 1,9500 | 1,8000 | 1,9300 | 1,8200 | 88.964 | 165.586 |
20/11/2023 | 2,0400 | 1,7550 | 1,7550 | 1,9500 | 128.926 | 250.432 |
17/11/2023 | 1,9200 | 1,7350 | 1,8700 | 1,7350 | 47.235 | 87.340 |
16/11/2023 | 1,9300 | 1,5100 | 1,5100 | 1,8600 | 240.433 | 430.962 |
15/11/2023 | 1,7200 | 1,5550 | 1,6800 | 1,5700 | 58.713 | 94.099 |
14/11/2023 | 1,7950 | 1,6000 | 1,6800 | 1,6800 | 123.863 | 211.377 |
13/11/2023 | 1,6400 | 1,2800 | 1,2800 | 1,6400 | 193.968 | 275.274 |
10/11/2023 | 1,2750 | 1,2350 | 1,2400 | 1,2750 | 9.324 | 11.580 |
09/11/2023 | 1,2900 | 1,2700 | 1,2700 | 1,2900 | 3.351 | 4.318 |
08/11/2023 | 1,2700 | 1,2300 | 1,2400 | 1,2700 | 2.305 | 2.870 |
07/11/2023 | 1,2500 | 1,2100 | 1,2250 | 1,2500 | 2.760 | 3.398 |
06/11/2023 | 1,2700 | 1,2200 | 1,2550 | 1,2200 | 2.565 | 3.231 |
03/11/2023 | 1,2800 | 1,2100 | 1,2800 | 1,2100 | 3.650 | 4.525 |
02/11/2023 | 1,2850 | 1,2400 | 1,2500 | 1,2850 | 4.696 | 5.926 |
01/11/2023 | 1,2800 | 1,2100 | 1,2250 | 1,2150 | 9.570 | 11.738 |
31/10/2023 | 1,3000 | 1,2250 | 1,2950 | 1,2700 | 2.205 | 2.741 |
30/10/2023 | 1,2900 | 1,2350 | 1,2500 | 1,2900 | 609 | 758 |
27/10/2023 | 1,3100 | 1,2650 | 1,2800 | 1,2800 | 19.980 | 25.753 |
26/10/2023 | 1,2750 | 1,2300 | 1,2300 | 1,2750 | 1.515 | 1.909 |
25/10/2023 | 1,3000 | 1,2350 | 1,2850 | 1,2750 | 21.233 | 27.462 |
24/10/2023 | 1,3350 | 1,2100 | 1,2650 | 1,2750 | 34.692 | 43.846 |
23/10/2023 | 1,2600 | 1,1000 | 1,1000 | 1,2450 | 49.112 | 57.906 |
20/10/2023 | 1,1050 | 1,0600 | 1,0650 | 1,0850 | 6.869 | 7.405 |
19/10/2023 | 1,1000 | 1,0600 | 1,0800 | 1,0850 | 5.327 | 5.728 |
18/10/2023 | 1,1300 | 1,0650 | 1,1300 | 1,0900 | 5.644 | 6.063 |
17/10/2023 | 1,1400 | 1,0800 | 1,1100 | 1,0900 | 12.980 | 14.196 |
16/10/2023 | 1,2050 | 1,1050 | 1,1550 | 1,1400 | 8.947 | 10.106 |
13/10/2023 | 1,2400 | 1,1250 | 1,2150 | 1,2000 | 11.121 | 13.239 |
12/10/2023 | 1,3000 | 1,0850 | 1,0900 | 1,2450 | 84.235 | 103.353 |
11/10/2023 | 1,0900 | 1,0200 | 1,0500 | 1,0900 | 16.528 | 17.356 |
10/10/2023 | 1,0800 | 0,9100 | 0,9120 | 1,0600 | 13.685 | 14.106 |
09/10/2023 | 1,0200 | 0,9900 | 1,0200 | 1,0000 | 4.294 | 4.272 |
05/10/2023 | 1,0800 | 0,9440 | 1,0650 | 1,0100 | 21.429 | 21.718 |
04/10/2023 | 1,0650 | 1,0300 | 1,0400 | 1,0300 | 4.705 | 4.908 |
03/10/2023 | 1,0700 | 1,0500 | 1,0700 | 1,0550 | 2.790 | 2.948 |
02/10/2023 | 1,1150 | 1,0450 | 1,0800 | 1,1150 | 1.090 | 1.145 |
29/09/2023 | 1,1000 | 1,0800 | 1,0800 | 1,1000 | 479 | 524 |
28/09/2023 | 1,1000 | 1,0200 | 1,0450 | 1,0900 | 11.325 | 11.853 |
27/09/2023 | 1,0800 | 1,0450 | 1,0550 | 1,0450 | 3.823 | 4.020 |
21/09/2023 | 1,0950 | 1,0550 | 1,0600 | 1,0800 | 6.780 | 7.257 |
20/09/2023 | 1,0900 | 1,0600 | 1,0700 | 1,0900 | 9.846 | 10.493 |
19/09/2023 | 1,1550 | 1,0650 | 1,1550 | 1,0700 | 5.938 | 6.512 |
18/09/2023 | 1,1550 | 1,1150 | 1,1550 | 1,1250 | 440 | 494 |
14/09/2023 | 1,1450 | 1,0850 | 1,0900 | 1,1450 | 702 | 766 |
13/09/2023 | 1,1450 | 1,0850 | 1,1450 | 1,1150 | 3.013 | 3.291 |
12/09/2023 | 1,1600 | 1,1100 | 1,1200 | 1,1100 | 4.513 | 5.096 |
11/09/2023 | 1,1700 | 1,1200 | 1,1250 | 1,1400 | 3.103 | 3.534 |
08/09/2023 | 1,1800 | 1,1250 | 1,1250 | 1,1400 | 1.399 | 1.597 |
07/09/2023 | 1,1700 | 1,1300 | 1,1650 | 1,1550 | 13.959 | 16.057 |
06/09/2023 | 1,2000 | 1,1800 | 1,2000 | 1,2000 | 3.306 | 3.928 |
05/09/2023 | 1,2150 | 1,2000 | 1,2000 | 1,2150 | 1.400 | 1.692 |
04/09/2023 | 1,2350 | 1,1850 | 1,2050 | 1,2250 | 5.579 | 6.672 |
31/08/2023 | 1,2600 | 1,2250 | 1,2250 | 1,2600 | 231 | 288 |
30/08/2023 | 1,2850 | 1,2200 | 1,2850 | 1,2450 | 7.215 | 8.813 |
29/08/2023 | 1,2650 | 1,2400 | 1,2650 | 1,2500 | 1.758 | 2.200 |
28/08/2023 | 1,2800 | 1,2450 | 1,2450 | 1,2500 | 2.012 | 2.555 |
25/08/2023 | 1,2700 | 1,2200 | 1,2200 | 1,2700 | 6.450 | 8.128 |
24/08/2023 | 1,2700 | 1,2150 | 1,2150 | 1,2150 | 962 | 1.168 |
22/08/2023 | 1,2750 | 1,2300 | 1,2750 | 1,2650 | 2.401 | 2.992 |
21/08/2023 | 1,2750 | 1,2000 | 1,2000 | 1,2750 | 6.343 | 7.876 |
18/08/2023 | 1,2400 | 1,2000 | 1,2350 | 1,2350 | 5.364 | 6.508 |
17/08/2023 | 1,2500 | 1,2200 | 1,2450 | 1,2450 | 803 | 998 |
16/08/2023 | 1,2500 | 1,2250 | 1,2250 | 1,2450 | 211 | 258 |
14/08/2023 | 1,2600 | 1,2000 | 1,2000 | 1,2450 | 1.471 | 1.828 |
11/08/2023 | 1,2500 | 1,2100 | 1,2500 | 1,2400 | 6.172 | 7.512 |
10/08/2023 | 1,2750 | 1,2150 | 1,2650 | 1,2150 | 6.011 | 7.457 |
09/08/2023 | 1,3150 | 1,2500 | 1,3100 | 1,2850 | 9.162 | 11.816 |
07/08/2023 | 1,3150 | 1,2300 | 1,2600 | 1,3000 | 18.408 | 23.505 |
04/08/2023 | 1,2600 | 1,2100 | 1,2100 | 1,2400 | 6.884 | 8.535 |
03/08/2023 | 1,2400 | 1,2100 | 1,2200 | 1,2300 | 4.065 | 4.961 |
02/08/2023 | 1,2600 | 1,1800 | 1,2000 | 1,2500 | 20.031 | 24.266 |
01/08/2023 | 1,2350 | 1,1900 | 1,2200 | 1,2050 | 14.647 | 17.718 |
28/07/2023 | 1,2400 | 1,2100 | 1,2300 | 1,2400 | 3.121 | 3.816 |
27/07/2023 | 1,2700 | 1,1900 | 1,2000 | 1,2450 | 23.817 | 29.524 |
26/07/2023 | 1,2300 | 1,1900 | 1,2300 | 1,2100 | 5.410 | 6.457 |
25/07/2023 | 1,2400 | 1,1950 | 1,2250 | 1,2200 | 6.388 | 7.752 |
24/07/2023 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 530 | 646 |
20/07/2023 | 1,2700 | 1,2400 | 1,2400 | 1,2400 | 350 | 440 |
19/07/2023 | 1,2450 | 1,2000 | 1,2450 | 1,2400 | 6.272 | 7.656 |
18/07/2023 | 1,2650 | 1,2200 | 1,2300 | 1,2200 | 735 | 901 |
17/07/2023 | 1,2450 | 1,1950 | 1,2300 | 1,2300 | 29.142 | 35.395 |
14/07/2023 | 1,2700 | 1,2400 | 1,2700 | 1,2450 | 11.553 | 14.488 |
13/07/2023 | 1,3300 | 1,2550 | 1,3300 | 1,2600 | 8.634 | 10.936 |
12/07/2023 | 1,3100 | 1,2800 | 1,2950 | 1,3000 | 9.835 | 12.699 |
11/07/2023 | 1,3250 | 1,2850 | 1,2900 | 1,2850 | 6.180 | 8.046 |
10/07/2023 | 1,3250 | 1,2750 | 1,2800 | 1,3250 | 3.012 | 3.854 |
06/07/2023 | 1,3600 | 1,3200 | 1,3550 | 1,3600 | 2.542 | 3.373 |
05/07/2023 | 1,3650 | 1,3100 | 1,3600 | 1,3150 | 9.900 | 13.305 |
04/07/2023 | 1,3900 | 1,3400 | 1,3500 | 1,3500 | 6.833 | 9.284 |
03/07/2023 | 1,3650 | 1,3300 | 1,3650 | 1,3450 | 2.608 | 3.534 |
29/06/2023 | 1,3500 | 1,3000 | 1,3500 | 1,3350 | 2.503 | 3.295 |
28/06/2023 | 1,3450 | 1,2300 | 1,2300 | 1,3350 | 14.420 | 18.639 |
27/06/2023 | 1,2750 | 1,2000 | 1,2050 | 1,2000 | 17.700 | 21.581 |
22/06/2023 | 1,3400 | 1,2950 | 1,3300 | 1,3300 | 15.497 | 20.298 |
21/06/2023 | 1,3400 | 1,2950 | 1,2950 | 1,3300 | 9.458 | 12.371 |
20/06/2023 | 1,3500 | 1,2950 | 1,3350 | 1,2950 | 9.500 | 12.461 |
19/06/2023 | 1,3500 | 1,3000 | 1,3000 | 1,3050 | 9.800 | 13.070 |
16/06/2023 | 1,3600 | 1,3000 | 1,3600 | 1,3000 | 16.170 | 21.337 |
14/06/2023 | 1,3850 | 1,2900 | 1,3300 | 1,3700 | 8.105 | 10.839 |
12/06/2023 | 1,3500 | 1,2800 | 1,2800 | 1,3400 | 25.572 | 34.060 |
09/06/2023 | 1,2950 | 1,2350 | 1,2350 | 1,2800 | 5.390 | 6.878 |
08/06/2023 | 1,2700 | 1,2250 | 1,2400 | 1,2350 | 11.300 | 13.898 |
31/05/2023 | 1,3000 | 1,0900 | 1,1200 | 1,2600 | 34.050 | 40.696 |
26/05/2023 | 1,1500 | 1,1200 | 1,1200 | 1,1300 | 5.140 | 5.796 |
24/05/2023 | 1,1100 | 1,0250 | 1,0450 | 1,0550 | 23.582 | 25.221 |
22/05/2023 | 1,1200 | 1,0600 | 1,0650 | 1,0900 | 13.153 | 14.446 |
17/05/2023 | 1,0950 | 1,0750 | 1,0800 | 1,0800 | 1.864 | 2.012 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
15/05/2023 | 1,1300 | 1,1100 | 1,1300 | 1,1200 | 253 | 283 |
12/05/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 347 | 381 |
10/05/2023 | 1,1500 | 1,0950 | 1,1300 | 1,1250 | 6.136 | 6.851 |
08/05/2023 | 1,1150 | 1,0850 | 1,1050 | 1,1100 | 2.061 | 2.269 |
05/05/2023 | 1,1350 | 1,1050 | 1,1350 | 1,1100 | 1.553 | 1.744 |
04/05/2023 | 1,1650 | 1,1050 | 1,1650 | 1,1500 | 1.911 | 2.148 |
02/05/2023 | 1,1850 | 1,1000 | 1,1800 | 1,1500 | 11.790 | 13.619 |
28/04/2023 | 1,1800 | 1,0500 | 1,0500 | 1,1800 | 8.308 | 8.931 |
26/04/2023 | 1,0700 | 1,0200 | 1,0450 | 1,0600 | 6.046 | 6.408 |
25/04/2023 | 1,0500 | 0,9700 | 1,0000 | 1,0300 | 16.899 | 16.833 |
24/04/2023 | 1,0400 | 1,0050 | 1,0300 | 1,0200 | 8.870 | 9.039 |
21/04/2023 | 1,0450 | 1,0050 | 1,0400 | 1,0300 | 5.649 | 5.750 |
19/04/2023 | 1,0850 | 1,0200 | 1,0200 | 1,0800 | 5.643 | 5.975 |
18/04/2023 | 1,0500 | 1,0250 | 1,0300 | 1,0300 | 8.076 | 8.354 |
13/04/2023 | 1,0300 | 1,0000 | 1,0100 | 1,0100 | 12.923 | 13.015 |
12/04/2023 | 1,0500 | 1,0100 | 1,0500 | 1,0350 | 3.451 | 3.561 |
04/04/2023 | 1,1000 | 1,0550 | 1,0700 | 1,0750 | 8.500 | 9.229 |
03/04/2023 | 1,0950 | 1,0900 | 1,0950 | 1,0950 | 1.700 | 1.860 |
31/03/2023 | 1,0840 | 1,0400 | 1,0500 | 1,0840 | 2.813 | 2.958 |
30/03/2023 | 1,0540 | 1,0200 | 1,0300 | 1,0440 | 8.500 | 8.742 |
29/03/2023 | 1,0320 | 1,0000 | 1,0160 | 1,0100 | 10.700 | 10.805 |
28/03/2023 | 1,0380 | 1,0100 | 1,0380 | 1,0340 | 15.159 | 15.499 |
27/03/2023 | 1,0600 | 1,0200 | 1,0320 | 1,0380 | 6.180 | 6.413 |
24/03/2023 | 1,1000 | 1,0220 | 1,1000 | 1,0320 | 11.480 | 11.832 |
23/03/2023 | 1,1500 | 1,0840 | 1,0840 | 1,1200 | 8.100 | 9.134 |
22/03/2023 | 1,0860 | 1,0300 | 1,0800 | 1,0860 | 525 | 552 |
21/03/2023 | 1,1000 | 1,0600 | 1,0800 | 1,1000 | 8.419 | 9.119 |
20/03/2023 | 1,0780 | 1,0200 | 1,0200 | 1,0780 | 7.261 | 7.514 |
17/03/2023 | 1,0880 | 1,0220 | 1,0840 | 1,0220 | 7.126 | 7.593 |
16/03/2023 | 1,0900 | 1,0740 | 1,0740 | 1,0820 | 2.950 | 3.193 |
15/03/2023 | 1,1700 | 1,0700 | 1,1640 | 1,0740 | 2.867 | 3.239 |
14/03/2023 | 1,1680 | 1,0560 | 1,0900 | 1,1680 | 7.112 | 7.920 |
13/03/2023 | 1,0900 | 1,0380 | 1,0820 | 1,0800 | 14.175 | 15.055 |
10/03/2023 | 1,1400 | 1,1040 | 1,1340 | 1,1040 | 10.927 | 12.240 |
09/03/2023 | 1,1820 | 1,1300 | 1,1620 | 1,1580 | 10.518 | 12.166 |
08/03/2023 | 1,2400 | 1,1580 | 1,2400 | 1,1580 | 14.839 | 17.703 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
06/03/2023 | 1,2540 | 1,2100 | 1,2540 | 1,2500 | 21.373 | 26.430 |
03/03/2023 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 8 | 10 |
02/03/2023 | 1,2920 | 1,2500 | 1,2640 | 1,2920 | 10.075 | 12.734 |
01/03/2023 | 1,3560 | 1,3000 | 1,3180 | 1,3300 | 880 | 1.157 |
28/02/2023 | 1,3480 | 1,3180 | 1,3200 | 1,3200 | 968 | 1.277 |
24/02/2023 | 1,3640 | 1,3200 | 1,3620 | 1,3200 | 3.519 | 4.678 |
23/02/2023 | 1,3540 | 1,3120 | 1,3500 | 1,3520 | 10.368 | 13.937 |
22/02/2023 | 1,3500 | 1,2800 | 1,2800 | 1,3400 | 5.182 | 6.808 |
21/02/2023 | 1,3540 | 1,3340 | 1,3380 | 1,3540 | 14.700 | 19.755 |
20/02/2023 | 1,3480 | 1,3100 | 1,3380 | 1,3400 | 8.312 | 11.097 |
17/02/2023 | 1,3380 | 1,3000 | 1,3200 | 1,3380 | 10.765 | 14.118 |
16/02/2023 | 1,3540 | 1,3000 | 1,3480 | 1,3200 | 17.161 | 22.851 |
15/02/2023 | 1,3400 | 1,3060 | 1,3060 | 1,3200 | 9.852 | 13.003 |
14/02/2023 | 1,3460 | 1,3040 | 1,3200 | 1,3320 | 7.060 | 9.264 |
13/02/2023 | 1,3480 | 1,2900 | 1,3100 | 1,3200 | 9.937 | 13.095 |
10/02/2023 | 1,3120 | 1,2700 | 1,3040 | 1,3120 | 37.126 | 48.073 |
09/02/2023 | 1,3560 | 1,2920 | 1,3560 | 1,3060 | 9.432 | 12.461 |
08/02/2023 | 1,3420 | 1,2500 | 1,2500 | 1,3260 | 35.877 | 46.829 |
07/02/2023 | 1,3000 | 1,2720 | 1,2800 | 1,2720 | 13.795 | 17.855 |
06/02/2023 | 1,2980 | 1,2540 | 1,2940 | 1,2900 | 1.655 | 2.109 |
03/02/2023 | 1,2880 | 1,1800 | 1,1800 | 1,2540 | 10.189 | 12.778 |
02/02/2023 | 1,2640 | 1,1980 | 1,2640 | 1,1980 | 466 | 564 |
01/02/2023 | 1,2480 | 1,1820 | 1,2180 | 1,2480 | 3.766 | 4.623 |
31/01/2023 | 1,2680 | 1,2000 | 1,2420 | 1,2500 | 6.616 | 8.139 |
30/01/2023 | 1,3160 | 1,2280 | 1,2520 | 1,2420 | 965 | 1.218 |
27/01/2023 | 1,3260 | 1,2520 | 1,3000 | 1,2520 | 12.685 | 16.413 |
26/01/2023 | 1,3100 | 1,2800 | 1,2860 | 1,2860 | 4.363 | 5.645 |
25/01/2023 | 1,3220 | 1,2820 | 1,3200 | 1,3000 | 22.087 | 28.814 |
24/01/2023 | 1,3880 | 1,3080 | 1,3880 | 1,3360 | 15.790 | 21.462 |
23/01/2023 | 1,4000 | 1,3200 | 1,3300 | 1,3500 | 17.349 | 23.417 |
20/01/2023 | 1,3740 | 1,3180 | 1,3740 | 1,3500 | 22.511 | 30.315 |
19/01/2023 | 1,3320 | 1,2840 | 1,3140 | 1,3020 | 9.807 | 12.708 |
18/01/2023 | 1,3560 | 1,2400 | 1,2700 | 1,3480 | 16.433 | 21.653 |
17/01/2023 | 1,3100 | 1,2700 | 1,2800 | 1,2800 | 6.818 | 8.742 |
16/01/2023 | 1,3280 | 1,2100 | 1,2200 | 1,2900 | 22.641 | 28.897 |
13/01/2023 | 1,3200 | 1,2060 | 1,2820 | 1,2060 | 30.140 | 38.077 |
12/01/2023 | 1,3880 | 1,3040 | 1,3500 | 1,3040 | 7.553 | 10.155 |
11/01/2023 | 1,3900 | 1,3000 | 1,3000 | 1,3660 | 38.643 | 52.141 |
10/01/2023 | 1,3540 | 1,2160 | 1,2160 | 1,3140 | 48.532 | 63.393 |
09/01/2023 | 1,2200 | 1,1080 | 1,1500 | 1,2100 | 45.138 | 52.796 |
05/01/2023 | 1,1960 | 1,1200 | 1,1880 | 1,1480 | 40.975 | 47.805 |
04/01/2023 | 1,2260 | 0,9030 | 0,9030 | 1,1700 | 113.261 | 129.733 |
03/01/2023 | 0,9650 | 0,9440 | 0,9650 | 0,9440 | 3.630 | 3.484 |
02/01/2023 | 0,9670 | 0,9670 | 0,9670 | 0,9670 | 100 | 96 |
30/12/2022 | 0,9500 | 0,9190 | 0,9190 | 0,9500 | 10.200 | 9.523 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9260 | 0 | 0 |
28/12/2022 | 0,9260 | 0,9260 | 0,9260 | 0,9260 | 200 | 185 |
27/12/2022 | 0,9260 | 0,9150 | 0,9150 | 0,9260 | 1.760 | 1.615 |
23/12/2022 | 0,9240 | 0,9010 | 0,9020 | 0,9240 | 865 | 791 |
22/12/2022 | 0,9300 | 0,9000 | 0,9110 | 0,9290 | 3.650 | 3.341 |
21/12/2022 | 0,9240 | 0,9000 | 0,9120 | 0,9230 | 5.070 | 4.587 |
20/12/2022 | 0,9250 | 0,9010 | 0,9240 | 0,9010 | 1.290 | 1.180 |
19/12/2022 | 0,9270 | 0,9170 | 0,9230 | 0,9230 | 3.550 | 3.276 |
16/12/2022 | 0,9100 | 0,8900 | 0,9090 | 0,9000 | 6.820 | 6.141 |
15/12/2022 | 0,9200 | 0,9100 | 0,9170 | 0,9160 | 2.170 | 1.988 |
14/12/2022 | 0,9450 | 0,9060 | 0,9130 | 0,9430 | 1.652 | 1.525 |
13/12/2022 | 0,9500 | 0,9050 | 0,9500 | 0,9400 | 9.030 | 8.362 |
12/12/2022 | 0,9560 | 0,9400 | 0,9560 | 0,9500 | 2.400 | 2.277 |
09/12/2022 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 2.000 | 1.880 |
08/12/2022 | 0,9420 | 0,9400 | 0,9410 | 0,9420 | 1.094 | 1.028 |
07/12/2022 | 0,9640 | 0,9400 | 0,9400 | 0,9640 | 2.900 | 2.745 |
06/12/2022 | 0,9410 | 0,9400 | 0,9410 | 0,9400 | 3.335 | 3.135 |
05/12/2022 | 0,9640 | 0,9640 | 0,9640 | 0,9640 | 5 | 4 |
02/12/2022 | 0,9500 | 0,9400 | 0,9480 | 0,9500 | 2.352 | 2.228 |
01/12/2022 | 0,9680 | 0,9400 | 0,9420 | 0,9400 | 8.886 | 8.394 |
30/11/2022 | 0,9650 | 0,9200 | 0,9400 | 0,9450 | 9.115 | 8.499 |
29/11/2022 | 0,9730 | 0,9500 | 0,9730 | 0,9500 | 89 | 84 |
28/11/2022 | 0,9880 | 0,9400 | 0,9880 | 0,9770 | 8.639 | 8.435 |
25/11/2022 | 0,9870 | 0,9860 | 0,9870 | 0,9870 | 700 | 690 |
24/11/2022 | 0,9870 | 0,9500 | 0,9600 | 0,9870 | 32.094 | 31.010 |
23/11/2022 | 0,9770 | 0,9400 | 0,9400 | 0,9770 | 6.092 | 5.739 |
22/11/2022 | 0,9860 | 0,9500 | 0,9770 | 0,9500 | 7.390 | 7.144 |
21/11/2022 | 0,9500 | 0,9300 | 0,9300 | 0,9490 | 4.846 | 4.511 |
18/11/2022 | 0,9400 | 0,9100 | 0,9320 | 0,9210 | 3.760 | 3.477 |
17/11/2022 | 0,9500 | 0,9300 | 0,9500 | 0,9300 | 1.300 | 1.214 |
16/11/2022 | 0,9680 | 0,9220 | 0,9570 | 0,9680 | 1.071 | 1.025 |
15/11/2022 | 0,9730 | 0,9690 | 0,9720 | 0,9730 | 603 | 584 |
14/11/2022 | 0,9780 | 0,9400 | 0,9780 | 0,9650 | 2.023 | 1.942 |
11/11/2022 | 0,9700 | 0,9600 | 0,9660 | 0,9690 | 6.025 | 5.816 |
10/11/2022 | 0,9700 | 0,9600 | 0,9600 | 0,9600 | 12.075 | 11.692 |
09/11/2022 | 0,9780 | 0,9600 | 0,9600 | 0,9780 | 6.320 | 6.094 |
08/11/2022 | 0,9700 | 0,9420 | 0,9700 | 0,9640 | 2.632 | 2.519 |
07/11/2022 | 0,9700 | 0,9600 | 0,9610 | 0,9700 | 3.708 | 3.579 |
04/11/2022 | 0,9760 | 0,9600 | 0,9600 | 0,9700 | 10.188 | 9.805 |
03/11/2022 | 0,9800 | 0,9700 | 0,9800 | 0,9700 | 600 | 584 |
02/11/2022 | 1,0080 | 0,9600 | 0,9600 | 1,0080 | 9.100 | 8.809 |
01/11/2022 | 1,0120 | 0,9610 | 0,9900 | 0,9870 | 3.180 | 3.139 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9960 | 0 | 0 |
27/10/2022 | 0,9960 | 0,9960 | 0,9960 | 0,9960 | 5 | 4 |
26/10/2022 | 0,9600 | 0,9600 | 0,9600 | 0,9600 | 660 | 633 |
25/10/2022 | 0,9610 | 0,9600 | 0,9600 | 0,9600 | 10.543 | 10.121 |
24/10/2022 | 1,0180 | 0,9600 | 1,0180 | 0,9640 | 5.010 | 4.822 |
21/10/2022 | 1,0160 | 0,9600 | 0,9600 | 0,9990 | 4.670 | 4.543 |
20/10/2022 | 0,9790 | 0,9500 | 0,9500 | 0,9790 | 2.246 | 2.193 |
19/10/2022 | 0,9790 | 0,9600 | 0,9600 | 0,9790 | 4.716 | 4.556 |
18/10/2022 | 0,9900 | 0,9600 | 0,9600 | 0,9890 | 3.539 | 3.402 |
17/10/2022 | 1,0120 | 0,9900 | 0,9900 | 0,9940 | 6 | 5 |
14/10/2022 | 1,0220 | 0,9800 | 1,0180 | 0,9900 | 8.455 | 8.544 |
13/10/2022 | 1,0340 | 0,9700 | 0,9700 | 0,9900 | 2.605 | 2.565 |
12/10/2022 | 0,9700 | 0,9040 | 0,9040 | 0,9700 | 5.760 | 5.552 |
11/10/2022 | 0,9750 | 0,9670 | 0,9670 | 0,9690 | 6.370 | 6.170 |
10/10/2022 | 0,9700 | 0,9610 | 0,9670 | 0,9690 | 4.240 | 4.109 |
07/10/2022 | 0,9770 | 0,9770 | 0,9770 | 0,9770 | 1.360 | 1.328 |
06/10/2022 | 0,9680 | 0,9380 | 0,9380 | 0,9680 | 4.870 | 4.594 |
05/10/2022 | 0,9580 | 0,9100 | 0,9120 | 0,9580 | 1.005 | 924 |
04/10/2022 | 0,9860 | 0,9000 | 0,9000 | 0,9100 | 18.071 | 17.208 |
03/10/2022 | 0,9000 | 0,8990 | 0,8990 | 0,9000 | 350 | 314 |
30/09/2022 | 0,9000 | 0,8640 | 0,8640 | 0,8980 | 3.220 | 2.861 |
29/09/2022 | 0,8770 | 0,8280 | 0,8480 | 0,8770 | 6.630 | 5.683 |
28/09/2022 | 0,9000 | 0,8200 | 0,8800 | 0,8260 | 22.940 | 19.548 |
27/09/2022 | 0,9100 | 0,8900 | 0,9090 | 0,8900 | 3.110 | 2.823 |
26/09/2022 | 0,9100 | 0,8700 | 0,9100 | 0,8990 | 1.980 | 1.754 |
23/09/2022 | 0,9380 | 0,9000 | 0,9010 | 0,9380 | 1.237 | 1.134 |
22/09/2022 | 0,9960 | 0,9010 | 0,9960 | 0,9680 | 571 | 552 |
21/09/2022 | 0,9000 | 0,8630 | 0,8900 | 0,8900 | 7.172 | 6.388 |
20/09/2022 | 0,9100 | 0,8950 | 0,9100 | 0,8950 | 6.730 | 6.067 |
19/09/2022 | 0,9420 | 0,9000 | 0,9420 | 0,9100 | 10.320 | 9.295 |
16/09/2022 | 0,9210 | 0,9020 | 0,9160 | 0,9100 | 11.500 | 10.448 |
15/09/2022 | 0,9900 | 0,9350 | 0,9900 | 0,9400 | 2.550 | 2.423 |
14/09/2022 | 0,9490 | 0,9100 | 0,9490 | 0,9220 | 4.323 | 3.983 |
13/09/2022 | 0,9570 | 0,9330 | 0,9570 | 0,9350 | 8.957 | 8.406 |
12/09/2022 | 1,0000 | 0,9520 | 0,9990 | 0,9570 | 8.000 | 7.813 |
09/09/2022 | 1,0000 | 0,9710 | 0,9900 | 0,9960 | 4.840 | 4.820 |
08/09/2022 | 0,9890 | 0,9890 | 0,9890 | 0,9890 | 200 | 197 |
07/09/2022 | 1,0020 | 0,9600 | 1,0000 | 0,9870 | 5.620 | 5.457 |
06/09/2022 | 1,0040 | 1,0040 | 1,0040 | 1,0040 | 5 | 5 |
05/09/2022 | 0,9760 | 0,9500 | 0,9530 | 0,9500 | 10.229 | 9.751 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9990 | 0 | 0 |
01/09/2022 | 1,0120 | 0,9730 | 1,0000 | 0,9990 | 10.917 | 10.697 |
31/08/2022 | 1,0140 | 1,0100 | 1,0140 | 1,0100 | 1.600 | 1.621 |
30/08/2022 | 1,0380 | 1,0140 | 1,0140 | 1,0140 | 1.053 | 1.067 |
29/08/2022 | 1,0220 | 0,9860 | 1,0000 | 1,0120 | 7.050 | 7.012 |
26/08/2022 | 1,0540 | 1,0480 | 1,0480 | 1,0500 | 920 | 966 |
25/08/2022 | 1,0520 | 1,0360 | 1,0360 | 1,0380 | 6.946 | 7.208 |
24/08/2022 | 1,0360 | 1,0040 | 1,0060 | 1,0360 | 7.230 | 7.384 |
23/08/2022 | 1,0300 | 1,0100 | 1,0300 | 1,0140 | 4.719 | 4.800 |
22/08/2022 | 1,0500 | 1,0020 | 1,0500 | 1,0280 | 42.019 | 42.849 |
19/08/2022 | 1,0820 | 1,0420 | 1,0820 | 1,0680 | 5.630 | 5.911 |
18/08/2022 | 1,0900 | 1,0120 | 1,0120 | 1,0720 | 4.812 | 5.079 |
17/08/2022 | 1,0760 | 1,0440 | 1,0660 | 1,0700 | 8.952 | 9.516 |
16/08/2022 | 1,0680 | 1,0300 | 1,0300 | 1,0420 | 5.093 | 5.363 |
12/08/2022 | 1,1000 | 1,0200 | 1,0820 | 1,0560 | 7.741 | 8.050 |
11/08/2022 | 1,1140 | 1,0540 | 1,0980 | 1,0700 | 7.651 | 8.193 |
10/08/2022 | 1,0980 | 1,0520 | 1,0880 | 1,0980 | 7.625 | 8.220 |
09/08/2022 | 1,0960 | 1,0360 | 1,0500 | 1,0960 | 4.860 | 5.142 |
08/08/2022 | 1,0700 | 1,0320 | 1,0600 | 1,0500 | 3.499 | 3.673 |
05/08/2022 | 1,1520 | 1,0600 | 1,1520 | 1,0880 | 9.865 | 10.732 |
04/08/2022 | 1,1700 | 1,0960 | 1,1700 | 1,1380 | 245 | 278 |
03/08/2022 | 1,1800 | 1,1400 | 1,1480 | 1,1540 | 6.290 | 7.264 |
02/08/2022 | 1,1360 | 1,0920 | 1,1020 | 1,1200 | 1.500 | 1.664 |
01/08/2022 | 1,1700 | 1,1200 | 1,1640 | 1,1400 | 10.680 | 12.217 |
29/07/2022 | 1,1200 | 1,0800 | 1,0940 | 1,1040 | 15.588 | 17.126 |
28/07/2022 | 1,0900 | 1,0540 | 1,0840 | 1,0800 | 3.804 | 4.097 |
27/07/2022 | 1,0900 | 1,0520 | 1,0580 | 1,0680 | 2.642 | 2.810 |
26/07/2022 | 1,0920 | 1,0500 | 1,0560 | 1,0780 | 5.611 | 6.034 |
25/07/2022 | 1,1220 | 1,0720 | 1,1220 | 1,0720 | 13.285 | 14.369 |
22/07/2022 | 1,1440 | 1,1200 | 1,1200 | 1,1300 | 7.474 | 8.448 |
21/07/2022 | 1,1300 | 0,9900 | 1,0140 | 1,1200 | 17.687 | 18.888 |
20/07/2022 | 1,0080 | 0,9650 | 0,9720 | 0,9830 | 14.670 | 14.415 |
19/07/2022 | 0,9800 | 0,9690 | 0,9690 | 0,9760 | 1.697 | 1.651 |
18/07/2022 | 0,9760 | 0,9700 | 0,9700 | 0,9720 | 1.850 | 1.798 |
15/07/2022 | 0,9980 | 0,9500 | 0,9980 | 0,9720 | 8.034 | 7.651 |
14/07/2022 | 1,0000 | 0,9550 | 0,9990 | 0,9940 | 18.607 | 18.145 |
13/07/2022 | 0,9900 | 0,9200 | 0,9200 | 0,9900 | 5.495 | 5.278 |
12/07/2022 | 0,9900 | 0,9130 | 0,9880 | 0,9320 | 12.858 | 12.200 |
11/07/2022 | 0,9740 | 0,9010 | 0,9010 | 0,9300 | 8.943 | 8.271 |
08/07/2022 | 1,0000 | 0,9740 | 1,0000 | 0,9740 | 1.031 | 1.022 |
07/07/2022 | 1,0000 | 0,9330 | 0,9330 | 1,0000 | 6.696 | 6.543 |
06/07/2022 | 1,0460 | 0,9640 | 0,9960 | 0,9640 | 6.566 | 6.462 |
05/07/2022 | 1,0400 | 0,9600 | 1,0400 | 1,0000 | 3.877 | 3.817 |
04/07/2022 | 1,0500 | 0,9920 | 1,0120 | 1,0200 | 10.882 | 11.042 |
01/07/2022 | 1,0860 | 1,0020 | 1,0500 | 1,0140 | 10.047 | 10.176 |
30/06/2022 | 1,0980 | 1,0340 | 1,0980 | 1,0640 | 2.895 | 3.051 |
29/06/2022 | 1,0840 | 1,0100 | 1,0120 | 1,0700 | 15.743 | 16.635 |
28/06/2022 | 1,0500 | 1,0200 | 1,0220 | 1,0400 | 8.403 | 8.707 |
27/06/2022 | 1,1100 | 1,0240 | 1,0900 | 1,0360 | 10.253 | 10.741 |
24/06/2022 | 1,1040 | 1,0480 | 1,1020 | 1,1040 | 30.564 | 32.790 |
23/06/2022 | 1,1760 | 1,1260 | 1,1760 | 1,1260 | 5.767 | 6.531 |
22/06/2022 | 1,1960 | 1,1440 | 1,1900 | 1,1660 | 9.498 | 11.077 |
21/06/2022 | 1,1980 | 1,1600 | 1,1780 | 1,1800 | 4.855 | 5.733 |
20/06/2022 | 1,1800 | 1,1100 | 1,1480 | 1,1800 | 8.176 | 9.496 |
17/06/2022 | 1,1500 | 1,1060 | 1,1500 | 1,1400 | 4.325 | 4.833 |
16/06/2022 | 1,1900 | 1,1300 | 1,1420 | 1,1500 | 15.690 | 18.368 |
15/06/2022 | 1,2000 | 1,0680 | 1,1000 | 1,2000 | 7.929 | 9.071 |
14/06/2022 | 1,1320 | 1,0160 | 1,0800 | 1,1320 | 21.718 | 23.363 |
10/06/2022 | 1,1780 | 1,1320 | 1,1340 | 1,1700 | 3.656 | 4.187 |
09/06/2022 | 1,1920 | 1,1360 | 1,1700 | 1,1920 | 12.029 | 14.023 |
08/06/2022 | 1,2000 | 1,1680 | 1,1980 | 1,1940 | 1.988 | 2.370 |
07/06/2022 | 1,1940 | 1,1300 | 1,1560 | 1,1940 | 30.710 | 35.274 |
06/06/2022 | 1,2000 | 1,1440 | 1,1960 | 1,2000 | 11.394 | 13.655 |
03/06/2022 | 1,2680 | 1,1500 | 1,2640 | 1,2060 | 44.637 | 52.858 |
02/06/2022 | 1,2900 | 1,2220 | 1,2900 | 1,2400 | 8.624 | 10.693 |
01/06/2022 | 1,3280 | 1,2320 | 1,2920 | 1,2900 | 46.858 | 60.056 |
31/05/2022 | 1,2780 | 1,1500 | 1,1500 | 1,2780 | 35.607 | 43.924 |
30/05/2022 | 1,2180 | 1,1260 | 1,1260 | 1,1920 | 27.674 | 32.771 |
27/05/2022 | 1,1520 | 1,0720 | 1,1100 | 1,1260 | 25.194 | 28.286 |
26/05/2022 | 1,1060 | 0,9520 | 0,9550 | 1,1060 | 60.777 | 62.118 |
25/05/2022 | 1,0260 | 0,9730 | 1,0000 | 0,9770 | 10.051 | 10.009 |
24/05/2022 | 1,0500 | 0,9490 | 0,9600 | 1,0000 | 94.501 | 94.028 |
23/05/2022 | 1,1940 | 0,9800 | 1,1820 | 0,9800 | 58.057 | 63.040 |
20/05/2022 | 1,2160 | 1,1540 | 1,1540 | 1,1740 | 22.288 | 26.031 |
19/05/2022 | 1,2000 | 1,1540 | 1,1700 | 1,1860 | 35.224 | 41.303 |
18/05/2022 | 1,2600 | 1,2000 | 1,2340 | 1,2500 | 47.562 | 58.257 |
17/05/2022 | 1,2880 | 1,2340 | 1,2880 | 1,2520 | 14.147 | 17.684 |
16/05/2022 | 1,2900 | 1,2320 | 1,2520 | 1,2500 | 24.055 | 30.362 |
13/05/2022 | 1,3860 | 1,3020 | 1,3860 | 1,3100 | 16.490 | 21.850 |
12/05/2022 | 1,3760 | 1,2800 | 1,3200 | 1,3000 | 34.710 | 45.187 |
11/05/2022 | 1,3920 | 1,2500 | 1,2560 | 1,3900 | 44.230 | 58.576 |
10/05/2022 | 1,4000 | 1,2600 | 1,3400 | 1,2920 | 45.252 | 61.080 |
09/05/2022 | 1,4000 | 1,2060 | 1,2060 | 1,3540 | 144.905 | 191.876 |
06/05/2022 | 1,4600 | 1,2200 | 1,2900 | 1,2500 | 348.230 | 459.877 |
05/05/2022 | 2,5600 | 1,7360 | 2,4600 | 1,7360 | 288.929 | 555.883 |
04/05/2022 | 2,5200 | 2,3600 | 2,5200 | 2,4800 | 11.217 | 27.620 |
03/05/2022 | 2,4850 | 2,3300 | 2,4350 | 2,4300 | 16.313 | 39.236 |
29/04/2022 | 2,5000 | 2,4200 | 2,4700 | 2,4900 | 5.489 | 13.539 |
28/04/2022 | 2,5100 | 2,3350 | 2,4900 | 2,4600 | 12.768 | 31.056 |
27/04/2022 | 2,5000 | 2,3900 | 2,3900 | 2,4650 | 4.809 | 11.631 |
26/04/2022 | 2,5350 | 2,4200 | 2,4800 | 2,5000 | 21.519 | 53.557 |
21/04/2022 | 2,5200 | 2,4200 | 2,5100 | 2,4600 | 11.013 | 27.270 |
20/04/2022 | 2,4900 | 2,3850 | 2,4800 | 2,4700 | 12.453 | 30.128 |
19/04/2022 | 2,5200 | 2,3750 | 2,5200 | 2,4800 | 6.571 | 16.011 |
14/04/2022 | 2,4850 | 2,3900 | 2,4750 | 2,4800 | 8.390 | 20.608 |
13/04/2022 | 2,5400 | 2,3900 | 2,4250 | 2,4800 | 9.578 | 23.323 |
12/04/2022 | 2,4300 | 2,3700 | 2,4000 | 2,4200 | 7.061 | 16.977 |
11/04/2022 | 2,4300 | 2,3500 | 2,3500 | 2,4250 | 7.570 | 18.217 |
08/04/2022 | 2,4800 | 2,3850 | 2,4300 | 2,4300 | 2.473 | 5.999 |
07/04/2022 | 2,4200 | 2,3000 | 2,3450 | 2,4200 | 5.197 | 12.339 |
06/04/2022 | 2,3300 | 2,2050 | 2,2050 | 2,3300 | 5.226 | 11.975 |
05/04/2022 | 2,3250 | 2,2700 | 2,3000 | 2,3000 | 7.998 | 18.320 |
04/04/2022 | 2,4000 | 2,3200 | 2,3700 | 2,3500 | 9.020 | 21.218 |
01/04/2022 | 2,5200 | 2,3400 | 2,3400 | 2,4000 | 41.006 | 98.772 |
31/03/2022 | 2,3400 | 2,2500 | 2,2900 | 2,2900 | 1.656 | 3.809 |
30/03/2022 | 2,3000 | 2,2200 | 2,2250 | 2,2900 | 13.739 | 30.999 |
29/03/2022 | 2,3200 | 2,2100 | 2,2200 | 2,3000 | 15.155 | 34.639 |
28/03/2022 | 2,3100 | 2,1650 | 2,1650 | 2,2800 | 11.448 | 26.101 |
24/03/2022 | 2,2000 | 1,9700 | 2,0950 | 2,2000 | 19.173 | 39.759 |
23/03/2022 | 2,2850 | 2,1000 | 2,2850 | 2,1250 | 6.200 | 13.374 |
22/03/2022 | 2,2700 | 2,1500 | 2,2700 | 2,2400 | 5.740 | 12.589 |
21/03/2022 | 2,3200 | 2,2200 | 2,3000 | 2,2650 | 5.667 | 12.832 |
18/03/2022 | 2,4000 | 2,2400 | 2,3150 | 2,3000 | 44.853 | 103.456 |
17/03/2022 | 2,2000 | 2,1050 | 2,2000 | 2,1800 | 20.175 | 43.685 |
16/03/2022 | 2,2000 | 1,8200 | 1,8700 | 2,2000 | 102.701 | 212.923 |
15/03/2022 | 1,8280 | 1,7500 | 1,7500 | 1,8280 | 44.402 | 80.093 |
14/03/2022 | 1,7880 | 1,7120 | 1,7500 | 1,7800 | 11.979 | 21.024 |
11/03/2022 | 1,7640 | 1,6400 | 1,6420 | 1,7540 | 15.826 | 27.240 |
10/03/2022 | 1,7880 | 1,6500 | 1,7880 | 1,6860 | 18.544 | 31.075 |
09/03/2022 | 1,7900 | 1,7240 | 1,7620 | 1,7520 | 10.523 | 18.532 |
08/03/2022 | 1,7680 | 1,6700 | 1,7680 | 1,6980 | 15.241 | 26.076 |
04/03/2022 | 1,8300 | 1,7360 | 1,8300 | 1,7700 | 12.144 | 21.418 |
03/03/2022 | 1,8420 | 1,7800 | 1,7900 | 1,8100 | 9.991 | 18.082 |
02/03/2022 | 1,7980 | 1,7220 | 1,7700 | 1,7860 | 14.562 | 25.829 |
01/03/2022 | 1,8000 | 1,7640 | 1,8000 | 1,7680 | 12.954 | 23.069 |
28/02/2022 | 1,8400 | 1,7600 | 1,8400 | 1,7760 | 23.767 | 42.267 |
25/02/2022 | 1,8660 | 1,8000 | 1,8000 | 1,8420 | 26.568 | 48.594 |
24/02/2022 | 1,8780 | 1,7400 | 1,8500 | 1,7600 | 34.855 | 62.862 |
23/02/2022 | 1,9980 | 1,9100 | 1,9320 | 1,9220 | 12.814 | 24.829 |
22/02/2022 | 1,9400 | 1,8800 | 1,8860 | 1,9400 | 6.508 | 12.449 |
21/02/2022 | 1,9980 | 1,8800 | 1,9600 | 1,9400 | 20.384 | 39.078 |
18/02/2022 | 2,0250 | 1,9560 | 1,9760 | 1,9560 | 5.364 | 10.578 |
17/02/2022 | 2,0200 | 1,9500 | 2,0000 | 1,9600 | 12.398 | 24.350 |
16/02/2022 | 2,0750 | 2,0000 | 2,0600 | 2,0300 | 6.865 | 13.887 |
15/02/2022 | 2,1150 | 2,0150 | 2,1150 | 2,0650 | 14.875 | 30.506 |
14/02/2022 | 2,1400 | 2,0000 | 2,0350 | 2,0500 | 20.741 | 42.454 |
11/02/2022 | 2,1650 | 2,0100 | 2,0300 | 2,1650 | 19.295 | 40.715 |
10/02/2022 | 2,1350 | 2,0000 | 2,0950 | 2,0500 | 17.089 | 35.389 |
09/02/2022 | 2,0950 | 1,8820 | 1,9000 | 2,0750 | 33.852 | 67.774 |
08/02/2022 | 1,9280 | 1,8420 | 1,9100 | 1,9180 | 18.827 | 35.500 |
07/02/2022 | 1,9400 | 1,8880 | 1,9400 | 1,8900 | 11.135 | 21.265 |
04/02/2022 | 1,9300 | 1,7900 | 1,7900 | 1,9160 | 15.584 | 29.649 |
03/02/2022 | 1,9080 | 1,7540 | 1,9080 | 1,8980 | 25.856 | 47.107 |
02/02/2022 | 1,9160 | 1,8600 | 1,9160 | 1,8980 | 7.080 | 13.212 |
01/02/2022 | 1,9120 | 1,8680 | 1,9120 | 1,8700 | 1.430 | 2.711 |
31/01/2022 | 1,9220 | 1,8640 | 1,9000 | 1,9040 | 7.928 | 14.909 |
28/01/2022 | 1,9360 | 1,8600 | 1,8600 | 1,9160 | 2.755 | 5.242 |
27/01/2022 | 1,9460 | 1,8800 | 1,9460 | 1,9280 | 5.819 | 11.072 |
26/01/2022 | 1,9280 | 1,8400 | 1,8640 | 1,8800 | 15.494 | 29.305 |
25/01/2022 | 1,8480 | 1,8000 | 1,8480 | 1,8300 | 8.934 | 16.248 |
24/01/2022 | 1,8920 | 1,7820 | 1,8220 | 1,8060 | 17.725 | 32.369 |
21/01/2022 | 1,8960 | 1,8360 | 1,8900 | 1,8680 | 13.233 | 24.641 |
20/01/2022 | 1,9140 | 1,8380 | 1,8440 | 1,8920 | 19.630 | 36.855 |
19/01/2022 | 1,9000 | 1,8700 | 1,8960 | 1,8980 | 6.054 | 11.414 |
18/01/2022 | 1,9100 | 1,8660 | 1,9100 | 1,8960 | 10.290 | 19.432 |
17/01/2022 | 1,9480 | 1,9000 | 1,9480 | 1,9280 | 17.933 | 34.327 |
14/01/2022 | 1,9440 | 1,9040 | 1,9200 | 1,9260 | 4.628 | 8.878 |
13/01/2022 | 1,9440 | 1,8800 | 1,9000 | 1,9200 | 21.140 | 40.363 |
12/01/2022 | 1,9580 | 1,8820 | 1,8860 | 1,9020 | 32.753 | 62.906 |
11/01/2022 | 1,8800 | 1,8400 | 1,8500 | 1,8700 | 19.787 | 36.834 |
10/01/2022 | 1,9700 | 1,8360 | 1,9700 | 1,8360 | 25.194 | 47.875 |
07/01/2022 | 1,9500 | 1,9100 | 1,9500 | 1,9200 | 8.550 | 16.481 |
05/01/2022 | 1,9860 | 1,9000 | 1,9160 | 1,9820 | 23.781 | 46.528 |
04/01/2022 | 1,9000 | 1,8500 | 1,8840 | 1,9000 | 23.725 | 44.558 |
03/01/2022 | 1,9180 | 1,8500 | 1,8780 | 1,8560 | 16.374 | 30.782 |
31/12/2021 | 1,8780 | 1,8200 | 1,8480 | 1,8500 | 12.345 | 22.888 |
30/12/2021 | 1,8500 | 1,8000 | 1,8300 | 1,8360 | 29.038 | 52.795 |
29/12/2021 | 1,9180 | 1,8340 | 1,8740 | 1,8380 | 36.862 | 69.457 |
28/12/2021 | 1,9960 | 1,8600 | 1,9000 | 1,8740 | 114.533 | 220.605 |
27/12/2021 | 2,2550 | 1,6880 | 2,2550 | 1,8800 | 421.803 | 787.644 |
23/12/2021 | 2,4800 | 2,3900 | 2,4800 | 2,4100 | 2.632 | 6.369 |
22/12/2021 | 2,4700 | 2,3550 | 2,4700 | 2,3950 | 3.662 | 8.712 |
21/12/2021 | 2,4200 | 2,4000 | 2,4000 | 2,4200 | 1.300 | 3.130 |
20/12/2021 | 2,4000 | 2,3250 | 2,3500 | 2,3950 | 12.120 | 28.667 |
17/12/2021 | 2,4600 | 2,3900 | 2,4600 | 2,4250 | 6.763 | 16.323 |
16/12/2021 | 2,4500 | 2,3500 | 2,3600 | 2,4400 | 13.134 | 31.468 |
15/12/2021 | 2,3800 | 2,3750 | 2,3800 | 2,3750 | 114 | 271 |
14/12/2021 | 2,4350 | 2,3650 | 2,3850 | 2,3800 | 5.646 | 13.440 |
13/12/2021 | 2,4750 | 2,3550 | 2,4700 | 2,4100 | 8.013 | 19.401 |
10/12/2021 | 2,5100 | 2,4550 | 2,5100 | 2,4750 | 11.086 | 27.440 |
09/12/2021 | 2,5500 | 2,4600 | 2,4700 | 2,5200 | 25.511 | 63.787 |
08/12/2021 | 2,5450 | 2,4000 | 2,5300 | 2,4700 | 18.928 | 46.415 |
07/12/2021 | 2,5300 | 2,4500 | 2,5000 | 2,5300 | 24.829 | 61.921 |
06/12/2021 | 2,5500 | 2,4700 | 2,5000 | 2,5000 | 17.022 | 42.650 |
03/12/2021 | 2,5500 | 2,4500 | 2,4950 | 2,4950 | 19.065 | 47.779 |
02/12/2021 | 2,5600 | 2,4000 | 2,4700 | 2,4600 | 35.489 | 87.506 |
01/12/2021 | 2,4550 | 2,3400 | 2,3400 | 2,4400 | 23.516 | 56.411 |
30/11/2021 | 2,3000 | 2,2000 | 2,2400 | 2,3000 | 28.658 | 63.996 |
29/11/2021 | 2,2600 | 2,1550 | 2,1550 | 2,2600 | 11.284 | 24.738 |
26/11/2021 | 2,2200 | 2,1100 | 2,1400 | 2,1100 | 22.349 | 48.380 |
25/11/2021 | 2,3300 | 2,2200 | 2,2700 | 2,2900 | 12.667 | 28.599 |
24/11/2021 | 2,3000 | 2,2200 | 2,2800 | 2,2200 | 12.069 | 27.049 |
23/11/2021 | 2,3400 | 2,2200 | 2,2600 | 2,2750 | 10.990 | 24.689 |
22/11/2021 | 2,3500 | 2,2900 | 2,3200 | 2,2950 | 7.498 | 17.435 |
19/11/2021 | 2,4100 | 2,3100 | 2,4100 | 2,3550 | 22.347 | 52.135 |
18/11/2021 | 2,4000 | 2,3700 | 2,4000 | 2,3750 | 5.638 | 13.456 |
17/11/2021 | 2,4300 | 2,3800 | 2,4050 | 2,3800 | 8.132 | 19.478 |
16/11/2021 | 2,4750 | 2,4300 | 2,4500 | 2,4500 | 4.765 | 11.669 |
15/11/2021 | 2,5600 | 2,4400 | 2,5350 | 2,4750 | 8.590 | 21.450 |
12/11/2021 | 2,5700 | 2,4850 | 2,5400 | 2,5450 | 12.001 | 30.357 |
11/11/2021 | 2,5500 | 2,4700 | 2,5350 | 2,5500 | 6.741 | 17.060 |
10/11/2021 | 2,5700 | 2,4800 | 2,5650 | 2,5450 | 14.953 | 38.026 |
09/11/2021 | 2,5450 | 2,4000 | 2,4300 | 2,5250 | 24.432 | 60.704 |
08/11/2021 | 2,5200 | 2,4200 | 2,4650 | 2,4200 | 11.291 | 27.983 |
05/11/2021 | 2,4500 | 2,3700 | 2,4000 | 2,4400 | 9.301 | 22.423 |
04/11/2021 | 2,5400 | 2,4000 | 2,5400 | 2,4000 | 19.787 | 48.268 |
03/11/2021 | 2,5750 | 2,4250 | 2,4800 | 2,4450 | 31.288 | 77.790 |
02/11/2021 | 2,5700 | 2,4000 | 2,5700 | 2,4500 | 28.054 | 69.337 |
01/11/2021 | 2,6300 | 2,5000 | 2,5800 | 2,5550 | 35.268 | 90.745 |
29/10/2021 | 2,6150 | 2,4000 | 2,4000 | 2,5800 | 120.776 | 307.132 |
27/10/2021 | 2,3600 | 2,2950 | 2,3500 | 2,3400 | 5.090 | 11.795 |
26/10/2021 | 2,3700 | 2,2800 | 2,2800 | 2,3000 | 25.102 | 58.603 |
25/10/2021 | 2,2650 | 2,2050 | 2,2650 | 2,2450 | 1.621 | 3.614 |
22/10/2021 | 2,3000 | 2,2250 | 2,2700 | 2,2650 | 7.135 | 15.997 |
21/10/2021 | 2,3600 | 2,2250 | 2,3600 | 2,2250 | 5.904 | 13.325 |
20/10/2021 | 2,3500 | 2,2850 | 2,3150 | 2,2850 | 3.787 | 8.795 |
19/10/2021 | 2,3050 | 2,2600 | 2,2900 | 2,3000 | 3.160 | 7.192 |
18/10/2021 | 2,2650 | 2,2000 | 2,2000 | 2,2650 | 5.660 | 12.617 |
15/10/2021 | 2,2800 | 2,2000 | 2,2700 | 2,2200 | 22.026 | 49.012 |
14/10/2021 | 2,3350 | 2,2500 | 2,3200 | 2,2850 | 8.410 | 19.213 |
13/10/2021 | 2,4000 | 2,3000 | 2,3500 | 2,3000 | 7.561 | 17.704 |
12/10/2021 | 2,4750 | 2,3100 | 2,3250 | 2,3800 | 25.952 | 61.672 |
11/10/2021 | 2,4000 | 2,2900 | 2,3500 | 2,3300 | 11.625 | 27.136 |
08/10/2021 | 2,4300 | 2,3000 | 2,3800 | 2,3250 | 33.818 | 80.096 |
07/10/2021 | 2,3400 | 2,1450 | 2,1800 | 2,3300 | 41.450 | 94.989 |
06/10/2021 | 2,2000 | 2,1400 | 2,1800 | 2,1950 | 9.810 | 21.109 |
05/10/2021 | 2,2000 | 2,1200 | 2,1300 | 2,1800 | 10.417 | 22.576 |
04/10/2021 | 2,2050 | 2,1250 | 2,1700 | 2,1450 | 8.209 | 17.736 |
01/10/2021 | 2,1500 | 2,0850 | 2,0900 | 2,1100 | 8.778 | 18.504 |
30/09/2021 | 2,1750 | 2,1000 | 2,1750 | 2,1300 | 7.155 | 15.171 |
29/09/2021 | 2,2300 | 2,0750 | 2,2000 | 2,1700 | 14.474 | 31.283 |
28/09/2021 | 2,3200 | 2,1900 | 2,2700 | 2,1900 | 12.476 | 28.013 |
27/09/2021 | 2,3000 | 2,2050 | 2,2350 | 2,2700 | 20.131 | 45.322 |
24/09/2021 | 2,2850 | 2,1300 | 2,2150 | 2,1950 | 33.334 | 73.484 |
23/09/2021 | 2,3700 | 2,1900 | 2,2000 | 2,2150 | 95.745 | 220.971 |
22/09/2021 | 2,0650 | 1,9800 | 2,0000 | 2,0550 | 8.155 | 16.529 |
21/09/2021 | 2,0450 | 2,0000 | 2,0100 | 2,0000 | 9.202 | 18.455 |
20/09/2021 | 2,0550 | 2,0000 | 2,0500 | 2,0400 | 17.800 | 35.843 |
17/09/2021 | 2,1500 | 2,0900 | 2,1000 | 2,1000 | 5.977 | 12.597 |
16/09/2021 | 2,1500 | 2,0900 | 2,1000 | 2,1500 | 6.344 | 13.343 |
15/09/2021 | 2,1550 | 2,1000 | 2,1050 | 2,1350 | 13.814 | 29.222 |
14/09/2021 | 2,1500 | 2,1000 | 2,1400 | 2,1500 | 4.127 | 8.747 |
13/09/2021 | 2,2000 | 2,1350 | 2,2000 | 2,1750 | 1.740 | 3.771 |
10/09/2021 | 2,2150 | 2,1500 | 2,2050 | 2,2050 | 4.735 | 10.255 |
09/09/2021 | 2,1800 | 2,0800 | 2,0800 | 2,1650 | 20.418 | 43.874 |
08/09/2021 | 2,1500 | 2,0150 | 2,0600 | 2,1100 | 27.080 | 57.126 |
07/09/2021 | 2,1400 | 2,0600 | 2,0800 | 2,0650 | 16.270 | 34.120 |
06/09/2021 | 2,1900 | 2,1300 | 2,1800 | 2,1300 | 4.472 | 9.628 |
03/09/2021 | 2,1900 | 2,1400 | 2,1400 | 2,1800 | 1.307 | 2.829 |
02/09/2021 | 2,1800 | 2,1100 | 2,1600 | 2,1400 | 16.908 | 36.260 |
01/09/2021 | 2,2550 | 2,1550 | 2,2500 | 2,1650 | 16.113 | 35.436 |
31/08/2021 | 2,2900 | 2,2150 | 2,2850 | 2,2150 | 5.197 | 11.638 |
30/08/2021 | 2,3800 | 2,2400 | 2,3650 | 2,2750 | 15.512 | 35.063 |
27/08/2021 | 2,4000 | 2,2600 | 2,3750 | 2,2600 | 11.176 | 26.064 |
26/08/2021 | 2,4500 | 2,2650 | 2,2650 | 2,2950 | 38.517 | 91.521 |
25/08/2021 | 2,3150 | 2,2500 | 2,2800 | 2,2800 | 10.084 | 22.951 |
24/08/2021 | 2,3200 | 2,2450 | 2,2800 | 2,2750 | 17.201 | 39.222 |
23/08/2021 | 2,3500 | 2,2800 | 2,3200 | 2,2850 | 9.227 | 21.426 |
20/08/2021 | 2,3100 | 2,2000 | 2,2250 | 2,2900 | 48.133 | 109.567 |
19/08/2021 | 2,2400 | 2,1400 | 2,2150 | 2,1950 | 11.613 | 25.271 |
18/08/2021 | 2,3200 | 2,1300 | 2,1500 | 2,2500 | 28.576 | 64.716 |
17/08/2021 | 2,1600 | 2,1200 | 2,1400 | 2,1500 | 1.557 | 3.321 |
16/08/2021 | 2,1950 | 2,0900 | 2,1600 | 2,1600 | 19.192 | 41.197 |
13/08/2021 | 2,2250 | 2,1350 | 2,2100 | 2,1700 | 16.138 | 35.016 |
12/08/2021 | 2,2300 | 2,0300 | 2,0300 | 2,1850 | 115.522 | 248.228 |
11/08/2021 | 2,0250 | 1,9700 | 1,9700 | 2,0000 | 28.896 | 57.647 |
10/08/2021 | 1,9740 | 1,9000 | 1,9180 | 1,9660 | 12.884 | 25.005 |
09/08/2021 | 2,0000 | 1,9280 | 1,9600 | 1,9420 | 19.949 | 38.840 |
06/08/2021 | 2,0000 | 1,9200 | 1,9900 | 2,0000 | 13.842 | 27.325 |
05/08/2021 | 2,0100 | 1,9640 | 2,0000 | 2,0000 | 8.088 | 16.114 |
04/08/2021 | 2,0300 | 1,9800 | 1,9900 | 2,0000 | 14.858 | 29.704 |
03/08/2021 | 2,0600 | 1,9800 | 2,0300 | 2,0000 | 24.066 | 48.287 |
02/08/2021 | 2,1200 | 2,0200 | 2,1100 | 2,0700 | 12.720 | 26.031 |
30/07/2021 | 2,1500 | 2,0900 | 2,1350 | 2,1100 | 11.630 | 24.636 |
29/07/2021 | 2,1600 | 2,1000 | 2,1450 | 2,1350 | 7.772 | 16.555 |
28/07/2021 | 2,1450 | 2,0400 | 2,1000 | 2,1350 | 16.980 | 35.562 |
27/07/2021 | 2,1450 | 1,9800 | 1,9800 | 2,1200 | 69.892 | 146.892 |
26/07/2021 | 1,9900 | 1,9300 | 1,9380 | 1,9800 | 23.318 | 45.747 |
23/07/2021 | 1,9200 | 1,8880 | 1,8900 | 1,9200 | 8.230 | 15.714 |
22/07/2021 | 1,9000 | 1,8640 | 1,9000 | 1,8900 | 4.498 | 8.520 |
21/07/2021 | 1,9000 | 1,7980 | 1,7980 | 1,9000 | 42.846 | 78.076 |
20/07/2021 | 1,8080 | 1,7500 | 1,7780 | 1,7640 | 4.452 | 7.855 |
19/07/2021 | 1,8140 | 1,7200 | 1,7640 | 1,7500 | 5.516 | 9.743 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
15/07/2021 | 1,8660 | 1,8300 | 1,8320 | 1,8500 | 430 | 795 |
14/07/2021 | 1,8800 | 1,8320 | 1,8780 | 1,8700 | 1.974 | 3.668 |
13/07/2021 | 1,8700 | 1,8060 | 1,8420 | 1,8700 | 3.451 | 6.367 |
12/07/2021 | 1,8300 | 1,8100 | 1,8160 | 1,8300 | 1.073 | 1.944 |
09/07/2021 | 1,8320 | 1,8000 | 1,8040 | 1,8060 | 3.994 | 7.211 |
08/07/2021 | 1,8580 | 1,8000 | 1,8220 | 1,8000 | 4.073 | 7.372 |
07/07/2021 | 1,8700 | 1,8120 | 1,8120 | 1,8660 | 3.480 | 6.442 |
06/07/2021 | 1,8560 | 1,8200 | 1,8200 | 1,8500 | 2.386 | 4.398 |
05/07/2021 | 1,9160 | 1,8060 | 1,8500 | 1,8100 | 4.620 | 8.417 |
02/07/2021 | 1,9700 | 1,8660 | 1,9400 | 1,9000 | 12.500 | 23.968 |
01/07/2021 | 1,9540 | 1,9160 | 1,9260 | 1,9320 | 13.806 | 26.810 |
30/06/2021 | 1,9260 | 1,8840 | 1,9100 | 1,9160 | 2.070 | 3.967 |
29/06/2021 | 1,9400 | 1,9000 | 1,9240 | 1,9120 | 11.270 | 21.653 |
28/06/2021 | 1,9320 | 1,8800 | 1,9060 | 1,9200 | 18.666 | 35.696 |
25/06/2021 | 1,8800 | 1,8300 | 1,8620 | 1,8800 | 17.379 | 32.313 |
24/06/2021 | 1,8300 | 1,7760 | 1,8300 | 1,8300 | 11.445 | 20.777 |
23/06/2021 | 1,8340 | 1,8000 | 1,8040 | 1,8300 | 6.315 | 11.418 |
22/06/2021 | 1,8400 | 1,7800 | 1,8400 | 1,8100 | 3.600 | 6.524 |
18/06/2021 | 1,8420 | 1,8020 | 1,8020 | 1,8380 | 2.344 | 4.303 |
17/06/2021 | 1,8460 | 1,8040 | 1,8200 | 1,8420 | 5.297 | 9.635 |
16/06/2021 | 1,9000 | 1,8520 | 1,8780 | 1,8520 | 7.720 | 14.489 |
15/06/2021 | 1,8900 | 1,8540 | 1,8800 | 1,8800 | 4.036 | 7.564 |
14/06/2021 | 1,8900 | 1,8500 | 1,8640 | 1,8860 | 3.152 | 5.907 |
11/06/2021 | 1,8880 | 1,8240 | 1,8260 | 1,8660 | 5.500 | 10.180 |
10/06/2021 | 1,8600 | 1,8300 | 1,8580 | 1,8580 | 8.290 | 15.333 |
09/06/2021 | 1,8740 | 1,8120 | 1,8740 | 1,8400 | 13.967 | 25.642 |
08/06/2021 | 1,8760 | 1,8360 | 1,8360 | 1,8740 | 2.562 | 4.751 |
07/06/2021 | 1,8780 | 1,8340 | 1,8500 | 1,8540 | 6.763 | 12.536 |
04/06/2021 | 1,8880 | 1,8000 | 1,8180 | 1,8500 | 14.998 | 27.571 |
03/06/2021 | 1,8120 | 1,7580 | 1,7700 | 1,8120 | 5.760 | 10.343 |
02/06/2021 | 1,8000 | 1,7700 | 1,7780 | 1,7700 | 5.252 | 9.350 |
01/06/2021 | 1,7880 | 1,7500 | 1,7520 | 1,7620 | 6.700 | 11.849 |
31/05/2021 | 1,7880 | 1,7140 | 1,7540 | 1,7780 | 28.607 | 50.834 |
28/05/2021 | 1,8220 | 1,7400 | 1,7800 | 1,8020 | 58.174 | 103.808 |
27/05/2021 | 1,8000 | 1,7300 | 1,7900 | 1,7900 | 6.180 | 10.997 |
26/05/2021 | 1,8280 | 1,7240 | 1,8160 | 1,7600 | 17.702 | 31.239 |
25/05/2021 | 1,8460 | 1,7820 | 1,8460 | 1,8160 | 2.330 | 4.201 |
24/05/2021 | 1,8500 | 1,7700 | 1,7900 | 1,8000 | 32.325 | 57.854 |
21/05/2021 | 1,8200 | 1,7640 | 1,8200 | 1,7960 | 17.123 | 30.686 |
20/05/2021 | 1,8620 | 1,7700 | 1,8020 | 1,8240 | 7.259 | 12.976 |
19/05/2021 | 1,8900 | 1,7700 | 1,8900 | 1,7880 | 12.788 | 23.486 |
18/05/2021 | 1,8980 | 1,8700 | 1,8760 | 1,8820 | 9.189 | 17.287 |
17/05/2021 | 1,9320 | 1,8700 | 1,9320 | 1,8760 | 4.326 | 8.130 |
14/05/2021 | 1,9200 | 1,8500 | 1,8580 | 1,8740 | 12.243 | 23.127 |
13/05/2021 | 1,8740 | 1,8340 | 1,8340 | 1,8580 | 13.310 | 24.656 |
12/05/2021 | 1,9100 | 1,8320 | 1,8360 | 1,8800 | 8.723 | 16.369 |
11/05/2021 | 1,8980 | 1,8080 | 1,8980 | 1,8900 | 24.646 | 46.182 |
10/05/2021 | 1,9400 | 1,8400 | 1,8860 | 1,8640 | 12.563 | 23.674 |
07/05/2021 | 1,8980 | 1,7800 | 1,8200 | 1,8200 | 32.707 | 59.943 |
06/05/2021 | 1,9000 | 1,8720 | 1,8820 | 1,8840 | 12.392 | 23.361 |
05/05/2021 | 2,0150 | 1,8800 | 2,0150 | 1,9000 | 23.846 | 45.464 |
29/04/2021 | 2,0850 | 1,7800 | 1,7980 | 1,9800 | 76.988 | 147.207 |
28/04/2021 | 1,8200 | 1,7700 | 1,7780 | 1,7940 | 18.021 | 32.278 |
27/04/2021 | 1,8400 | 1,7200 | 1,7200 | 1,7840 | 74.009 | 132.442 |
26/04/2021 | 1,8360 | 1,7220 | 1,7860 | 1,7220 | 91.966 | 161.995 |
23/04/2021 | 1,8300 | 1,7700 | 1,8300 | 1,7840 | 14.048 | 25.161 |
22/04/2021 | 1,8940 | 1,8000 | 1,8400 | 1,8200 | 43.127 | 78.590 |
21/04/2021 | 1,9800 | 1,8400 | 1,9800 | 1,8400 | 47.099 | 89.561 |
20/04/2021 | 1,9340 | 1,7460 | 1,7540 | 1,9340 | 45.159 | 83.607 |
19/04/2021 | 1,9900 | 1,7520 | 1,9900 | 1,7820 | 72.209 | 133.022 |
16/04/2021 | 2,0800 | 1,8200 | 1,9200 | 1,9900 | 423.928 | 828.754 |
15/04/2021 | 3,1700 | 2,1850 | 3,1700 | 2,1850 | 154.623 | 385.583 |
14/04/2021 | 3,1400 | 3,0700 | 3,1400 | 3,1200 | 13.396 | 41.537 |
13/04/2021 | 3,2300 | 3,1150 | 3,2300 | 3,1150 | 11.970 | 37.501 |
12/04/2021 | 3,2000 | 3,1300 | 3,1950 | 3,1600 | 9.248 | 29.221 |
09/04/2021 | 3,2650 | 3,1550 | 3,1950 | 3,1900 | 11.562 | 36.788 |
08/04/2021 | 3,2600 | 3,1800 | 3,2150 | 3,1950 | 8.421 | 27.002 |
07/04/2021 | 3,1950 | 3,1000 | 3,1800 | 3,1850 | 7.928 | 25.119 |
06/04/2021 | 3,3400 | 3,1250 | 3,3100 | 3,1250 | 51.117 | 165.609 |
01/04/2021 | 3,1800 | 3,0750 | 3,1800 | 3,1400 | 17.060 | 53.102 |
31/03/2021 | 3,1900 | 3,0900 | 3,1750 | 3,0900 | 16.581 | 52.118 |
30/03/2021 | 3,2000 | 3,1250 | 3,2000 | 3,1750 | 17.794 | 56.032 |
29/03/2021 | 3,2800 | 3,0600 | 3,1650 | 3,1200 | 34.624 | 110.349 |
26/03/2021 | 3,1500 | 3,0400 | 3,1000 | 3,1300 | 46.615 | 144.819 |
24/03/2021 | 3,0700 | 2,9900 | 3,0000 | 3,0700 | 9.430 | 28.669 |
23/03/2021 | 3,0750 | 2,9600 | 3,0000 | 3,0750 | 3.805 | 11.478 |
22/03/2021 | 3,0700 | 2,9750 | 3,0700 | 3,0200 | 1.229 | 3.698 |
19/03/2021 | 3,0400 | 2,8800 | 2,9100 | 3,0250 | 21.162 | 62.291 |
18/03/2021 | 3,0200 | 2,9100 | 2,9650 | 3,0200 | 14.693 | 43.655 |
17/03/2021 | 3,0850 | 2,9200 | 3,0550 | 2,9650 | 42.155 | 126.501 |
16/03/2021 | 3,2400 | 3,0600 | 3,1800 | 3,0600 | 23.097 | 72.374 |
12/03/2021 | 3,2800 | 3,1900 | 3,2150 | 3,2000 | 9.690 | 31.260 |
11/03/2021 | 3,2350 | 3,1700 | 3,1700 | 3,2000 | 7.810 | 25.019 |
10/03/2021 | 3,2100 | 3,1550 | 3,2000 | 3,1900 | 8.455 | 26.864 |
09/03/2021 | 3,2600 | 3,1550 | 3,2550 | 3,2600 | 9.826 | 31.427 |
08/03/2021 | 3,2950 | 3,1650 | 3,2950 | 3,2150 | 9.583 | 30.751 |
05/03/2021 | 3,3600 | 3,2000 | 3,2800 | 3,2100 | 31.055 | 101.761 |
04/03/2021 | 3,3550 | 3,0000 | 3,0550 | 3,2600 | 79.339 | 253.027 |
03/03/2021 | 3,1000 | 3,0000 | 3,1000 | 3,0400 | 9.107 | 27.642 |
02/03/2021 | 3,0600 | 3,0000 | 3,0500 | 3,0500 | 11.128 | 33.723 |
01/03/2021 | 3,1400 | 2,9900 | 3,1200 | 3,0600 | 13.481 | 41.130 |
26/02/2021 | 3,0750 | 3,0000 | 3,0750 | 3,0700 | 6.937 | 21.177 |
25/02/2021 | 3,0800 | 2,9900 | 3,0250 | 3,0750 | 17.343 | 52.745 |
24/02/2021 | 3,0050 | 2,9600 | 2,9650 | 3,0050 | 2.389 | 7.155 |
23/02/2021 | 3,0150 | 2,9500 | 3,0000 | 2,9900 | 4.081 | 12.154 |
22/02/2021 | 3,0600 | 2,9150 | 2,9800 | 3,0200 | 7.089 | 21.170 |
19/02/2021 | 3,0400 | 2,9000 | 2,9900 | 2,9800 | 31.903 | 93.915 |
18/02/2021 | 3,0850 | 2,9600 | 3,0150 | 2,9600 | 23.764 | 71.406 |
17/02/2021 | 3,1750 | 3,0000 | 3,1750 | 3,0650 | 13.971 | 42.572 |
16/02/2021 | 3,2000 | 3,0350 | 3,1050 | 3,1300 | 14.083 | 43.324 |
15/02/2021 | 3,2400 | 3,0900 | 3,1900 | 3,1300 | 22.723 | 71.932 |
12/02/2021 | 3,1600 | 2,9300 | 3,0700 | 3,1600 | 19.731 | 61.330 |
11/02/2021 | 3,0800 | 2,8600 | 2,9000 | 3,0150 | 16.545 | 49.386 |
10/02/2021 | 2,9350 | 2,8500 | 2,9350 | 2,8800 | 10.695 | 30.929 |
09/02/2021 | 2,9950 | 2,8600 | 2,9900 | 2,8900 | 17.041 | 49.604 |
08/02/2021 | 3,1300 | 2,9700 | 3,0200 | 2,9900 | 20.150 | 60.747 |
05/02/2021 | 3,1000 | 2,9450 | 2,9750 | 3,0100 | 34.314 | 102.947 |
04/02/2021 | 2,9200 | 2,7400 | 2,7550 | 2,9100 | 25.251 | 72.194 |
03/02/2021 | 3,0650 | 2,7550 | 3,0650 | 2,7550 | 42.371 | 120.346 |
02/02/2021 | 3,0800 | 2,9350 | 3,0050 | 3,0000 | 9.678 | 29.151 |
01/02/2021 | 3,0600 | 2,9700 | 3,0200 | 3,0050 | 10.369 | 31.087 |
29/01/2021 | 3,1000 | 2,9750 | 3,1000 | 3,0700 | 7.648 | 23.202 |
28/01/2021 | 3,1000 | 2,9200 | 2,9950 | 3,0900 | 23.435 | 70.995 |
27/01/2021 | 3,1650 | 2,9550 | 3,0700 | 2,9900 | 32.984 | 100.870 |
26/01/2021 | 3,2100 | 3,0600 | 3,0600 | 3,1750 | 23.932 | 75.047 |
25/01/2021 | 3,0950 | 2,9750 | 3,0800 | 3,0800 | 35.399 | 107.139 |
22/01/2021 | 3,2200 | 3,0800 | 3,1300 | 3,1750 | 13.678 | 42.770 |
21/01/2021 | 3,3700 | 3,2200 | 3,3400 | 3,2400 | 8.779 | 28.934 |
20/01/2021 | 3,4000 | 3,1900 | 3,1900 | 3,3000 | 36.360 | 119.839 |
19/01/2021 | 3,1500 | 3,0000 | 3,0750 | 3,1400 | 10.273 | 31.899 |
18/01/2021 | 3,0950 | 3,0000 | 3,0000 | 3,0000 | 8.418 | 25.449 |
15/01/2021 | 3,0800 | 2,9800 | 3,0100 | 3,0500 | 20.525 | 62.246 |
14/01/2021 | 3,2800 | 2,9900 | 3,2000 | 3,0500 | 33.605 | 105.613 |
13/01/2021 | 3,2200 | 3,1500 | 3,1500 | 3,2100 | 8.624 | 27.434 |
12/01/2021 | 3,3500 | 3,1600 | 3,3500 | 3,2200 | 4.187 | 13.481 |
11/01/2021 | 3,3400 | 3,1300 | 3,1900 | 3,2700 | 27.819 | 90.047 |
08/01/2021 | 3,3700 | 3,1800 | 3,3700 | 3,2700 | 22.650 | 74.444 |
07/01/2021 | 3,3500 | 3,0600 | 3,1500 | 3,3150 | 50.726 | 163.473 |
05/01/2021 | 3,1900 | 2,9600 | 3,0400 | 3,0600 | 30.169 | 93.508 |
04/01/2021 | 3,2000 | 2,9700 | 3,1100 | 3,0400 | 34.891 | 108.239 |
31/12/2020 | 3,0500 | 2,7500 | 2,7500 | 3,0450 | 69.951 | 206.453 |
30/12/2020 | 2,7850 | 2,5650 | 2,5700 | 2,7500 | 43.379 | 117.209 |
29/12/2020 | 2,6500 | 2,5000 | 2,5000 | 2,5700 | 30.634 | 79.071 |
28/12/2020 | 2,5200 | 2,4400 | 2,4850 | 2,4950 | 23.575 | 58.565 |
23/12/2020 | 2,4950 | 2,4400 | 2,4700 | 2,4700 | 3.482 | 8.530 |
22/12/2020 | 2,4800 | 2,4200 | 2,4800 | 2,4650 | 9.093 | 22.315 |
21/12/2020 | 2,5150 | 2,3350 | 2,4450 | 2,4300 | 17.905 | 43.113 |
18/12/2020 | 2,5400 | 2,4450 | 2,4800 | 2,5200 | 8.066 | 20.227 |
17/12/2020 | 2,5100 | 2,4350 | 2,5000 | 2,4800 | 11.605 | 28.746 |
16/12/2020 | 2,6150 | 2,5050 | 2,6150 | 2,5350 | 8.941 | 22.853 |
15/12/2020 | 2,5850 | 2,4800 | 2,5200 | 2,5650 | 7.276 | 18.300 |
14/12/2020 | 2,5650 | 2,4700 | 2,4700 | 2,5300 | 12.035 | 30.183 |
11/12/2020 | 2,5700 | 2,4800 | 2,5000 | 2,4800 | 20.888 | 52.574 |
10/12/2020 | 2,6600 | 2,5000 | 2,6250 | 2,5550 | 17.852 | 46.421 |
09/12/2020 | 2,7300 | 2,6250 | 2,6800 | 2,6250 | 16.976 | 45.231 |
08/12/2020 | 2,6800 | 2,5750 | 2,6800 | 2,6550 | 14.808 | 38.927 |
07/12/2020 | 2,7000 | 2,5750 | 2,6300 | 2,6050 | 10.627 | 28.224 |
04/12/2020 | 2,6550 | 2,4050 | 2,4300 | 2,6300 | 55.241 | 141.588 |
03/12/2020 | 2,4500 | 2,3750 | 2,4150 | 2,4300 | 8.777 | 21.221 |
02/12/2020 | 2,4450 | 2,3600 | 2,4450 | 2,4200 | 13.313 | 31.855 |
01/12/2020 | 2,4600 | 2,3450 | 2,3950 | 2,3750 | 26.248 | 62.948 |
30/11/2020 | 2,3900 | 2,3050 | 2,3300 | 2,3500 | 6.850 | 16.137 |
27/11/2020 | 2,4200 | 2,3500 | 2,3700 | 2,3500 | 22.960 | 54.491 |
26/11/2020 | 2,4300 | 2,3450 | 2,3900 | 2,4000 | 20.494 | 49.136 |
25/11/2020 | 2,3800 | 2,2400 | 2,2700 | 2,3650 | 43.097 | 100.744 |
24/11/2020 | 2,2800 | 2,2000 | 2,2000 | 2,2250 | 12.035 | 27.170 |
23/11/2020 | 2,2900 | 2,2000 | 2,2500 | 2,2450 | 13.598 | 30.565 |
20/11/2020 | 2,2900 | 2,2100 | 2,2700 | 2,2400 | 20.909 | 46.836 |
19/11/2020 | 2,3050 | 2,2500 | 2,2700 | 2,2900 | 19.886 | 45.208 |
18/11/2020 | 2,3250 | 2,2400 | 2,2550 | 2,3150 | 22.912 | 52.643 |
17/11/2020 | 2,3500 | 2,2750 | 2,3250 | 2,2850 | 21.418 | 49.355 |
16/11/2020 | 2,3950 | 2,2750 | 2,2800 | 2,2900 | 36.638 | 85.097 |
13/11/2020 | 2,3200 | 2,2500 | 2,3200 | 2,2850 | 6.498 | 14.778 |
12/11/2020 | 2,3900 | 2,2800 | 2,3500 | 2,2800 | 19.776 | 45.598 |
11/11/2020 | 2,3750 | 2,3000 | 2,3000 | 2,3300 | 13.126 | 30.566 |
10/11/2020 | 2,3800 | 2,2700 | 2,2750 | 2,3150 | 12.447 | 28.930 |
09/11/2020 | 2,3450 | 2,2500 | 2,2900 | 2,3200 | 31.031 | 71.459 |
06/11/2020 | 2,2800 | 2,1400 | 2,1400 | 2,2400 | 6.065 | 13.349 |
05/11/2020 | 2,2400 | 2,1800 | 2,2000 | 2,2000 | 25.444 | 55.921 |
04/11/2020 | 2,2750 | 2,2000 | 2,2300 | 2,2550 | 7.548 | 16.893 |
03/11/2020 | 2,3450 | 2,2300 | 2,3350 | 2,2650 | 5.032 | 11.487 |
02/11/2020 | 2,3400 | 2,1650 | 2,2500 | 2,3000 | 20.903 | 47.531 |
30/10/2020 | 2,2350 | 2,0800 | 2,1300 | 2,1950 | 18.070 | 38.830 |
29/10/2020 | 2,2000 | 2,0850 | 2,1850 | 2,0900 | 34.866 | 74.349 |
27/10/2020 | 2,2700 | 2,2050 | 2,2150 | 2,2250 | 12.121 | 27.046 |
26/10/2020 | 2,3700 | 2,2300 | 2,3400 | 2,2600 | 12.649 | 28.993 |
23/10/2020 | 2,4200 | 2,2150 | 2,2200 | 2,3600 | 27.376 | 63.572 |
22/10/2020 | 2,3100 | 2,1800 | 2,1950 | 2,2200 | 21.400 | 47.684 |
21/10/2020 | 2,2700 | 2,2000 | 2,2550 | 2,2000 | 11.414 | 25.267 |
20/10/2020 | 2,2500 | 2,1750 | 2,2000 | 2,2500 | 12.732 | 28.249 |
19/10/2020 | 2,2800 | 2,1650 | 2,2800 | 2,2100 | 24.709 | 54.370 |
16/10/2020 | 2,3000 | 2,2200 | 2,2950 | 2,2400 | 14.329 | 32.234 |
15/10/2020 | 2,3100 | 2,2350 | 2,2800 | 2,2650 | 16.044 | 36.559 |
14/10/2020 | 2,3900 | 2,2400 | 2,2400 | 2,3100 | 22.047 | 51.407 |
13/10/2020 | 2,3000 | 2,2300 | 2,2400 | 2,2400 | 6.809 | 15.407 |
12/10/2020 | 2,4000 | 2,2400 | 2,4000 | 2,2600 | 33.727 | 77.346 |
09/10/2020 | 2,4700 | 2,3750 | 2,4150 | 2,4000 | 19.404 | 46.674 |
08/10/2020 | 2,4800 | 2,3400 | 2,3400 | 2,4400 | 30.971 | 74.952 |
07/10/2020 | 2,3650 | 2,3150 | 2,3450 | 2,3400 | 10.512 | 24.616 |
06/10/2020 | 2,3650 | 2,2850 | 2,3500 | 2,3650 | 9.224 | 21.523 |
05/10/2020 | 2,3600 | 2,3050 | 2,3600 | 2,3550 | 12.782 | 29.953 |
02/10/2020 | 2,3450 | 2,2850 | 2,3000 | 2,3050 | 10.511 | 24.231 |
01/10/2020 | 2,3900 | 2,2050 | 2,2050 | 2,3150 | 27.729 | 63.822 |
30/09/2020 | 2,2350 | 2,1850 | 2,1950 | 2,2100 | 8.841 | 19.414 |
29/09/2020 | 2,2900 | 2,1950 | 2,2100 | 2,2100 | 15.727 | 35.086 |
28/09/2020 | 2,3600 | 2,2150 | 2,3450 | 2,2350 | 17.770 | 40.584 |
25/09/2020 | 2,3350 | 2,1700 | 2,2300 | 2,2250 | 34.845 | 77.413 |
24/09/2020 | 2,4200 | 2,1250 | 2,4150 | 2,1700 | 62.628 | 139.775 |
23/09/2020 | 2,5500 | 2,1800 | 2,5500 | 2,3500 | 136.345 | 325.969 |
22/09/2020 | 2,6950 | 2,5450 | 2,6300 | 2,5450 | 23.967 | 63.088 |
21/09/2020 | 2,7400 | 2,5200 | 2,6950 | 2,6200 | 42.740 | 111.445 |
18/09/2020 | 2,7350 | 2,5300 | 2,5300 | 2,6900 | 44.114 | 117.550 |
17/09/2020 | 2,5500 | 2,4700 | 2,5200 | 2,5100 | 15.979 | 39.977 |
16/09/2020 | 2,5750 | 2,4700 | 2,5600 | 2,4900 | 15.535 | 38.837 |
15/09/2020 | 2,5900 | 2,5000 | 2,5300 | 2,5300 | 26.991 | 68.458 |
14/09/2020 | 2,6200 | 2,5000 | 2,5500 | 2,5200 | 32.716 | 84.089 |
11/09/2020 | 2,5750 | 2,4700 | 2,5500 | 2,4950 | 11.638 | 29.301 |
10/09/2020 | 2,5700 | 2,4000 | 2,4350 | 2,5500 | 51.163 | 128.132 |
09/09/2020 | 2,4500 | 2,3250 | 2,3250 | 2,3950 | 14.046 | 33.768 |
08/09/2020 | 2,4150 | 2,2300 | 2,4150 | 2,3800 | 54.301 | 125.649 |
07/09/2020 | 2,4200 | 2,2850 | 2,4100 | 2,4200 | 45.337 | 106.994 |
04/09/2020 | 2,6250 | 2,3600 | 2,6200 | 2,3700 | 104.667 | 254.724 |
03/09/2020 | 2,7000 | 2,5900 | 2,5900 | 2,6150 | 12.404 | 32.666 |
02/09/2020 | 2,7000 | 2,6050 | 2,6750 | 2,6700 | 14.040 | 37.258 |
01/09/2020 | 2,8000 | 2,6500 | 2,7700 | 2,6650 | 27.339 | 74.299 |
31/08/2020 | 2,7800 | 2,6300 | 2,6300 | 2,7000 | 20.280 | 55.015 |
28/08/2020 | 2,7300 | 2,6200 | 2,6200 | 2,6450 | 12.336 | 32.989 |
27/08/2020 | 2,7400 | 2,6400 | 2,7100 | 2,6700 | 12.251 | 32.998 |
26/08/2020 | 2,7900 | 2,5400 | 2,5500 | 2,7000 | 62.474 | 169.005 |
25/08/2020 | 2,5500 | 2,4800 | 2,5150 | 2,5150 | 9.956 | 24.879 |
24/08/2020 | 2,5000 | 2,4000 | 2,4000 | 2,4900 | 6.554 | 16.150 |
21/08/2020 | 2,4600 | 2,3400 | 2,4400 | 2,4100 | 9.838 | 23.535 |
20/08/2020 | 2,4650 | 2,3800 | 2,4500 | 2,3800 | 6.758 | 16.281 |
19/08/2020 | 2,5700 | 2,4300 | 2,4900 | 2,4700 | 23.350 | 58.682 |
18/08/2020 | 2,5200 | 2,3900 | 2,4100 | 2,4750 | 51.652 | 126.848 |
17/08/2020 | 2,4100 | 2,2500 | 2,2500 | 2,4100 | 59.106 | 139.865 |
14/08/2020 | 2,2300 | 2,1250 | 2,1300 | 2,2250 | 3.909 | 8.549 |
13/08/2020 | 2,2500 | 2,1400 | 2,2450 | 2,1750 | 5.583 | 12.093 |
12/08/2020 | 2,2450 | 2,0800 | 2,1200 | 2,2400 | 21.987 | 47.929 |
11/08/2020 | 2,1350 | 2,0250 | 2,0250 | 2,0750 | 19.501 | 40.300 |
10/08/2020 | 2,2000 | 2,0250 | 2,1500 | 2,0250 | 39.944 | 82.955 |
07/08/2020 | 2,4500 | 2,2000 | 2,4500 | 2,2250 | 37.945 | 85.977 |
06/08/2020 | 2,4350 | 2,3650 | 2,4300 | 2,4200 | 5.189 | 12.446 |
05/08/2020 | 2,4700 | 2,2500 | 2,2500 | 2,4300 | 37.781 | 90.670 |
04/08/2020 | 2,3500 | 2,2600 | 2,2800 | 2,2950 | 11.278 | 25.916 |
03/08/2020 | 2,4150 | 2,3100 | 2,4150 | 2,3100 | 13.330 | 31.204 |
31/07/2020 | 2,3900 | 2,2550 | 2,3400 | 2,3900 | 5.397 | 12.556 |
30/07/2020 | 2,4500 | 2,2350 | 2,2950 | 2,2700 | 23.031 | 53.643 |
29/07/2020 | 2,3500 | 2,1350 | 2,1950 | 2,3300 | 63.114 | 142.848 |
28/07/2020 | 2,2800 | 1,9080 | 1,9660 | 2,1650 | 73.264 | 156.416 |
27/07/2020 | 2,0100 | 1,9000 | 1,9800 | 1,9000 | 16.014 | 31.093 |
24/07/2020 | 1,9580 | 1,8740 | 1,8900 | 1,9320 | 9.557 | 18.329 |
23/07/2020 | 1,9020 | 1,7920 | 1,8100 | 1,8720 | 25.591 | 46.879 |
22/07/2020 | 1,9080 | 1,7840 | 1,8900 | 1,8540 | 26.156 | 48.818 |
21/07/2020 | 2,1000 | 1,8100 | 2,1000 | 1,8700 | 43.966 | 84.534 |
20/07/2020 | 2,0800 | 1,9520 | 1,9520 | 1,9820 | 17.559 | 35.253 |
17/07/2020 | 2,1900 | 1,9800 | 2,1900 | 1,9920 | 18.832 | 38.471 |
16/07/2020 | 2,1550 | 1,9220 | 1,9220 | 2,0800 | 10.431 | 21.128 |
15/07/2020 | 2,1700 | 2,0000 | 2,1200 | 2,0000 | 30.013 | 62.271 |
14/07/2020 | 2,1650 | 1,9660 | 1,9960 | 2,1150 | 50.264 | 104.473 |
13/07/2020 | 2,0000 | 1,8500 | 1,9680 | 2,0000 | 36.586 | 71.397 |
10/07/2020 | 1,9400 | 1,7600 | 1,7600 | 1,9400 | 35.463 | 66.555 |
09/07/2020 | 1,8700 | 1,7760 | 1,8680 | 1,7820 | 10.819 | 19.703 |
08/07/2020 | 1,8900 | 1,6800 | 1,7140 | 1,8780 | 64.989 | 117.463 |
07/07/2020 | 1,7100 | 1,6280 | 1,7100 | 1,6620 | 6.826 | 11.416 |
06/07/2020 | 1,7940 | 1,6700 | 1,7800 | 1,6700 | 13.646 | 23.539 |
03/07/2020 | 1,9360 | 1,7700 | 1,9000 | 1,7700 | 29.323 | 54.430 |
02/07/2020 | 1,9880 | 1,5500 | 1,5540 | 1,9000 | 67.320 | 123.084 |
01/07/2020 | 1,5500 | 1,4700 | 1,5500 | 1,5380 | 2.751 | 4.168 |
30/06/2020 | 1,5580 | 1,5000 | 1,5320 | 1,5060 | 1.170 | 1.759 |
29/06/2020 | 1,5260 | 1,4900 | 1,4900 | 1,5020 | 3.798 | 5.719 |
26/06/2020 | 1,5680 | 1,5040 | 1,5040 | 1,5360 | 1.907 | 2.899 |
25/06/2020 | 1,5400 | 1,5020 | 1,5300 | 1,5400 | 6.396 | 9.799 |
24/06/2020 | 1,5600 | 1,5020 | 1,5600 | 1,5400 | 7.742 | 11.786 |
23/06/2020 | 1,5860 | 1,5500 | 1,5600 | 1,5520 | 10.940 | 17.011 |
22/06/2020 | 1,5800 | 1,5400 | 1,5800 | 1,5420 | 1.280 | 1.973 |
19/06/2020 | 1,5800 | 1,5000 | 1,5040 | 1,5300 | 4.665 | 7.208 |
18/06/2020 | 1,6400 | 1,5120 | 1,6400 | 1,5700 | 6.530 | 10.101 |
17/06/2020 | 1,5900 | 1,5500 | 1,5900 | 1,5800 | 1.358 | 2.130 |
16/06/2020 | 1,5840 | 1,5620 | 1,5680 | 1,5840 | 10.130 | 15.927 |
15/06/2020 | 1,5540 | 1,4800 | 1,4800 | 1,5540 | 9.481 | 14.517 |
12/06/2020 | 1,5300 | 1,4980 | 1,4980 | 1,5100 | 15.588 | 23.881 |
11/06/2020 | 1,5100 | 1,4500 | 1,4800 | 1,4880 | 16.846 | 24.867 |
10/06/2020 | 1,5760 | 1,4700 | 1,5760 | 1,4900 | 14.536 | 21.716 |
09/06/2020 | 1,5880 | 1,5200 | 1,5880 | 1,5640 | 6.255 | 9.811 |
05/06/2020 | 1,5980 | 1,5300 | 1,5900 | 1,5880 | 17.975 | 28.204 |
04/06/2020 | 1,6200 | 1,5320 | 1,6200 | 1,5500 | 14.477 | 22.516 |
03/06/2020 | 1,6220 | 1,5300 | 1,5940 | 1,5900 | 17.975 | 28.337 |
02/06/2020 | 1,5780 | 1,5460 | 1,5780 | 1,5760 | 6.441 | 10.032 |
01/06/2020 | 1,5960 | 1,5000 | 1,5680 | 1,5500 | 6.869 | 10.647 |
29/05/2020 | 1,5760 | 1,5040 | 1,5760 | 1,5140 | 6.712 | 10.215 |
28/05/2020 | 1,5980 | 1,5000 | 1,5000 | 1,5560 | 18.646 | 29.164 |
27/05/2020 | 1,5400 | 1,4340 | 1,4980 | 1,5400 | 20.274 | 30.435 |
26/05/2020 | 1,4980 | 1,4300 | 1,4500 | 1,4960 | 10.982 | 16.114 |
25/05/2020 | 1,5060 | 1,4400 | 1,5060 | 1,4800 | 4.807 | 7.012 |
22/05/2020 | 1,5080 | 1,4320 | 1,5080 | 1,4700 | 7.432 | 10.766 |
21/05/2020 | 1,5100 | 1,4500 | 1,5100 | 1,4700 | 2.458 | 3.604 |
20/05/2020 | 1,4980 | 1,4400 | 1,4980 | 1,4880 | 7.097 | 10.390 |
19/05/2020 | 1,5400 | 1,4500 | 1,5100 | 1,4880 | 4.483 | 6.642 |
18/05/2020 | 1,5600 | 1,4500 | 1,5600 | 1,5080 | 3.768 | 5.477 |
15/05/2020 | 1,5200 | 1,4380 | 1,5200 | 1,4380 | 7.027 | 10.323 |
14/05/2020 | 1,5100 | 1,4900 | 1,5100 | 1,4920 | 855 | 1.275 |
13/05/2020 | 1,5820 | 1,4600 | 1,5820 | 1,4720 | 26.261 | 39.285 |
12/05/2020 | 1,6100 | 1,5000 | 1,6100 | 1,5820 | 17.145 | 26.082 |
11/05/2020 | 1,6100 | 1,5400 | 1,5880 | 1,5700 | 5.828 | 9.177 |
08/05/2020 | 1,6180 | 1,5500 | 1,6180 | 1,5880 | 9.609 | 15.181 |
07/05/2020 | 1,5200 | 1,4700 | 1,5180 | 1,5180 | 6.518 | 9.866 |
06/05/2020 | 1,5180 | 1,4200 | 1,5180 | 1,4580 | 1.630 | 2.357 |
05/05/2020 | 1,5200 | 1,4200 | 1,5200 | 1,4200 | 9.041 | 13.230 |
04/05/2020 | 1,5980 | 1,4420 | 1,5980 | 1,4440 | 13.001 | 19.142 |
30/04/2020 | 1,6080 | 1,5320 | 1,5760 | 1,5840 | 18.795 | 29.299 |
29/04/2020 | 1,6580 | 1,5900 | 1,6580 | 1,5900 | 20.901 | 33.370 |
28/04/2020 | 1,6900 | 1,5960 | 1,6900 | 1,6260 | 7.265 | 11.775 |
27/04/2020 | 1,6800 | 1,6300 | 1,6500 | 1,6480 | 5.527 | 9.137 |
24/04/2020 | 1,6980 | 1,5820 | 1,6980 | 1,6400 | 26.395 | 43.158 |
23/04/2020 | 1,7700 | 1,6220 | 1,7700 | 1,6700 | 24.898 | 41.697 |
22/04/2020 | 1,7600 | 1,6800 | 1,6800 | 1,7000 | 28.035 | 48.490 |
21/04/2020 | 1,6460 | 1,4800 | 1,5000 | 1,6340 | 15.474 | 24.083 |
16/04/2020 | 1,5100 | 1,4620 | 1,4620 | 1,5000 | 10.420 | 15.438 |
15/04/2020 | 1,5980 | 1,4500 | 1,4520 | 1,4620 | 24.509 | 36.418 |
14/04/2020 | 1,5100 | 1,4100 | 1,4120 | 1,5100 | 16.365 | 23.864 |
09/04/2020 | 1,5200 | 1,4000 | 1,4880 | 1,4120 | 19.406 | 28.036 |
08/04/2020 | 1,4700 | 1,4100 | 1,4400 | 1,4640 | 7.331 | 10.629 |
07/04/2020 | 1,4900 | 1,4000 | 1,4480 | 1,4400 | 15.042 | 21.918 |
06/04/2020 | 1,3500 | 1,2800 | 1,3000 | 1,3500 | 22.250 | 29.461 |
03/04/2020 | 1,2260 | 1,1200 | 1,1200 | 1,2000 | 21.739 | 26.054 |
02/04/2020 | 1,1940 | 1,1200 | 1,1940 | 1,1200 | 3.990 | 4.530 |
01/04/2020 | 1,1940 | 1,0700 | 1,1940 | 1,1280 | 15.020 | 16.986 |
31/03/2020 | 1,2200 | 1,1400 | 1,1980 | 1,1500 | 13.785 | 16.079 |
30/03/2020 | 1,1640 | 1,1200 | 1,1400 | 1,1500 | 9.211 | 10.522 |
27/03/2020 | 1,2000 | 1,1300 | 1,1600 | 1,1660 | 12.418 | 14.380 |
26/03/2020 | 1,1900 | 1,0500 | 1,1000 | 1,1800 | 14.677 | 16.686 |
24/03/2020 | 1,1100 | 1,0200 | 1,0200 | 1,0760 | 12.469 | 13.356 |
23/03/2020 | 1,1000 | 0,9700 | 1,1000 | 0,9700 | 27.785 | 28.446 |
20/03/2020 | 1,2100 | 1,0800 | 1,1500 | 1,1700 | 68.338 | 79.676 |
19/03/2020 | 1,1900 | 1,0640 | 1,0800 | 1,0640 | 17.830 | 19.578 |
18/03/2020 | 1,0600 | 0,9700 | 0,9700 | 1,0600 | 10.230 | 10.652 |
17/03/2020 | 1,0480 | 0,9100 | 0,9360 | 1,0100 | 13.236 | 12.868 |
16/03/2020 | 0,9600 | 0,8700 | 0,9600 | 0,9550 | 38.444 | 36.325 |
13/03/2020 | 1,0700 | 0,9900 | 1,0300 | 0,9940 | 28.616 | 29.161 |
12/03/2020 | 1,1600 | 0,9520 | 1,1000 | 0,9600 | 79.480 | 81.869 |
11/03/2020 | 1,3100 | 1,1620 | 1,1800 | 1,2180 | 37.702 | 46.188 |
10/03/2020 | 1,3200 | 1,2000 | 1,2020 | 1,2000 | 35.955 | 45.330 |
09/03/2020 | 1,4500 | 1,1600 | 1,2500 | 1,1600 | 43.746 | 55.428 |
06/03/2020 | 1,5680 | 1,3520 | 1,5400 | 1,5320 | 22.193 | 32.824 |
05/03/2020 | 1,7500 | 1,4200 | 1,7500 | 1,5980 | 26.343 | 42.553 |
04/03/2020 | 1,8000 | 1,7100 | 1,8000 | 1,7120 | 7.164 | 12.536 |
03/03/2020 | 1,8300 | 1,7100 | 1,7100 | 1,7860 | 9.545 | 16.764 |
28/02/2020 | 1,7000 | 1,5500 | 1,5500 | 1,6200 | 30.196 | 49.085 |
27/02/2020 | 1,8680 | 1,7000 | 1,8680 | 1,7100 | 25.770 | 44.772 |
26/02/2020 | 1,8300 | 1,7500 | 1,7580 | 1,8300 | 10.350 | 18.622 |
25/02/2020 | 1,8500 | 1,7000 | 1,7000 | 1,8480 | 16.085 | 28.614 |
24/02/2020 | 1,9000 | 1,7300 | 1,8900 | 1,7500 | 52.019 | 94.439 |
21/02/2020 | 2,1300 | 2,0050 | 2,0600 | 2,0200 | 26.411 | 55.421 |
20/02/2020 | 2,1600 | 2,0800 | 2,1600 | 2,1300 | 2.939 | 6.159 |
19/02/2020 | 2,1300 | 2,0700 | 2,1150 | 2,1000 | 2.499 | 5.254 |
18/02/2020 | 2,1500 | 2,0600 | 2,1500 | 2,0750 | 3.727 | 7.837 |
17/02/2020 | 2,1750 | 2,1200 | 2,1700 | 2,1500 | 5.727 | 12.303 |
14/02/2020 | 2,1350 | 2,0900 | 2,1000 | 2,1250 | 12.643 | 26.706 |
13/02/2020 | 2,1000 | 2,0000 | 2,0000 | 2,0900 | 38.576 | 79.296 |
12/02/2020 | 2,0350 | 1,9700 | 2,0300 | 2,0000 | 6.593 | 13.195 |
11/02/2020 | 2,0100 | 1,9640 | 1,9900 | 2,0050 | 4.450 | 8.894 |
10/02/2020 | 1,9780 | 1,9000 | 1,9600 | 1,9760 | 2.052 | 3.998 |
07/02/2020 | 2,0200 | 1,9360 | 2,0200 | 1,9400 | 6.800 | 13.264 |
06/02/2020 | 2,0000 | 1,9500 | 2,0000 | 1,9880 | 3.667 | 7.262 |
05/02/2020 | 2,0500 | 1,9620 | 2,0500 | 1,9640 | 8.750 | 17.419 |
04/02/2020 | 2,0500 | 1,9600 | 1,9820 | 2,0000 | 26.810 | 53.644 |
03/02/2020 | 2,0200 | 1,8700 | 1,9000 | 1,9820 | 20.948 | 40.809 |
31/01/2020 | 2,1000 | 1,9100 | 2,0800 | 1,9200 | 26.665 | 52.223 |
30/01/2020 | 2,1350 | 2,0000 | 2,0300 | 2,0350 | 45.389 | 93.140 |
29/01/2020 | 2,1500 | 1,8880 | 1,8900 | 2,1050 | 81.694 | 165.471 |
28/01/2020 | 1,8680 | 1,8280 | 1,8600 | 1,8680 | 10.004 | 18.524 |
27/01/2020 | 1,8600 | 1,8020 | 1,8600 | 1,8320 | 16.534 | 30.266 |
24/01/2020 | 1,8900 | 1,8300 | 1,8400 | 1,8500 | 41.809 | 77.818 |
23/01/2020 | 1,8400 | 1,7800 | 1,8400 | 1,8100 | 16.069 | 29.224 |
22/01/2020 | 1,8460 | 1,7720 | 1,7720 | 1,8100 | 11.580 | 20.950 |
21/01/2020 | 1,8500 | 1,7800 | 1,8500 | 1,7980 | 9.037 | 16.262 |
20/01/2020 | 1,8180 | 1,7620 | 1,7680 | 1,8000 | 4.996 | 8.958 |
17/01/2020 | 1,7900 | 1,7620 | 1,7820 | 1,7620 | 10.498 | 18.647 |
16/01/2020 | 1,8180 | 1,7600 | 1,7900 | 1,7600 | 4.047 | 7.160 |
15/01/2020 | 1,8360 | 1,7700 | 1,8000 | 1,8000 | 18.417 | 32.996 |
14/01/2020 | 1,8140 | 1,6800 | 1,6800 | 1,8000 | 42.801 | 73.947 |
13/01/2020 | 1,8940 | 1,7340 | 1,8600 | 1,7500 | 93.644 | 167.920 |
10/01/2020 | 1,8600 | 1,8200 | 1,8200 | 1,8580 | 23.896 | 44.047 |
09/01/2020 | 1,8960 | 1,8300 | 1,8960 | 1,8300 | 11.234 | 20.853 |
08/01/2020 | 1,9200 | 1,8000 | 1,9200 | 1,8640 | 21.003 | 39.230 |
07/01/2020 | 1,9000 | 1,8300 | 1,9000 | 1,8440 | 16.401 | 30.340 |
03/01/2020 | 1,9300 | 1,8700 | 1,9300 | 1,9000 | 10.829 | 20.579 |
02/01/2020 | 1,9660 | 1,9000 | 1,9660 | 1,9540 | 17.287 | 33.518 |
31/12/2019 | 1,9600 | 1,8760 | 1,9280 | 1,9100 | 5.226 | 10.097 |
30/12/2019 | 1,9580 | 1,8040 | 1,8080 | 1,9280 | 7.102 | 13.441 |
27/12/2019 | 1,9700 | 1,9000 | 1,9180 | 1,9300 | 7.970 | 15.328 |
23/12/2019 | 1,9680 | 1,9000 | 1,9680 | 1,9120 | 6.689 | 12.789 |
20/12/2019 | 1,9600 | 1,9000 | 1,9400 | 1,9000 | 17.330 | 33.263 |
19/12/2019 | 1,9580 | 1,8240 | 1,8240 | 1,9420 | 57.167 | 110.120 |
18/12/2019 | 1,8340 | 1,6500 | 1,6680 | 1,8120 | 34.441 | 60.475 |
17/12/2019 | 1,6700 | 1,6320 | 1,6560 | 1,6680 | 16.810 | 27.740 |
16/12/2019 | 1,6980 | 1,6500 | 1,6500 | 1,6560 | 12.775 | 21.187 |
13/12/2019 | 1,7200 | 1,6660 | 1,7000 | 1,6700 | 32.396 | 54.827 |
12/12/2019 | 1,8180 | 1,6540 | 1,7800 | 1,6800 | 67.107 | 113.715 |
11/12/2019 | 1,8960 | 1,7640 | 1,8200 | 1,7800 | 104.136 | 190.530 |
10/12/2019 | 2,2900 | 1,7400 | 2,2100 | 1,7500 | 392.468 | 752.221 |
09/12/2019 | 2,5100 | 2,3900 | 2,5100 | 2,4550 | 22.446 | 54.686 |
06/12/2019 | 2,6000 | 2,5000 | 2,5450 | 2,5000 | 10.521 | 26.816 |
05/12/2019 | 2,6800 | 2,5700 | 2,6800 | 2,6000 | 7.579 | 19.699 |
04/12/2019 | 2,6750 | 2,5650 | 2,6350 | 2,5650 | 7.765 | 20.152 |
03/12/2019 | 2,6650 | 2,5800 | 2,6100 | 2,6350 | 8.968 | 23.348 |
02/12/2019 | 2,7700 | 2,6500 | 2,7000 | 2,6900 | 2.887 | 7.720 |
29/11/2019 | 2,7400 | 2,6000 | 2,6400 | 2,7200 | 19.732 | 52.285 |
28/11/2019 | 2,6600 | 2,5500 | 2,6600 | 2,6450 | 8.934 | 23.418 |
27/11/2019 | 2,7200 | 2,6800 | 2,7200 | 2,6850 | 8.915 | 24.041 |
26/11/2019 | 2,7800 | 2,7100 | 2,7200 | 2,7450 | 1.116 | 3.078 |
25/11/2019 | 2,8150 | 2,7200 | 2,8000 | 2,7200 | 7.037 | 19.327 |
22/11/2019 | 2,7900 | 2,7600 | 2,7800 | 2,7800 | 2.112 | 5.864 |
21/11/2019 | 2,8500 | 2,7500 | 2,8500 | 2,7700 | 7.277 | 20.209 |
20/11/2019 | 2,8300 | 2,7400 | 2,8300 | 2,7950 | 22.437 | 62.738 |
19/11/2019 | 2,8250 | 2,7400 | 2,8000 | 2,7500 | 11.077 | 30.647 |
18/11/2019 | 2,8700 | 2,7400 | 2,8700 | 2,8000 | 8.592 | 23.963 |
15/11/2019 | 2,8400 | 2,7700 | 2,8400 | 2,8100 | 2.536 | 7.110 |
14/11/2019 | 2,8600 | 2,7650 | 2,7650 | 2,8500 | 7.208 | 20.369 |
13/11/2019 | 2,8100 | 2,7500 | 2,8100 | 2,8050 | 4.481 | 12.392 |
12/11/2019 | 2,8150 | 2,7000 | 2,7000 | 2,8100 | 472 | 1.296 |
11/11/2019 | 2,8400 | 2,7000 | 2,8200 | 2,7600 | 6.521 | 17.963 |
08/11/2019 | 2,8800 | 2,7900 | 2,8800 | 2,8400 | 6.670 | 18.792 |
07/11/2019 | 2,8450 | 2,7750 | 2,8400 | 2,8400 | 9.423 | 26.547 |
06/11/2019 | 2,8250 | 2,7400 | 2,8000 | 2,8000 | 8.897 | 24.736 |
05/11/2019 | 2,8700 | 2,7800 | 2,8200 | 2,8150 | 4.521 | 12.751 |
04/11/2019 | 2,8900 | 2,8350 | 2,8900 | 2,8400 | 1.120 | 3.193 |
01/11/2019 | 2,8750 | 2,8200 | 2,8500 | 2,8550 | 4.986 | 14.220 |
31/10/2019 | 2,9150 | 2,8050 | 2,9150 | 2,8600 | 6.742 | 19.134 |
30/10/2019 | 2,8750 | 2,8000 | 2,8500 | 2,8500 | 11.770 | 33.203 |
29/10/2019 | 2,8850 | 2,8250 | 2,8300 | 2,8300 | 8.071 | 22.950 |
25/10/2019 | 2,9000 | 2,8000 | 2,8550 | 2,8800 | 6.902 | 19.629 |
24/10/2019 | 2,9750 | 2,8550 | 2,9450 | 2,9000 | 11.046 | 32.018 |
23/10/2019 | 2,9750 | 2,8500 | 2,8700 | 2,9300 | 15.740 | 45.739 |
22/10/2019 | 2,9200 | 2,8650 | 2,9000 | 2,8850 | 9.644 | 27.876 |
21/10/2019 | 2,9500 | 2,8500 | 2,8500 | 2,9200 | 4.328 | 12.633 |
18/10/2019 | 2,8800 | 2,8000 | 2,8600 | 2,8500 | 1.383 | 3.933 |
17/10/2019 | 2,9100 | 2,8200 | 2,9000 | 2,8350 | 4.942 | 14.103 |
16/10/2019 | 2,9200 | 2,7800 | 2,7800 | 2,8450 | 12.813 | 36.672 |
15/10/2019 | 2,8700 | 2,6900 | 2,6900 | 2,7850 | 23.843 | 66.372 |
14/10/2019 | 2,6800 | 2,5800 | 2,6400 | 2,6650 | 5.428 | 14.310 |
11/10/2019 | 2,6700 | 2,5750 | 2,6000 | 2,6600 | 15.558 | 40.966 |
10/10/2019 | 2,6150 | 2,5500 | 2,5500 | 2,5950 | 13.394 | 34.465 |
09/10/2019 | 2,6150 | 2,5000 | 2,5000 | 2,5400 | 26.286 | 67.307 |
08/10/2019 | 2,6000 | 2,4400 | 2,5800 | 2,5000 | 33.764 | 84.366 |
07/10/2019 | 2,6550 | 2,5800 | 2,6150 | 2,6350 | 6.475 | 16.943 |
04/10/2019 | 2,6600 | 2,5500 | 2,6400 | 2,6500 | 24.186 | 63.137 |
03/10/2019 | 2,7000 | 2,4900 | 2,6800 | 2,6100 | 37.326 | 96.245 |
02/10/2019 | 2,8500 | 2,6700 | 2,8500 | 2,6800 | 30.116 | 81.397 |
01/10/2019 | 2,8500 | 2,7400 | 2,7900 | 2,8500 | 36.881 | 102.228 |
30/09/2019 | 2,9300 | 2,7700 | 2,9200 | 2,8200 | 12.954 | 36.926 |
27/09/2019 | 2,9500 | 2,8700 | 2,9400 | 2,8950 | 7.373 | 21.295 |
26/09/2019 | 2,9950 | 2,9000 | 2,9500 | 2,9300 | 9.926 | 29.122 |
25/09/2019 | 2,9700 | 2,8700 | 2,9200 | 2,9000 | 16.873 | 48.839 |
24/09/2019 | 2,9700 | 2,9000 | 2,9200 | 2,9400 | 11.415 | 33.277 |
23/09/2019 | 2,9900 | 2,9300 | 2,9500 | 2,9400 | 7.002 | 20.619 |
20/09/2019 | 3,0100 | 2,9400 | 2,9800 | 2,9400 | 3.023 | 9.011 |
19/09/2019 | 3,0600 | 2,9600 | 2,9700 | 2,9600 | 14.653 | 43.982 |
18/09/2019 | 3,0600 | 2,9600 | 3,0000 | 3,0000 | 18.738 | 56.127 |
17/09/2019 | 3,0250 | 2,9550 | 3,0050 | 2,9550 | 5.810 | 17.269 |
16/09/2019 | 3,0550 | 3,0000 | 3,0000 | 3,0000 | 8.432 | 25.487 |
13/09/2019 | 3,0350 | 2,9700 | 3,0000 | 3,0200 | 11.785 | 35.479 |
12/09/2019 | 3,0550 | 2,9250 | 3,0000 | 3,0000 | 17.589 | 52.764 |
11/09/2019 | 3,0400 | 2,9700 | 2,9800 | 3,0300 | 12.477 | 37.484 |
10/09/2019 | 3,0550 | 2,9600 | 3,0000 | 2,9700 | 15.670 | 46.898 |
09/09/2019 | 3,1000 | 3,0000 | 3,1000 | 3,0700 | 14.310 | 43.620 |
06/09/2019 | 3,2100 | 3,0800 | 3,1200 | 3,0800 | 33.024 | 103.738 |
05/09/2019 | 3,1350 | 2,9500 | 3,0200 | 3,1200 | 71.557 | 221.116 |
04/09/2019 | 3,0300 | 2,8950 | 3,0300 | 2,8950 | 59.971 | 176.582 |
03/09/2019 | 3,0300 | 2,9000 | 2,9000 | 2,9600 | 19.969 | 59.644 |
02/09/2019 | 3,1000 | 2,9800 | 3,0200 | 3,0000 | 15.112 | 45.747 |
30/08/2019 | 3,1100 | 3,0400 | 3,1000 | 3,0800 | 12.067 | 37.064 |
29/08/2019 | 3,1500 | 3,0100 | 3,0900 | 3,0900 | 24.714 | 76.623 |
28/08/2019 | 3,1200 | 2,9750 | 3,0600 | 3,0600 | 40.110 | 122.565 |
27/08/2019 | 3,0700 | 2,9600 | 2,9700 | 3,0400 | 15.679 | 47.400 |
26/08/2019 | 3,0550 | 2,8350 | 2,8350 | 3,0400 | 12.947 | 37.941 |
23/08/2019 | 3,0850 | 2,8650 | 3,0850 | 2,9400 | 21.095 | 62.541 |
22/08/2019 | 3,1000 | 3,0000 | 3,0400 | 3,0600 | 29.955 | 91.131 |
21/08/2019 | 3,0400 | 2,8600 | 2,8700 | 3,0400 | 39.907 | 118.086 |
20/08/2019 | 2,8500 | 2,7700 | 2,7700 | 2,8500 | 11.880 | 33.264 |
19/08/2019 | 2,8300 | 2,6500 | 2,6500 | 2,8000 | 22.137 | 61.310 |
16/08/2019 | 2,7600 | 2,6250 | 2,7500 | 2,6250 | 19.040 | 50.932 |
14/08/2019 | 2,9300 | 2,7000 | 2,9300 | 2,7000 | 39.022 | 107.522 |
13/08/2019 | 2,8800 | 2,7000 | 2,8800 | 2,8200 | 77.304 | 213.472 |
12/08/2019 | 3,0800 | 2,8700 | 3,0100 | 2,8700 | 26.267 | 76.297 |
09/08/2019 | 3,1550 | 2,9700 | 3,1200 | 3,0100 | 22.404 | 68.216 |
08/08/2019 | 3,1000 | 2,8900 | 3,0550 | 3,1000 | 46.290 | 138.722 |
07/08/2019 | 3,1750 | 2,9100 | 3,0100 | 2,9250 | 40.595 | 123.878 |
06/08/2019 | 3,0000 | 2,8300 | 2,9300 | 3,0000 | 73.483 | 216.142 |
05/08/2019 | 3,3000 | 2,8500 | 3,3000 | 2,8500 | 113.634 | 347.422 |
02/08/2019 | 3,3900 | 3,2200 | 3,3200 | 3,3000 | 38.302 | 127.228 |
01/08/2019 | 3,4350 | 3,3300 | 3,4000 | 3,3300 | 39.613 | 133.945 |
31/07/2019 | 3,4800 | 3,3900 | 3,4000 | 3,4250 | 41.781 | 143.052 |
30/07/2019 | 3,5000 | 3,3300 | 3,4700 | 3,4000 | 85.498 | 291.929 |
29/07/2019 | 3,4900 | 3,2500 | 3,4900 | 3,3450 | 126.626 | 423.784 |
26/07/2019 | 3,5800 | 3,4100 | 3,4700 | 3,4700 | 61.094 | 213.504 |
25/07/2019 | 3,6500 | 3,4600 | 3,5500 | 3,4900 | 126.672 | 445.924 |
24/07/2019 | 3,7950 | 3,5400 | 3,6700 | 3,5700 | 112.566 | 413.055 |
23/07/2019 | 3,7500 | 3,3650 | 3,7000 | 3,6700 | 94.930 | 338.556 |
22/07/2019 | 3,9000 | 3,6600 | 3,8100 | 3,6600 | 67.164 | 254.910 |
19/07/2019 | 3,8700 | 3,6750 | 3,7300 | 3,8000 | 69.444 | 264.086 |
18/07/2019 | 3,7500 | 3,5100 | 3,6000 | 3,7300 | 69.972 | 253.227 |
17/07/2019 | 3,6800 | 3,5000 | 3,6200 | 3,6400 | 49.028 | 174.897 |
16/07/2019 | 3,6500 | 3,4100 | 3,4500 | 3,6200 | 72.325 | 257.201 |
15/07/2019 | 3,4900 | 3,3700 | 3,3700 | 3,4500 | 33.548 | 115.205 |
12/07/2019 | 3,4200 | 3,2900 | 3,4000 | 3,3700 | 52.273 | 175.652 |
11/07/2019 | 3,4300 | 3,0900 | 3,0900 | 3,3450 | 190.477 | 619.429 |
10/07/2019 | 3,0900 | 2,9150 | 2,9150 | 3,0600 | 59.756 | 181.038 |
09/07/2019 | 3,0350 | 2,9000 | 2,9800 | 2,9150 | 59.527 | 175.163 |
08/07/2019 | 3,0500 | 2,8300 | 2,8700 | 3,0400 | 89.764 | 265.829 |
05/07/2019 | 3,0400 | 2,8200 | 2,9800 | 2,8300 | 100.472 | 294.961 |
04/07/2019 | 3,1400 | 2,9100 | 3,1400 | 2,9300 | 222.518 | 663.568 |
03/07/2019 | 3,1000 | 2,8200 | 2,8900 | 3,0900 | 80.292 | 239.944 |
02/07/2019 | 2,9300 | 2,8350 | 2,9150 | 2,8500 | 25.379 | 72.870 |
01/07/2019 | 2,9400 | 2,7950 | 2,8900 | 2,8800 | 51.001 | 144.995 |
28/06/2019 | 2,9300 | 2,7700 | 2,9200 | 2,8600 | 63.977 | 182.391 |
27/06/2019 | 3,1900 | 2,8600 | 3,0050 | 2,8600 | 110.449 | 333.974 |
26/06/2019 | 3,0800 | 2,7700 | 2,7800 | 3,0100 | 90.494 | 269.043 |
25/06/2019 | 2,8900 | 2,7900 | 2,8350 | 2,8300 | 14.616 | 41.554 |
24/06/2019 | 2,9300 | 2,8200 | 2,8750 | 2,8550 | 23.491 | 67.237 |
21/06/2019 | 2,8750 | 2,7100 | 2,8750 | 2,7850 | 39.632 | 110.267 |
20/06/2019 | 2,8500 | 2,6000 | 2,6850 | 2,8000 | 90.048 | 247.504 |
19/06/2019 | 2,7700 | 2,5950 | 2,7400 | 2,6650 | 42.871 | 114.417 |
18/06/2019 | 2,8400 | 2,7000 | 2,7500 | 2,7450 | 37.557 | 103.158 |
14/06/2019 | 2,9350 | 2,7100 | 2,8000 | 2,7800 | 71.064 | 201.028 |
13/06/2019 | 2,9400 | 2,6900 | 2,7450 | 2,8000 | 72.613 | 203.491 |
12/06/2019 | 3,1500 | 2,7450 | 2,9500 | 2,7450 | 200.960 | 592.506 |
11/06/2019 | 2,8800 | 2,3000 | 2,3000 | 2,8700 | 203.576 | 539.014 |
10/06/2019 | 2,2800 | 2,1200 | 2,1900 | 2,2800 | 91.668 | 200.788 |
07/06/2019 | 2,1050 | 1,9400 | 1,9900 | 2,0900 | 56.772 | 117.133 |
06/06/2019 | 2,3400 | 1,9000 | 2,3000 | 1,9120 | 228.210 | 489.756 |
05/06/2019 | 2,0500 | 1,5000 | 1,6000 | 2,0500 | 215.589 | 400.819 |
04/06/2019 | 1,6780 | 1,5800 | 1,6400 | 1,5800 | 22.071 | 35.452 |
03/06/2019 | 1,6900 | 1,6400 | 1,6600 | 1,6400 | 21.762 | 36.111 |
31/05/2019 | 1,7120 | 1,6300 | 1,7120 | 1,6780 | 32.213 | 53.453 |
30/05/2019 | 1,6800 | 1,6400 | 1,6740 | 1,6800 | 18.032 | 29.918 |
29/05/2019 | 1,6880 | 1,6300 | 1,6740 | 1,6720 | 6.242 | 10.366 |
28/05/2019 | 1,6760 | 1,5900 | 1,5900 | 1,6740 | 17.869 | 29.595 |
27/05/2019 | 1,7000 | 1,6000 | 1,7000 | 1,6020 | 25.318 | 41.393 |
24/05/2019 | 1,6480 | 1,5780 | 1,5800 | 1,6180 | 2.215 | 3.518 |
23/05/2019 | 1,6200 | 1,5720 | 1,6060 | 1,6200 | 7.200 | 11.430 |
22/05/2019 | 1,6500 | 1,6300 | 1,6500 | 1,6300 | 2.456 | 4.034 |
21/05/2019 | 1,6500 | 1,5720 | 1,5980 | 1,6500 | 11.343 | 18.240 |
20/05/2019 | 1,6480 | 1,5860 | 1,6480 | 1,5860 | 7.406 | 11.774 |
17/05/2019 | 1,6800 | 1,6040 | 1,6800 | 1,6400 | 4.696 | 7.671 |
16/05/2019 | 1,6900 | 1,6300 | 1,6600 | 1,6780 | 14.700 | 24.418 |
15/05/2019 | 1,6600 | 1,5500 | 1,5500 | 1,6500 | 22.786 | 36.857 |
14/05/2019 | 1,5640 | 1,5300 | 1,5580 | 1,5500 | 9.604 | 14.834 |
13/05/2019 | 1,5600 | 1,5000 | 1,5340 | 1,5500 | 21.535 | 32.685 |
10/05/2019 | 1,5840 | 1,5300 | 1,5600 | 1,5320 | 7.529 | 11.651 |
09/05/2019 | 1,5980 | 1,4960 | 1,5700 | 1,5400 | 24.552 | 37.378 |
08/05/2019 | 1,6380 | 1,5700 | 1,6120 | 1,5700 | 14.783 | 23.425 |
07/05/2019 | 1,6380 | 1,5800 | 1,6060 | 1,5900 | 22.370 | 35.811 |
06/05/2019 | 1,6800 | 1,6020 | 1,6500 | 1,6060 | 16.138 | 26.288 |
03/05/2019 | 1,7220 | 1,6600 | 1,6740 | 1,7000 | 10.485 | 17.740 |
02/05/2019 | 1,7240 | 1,6720 | 1,7200 | 1,6720 | 8.239 | 13.966 |
30/04/2019 | 1,7360 | 1,6800 | 1,7300 | 1,7160 | 890 | 1.527 |
25/04/2019 | 1,7360 | 1,7000 | 1,7360 | 1,7300 | 3.846 | 6.611 |
24/04/2019 | 1,7640 | 1,6820 | 1,7600 | 1,7240 | 23.726 | 40.776 |
23/04/2019 | 1,7900 | 1,6300 | 1,6700 | 1,7300 | 74.647 | 129.427 |
18/04/2019 | 1,6800 | 1,5800 | 1,6800 | 1,6200 | 9.389 | 15.138 |
17/04/2019 | 1,6500 | 1,6000 | 1,6200 | 1,6200 | 9.437 | 15.294 |
16/04/2019 | 1,6500 | 1,5900 | 1,6400 | 1,6020 | 18.798 | 30.379 |
15/04/2019 | 1,7000 | 1,6600 | 1,6980 | 1,6660 | 17.590 | 29.490 |
12/04/2019 | 1,7000 | 1,6240 | 1,6700 | 1,6960 | 21.386 | 35.909 |
11/04/2019 | 1,6900 | 1,6300 | 1,6300 | 1,6500 | 27.561 | 45.461 |
10/04/2019 | 1,7000 | 1,5700 | 1,6100 | 1,6200 | 62.697 | 101.460 |
09/04/2019 | 1,8400 | 1,6740 | 1,8400 | 1,6740 | 40.867 | 71.368 |
08/04/2019 | 1,8480 | 1,7700 | 1,8000 | 1,8480 | 11.369 | 20.535 |
05/04/2019 | 1,8700 | 1,7800 | 1,8200 | 1,8300 | 27.740 | 50.472 |
04/04/2019 | 1,8600 | 1,7500 | 1,7700 | 1,8500 | 22.513 | 41.155 |
03/04/2019 | 1,8400 | 1,7700 | 1,8100 | 1,7900 | 24.880 | 45.057 |
02/04/2019 | 1,8500 | 1,6900 | 1,6900 | 1,8100 | 29.158 | 52.143 |
01/04/2019 | 1,7400 | 1,6800 | 1,7000 | 1,7300 | 34.709 | 59.115 |
29/03/2019 | 1,7300 | 1,6500 | 1,7100 | 1,7000 | 8.500 | 14.501 |
28/03/2019 | 1,7000 | 1,6100 | 1,7000 | 1,7000 | 12.140 | 20.129 |
27/03/2019 | 1,7400 | 1,6500 | 1,6900 | 1,6600 | 33.780 | 56.685 |
26/03/2019 | 1,7300 | 1,6400 | 1,6400 | 1,7300 | 6.345 | 10.816 |
22/03/2019 | 1,7600 | 1,6600 | 1,7300 | 1,6600 | 23.544 | 40.078 |
21/03/2019 | 1,7900 | 1,7200 | 1,7200 | 1,7200 | 16.875 | 29.355 |
20/03/2019 | 1,7800 | 1,7300 | 1,7400 | 1,7500 | 18.760 | 33.050 |
19/03/2019 | 1,8200 | 1,7700 | 1,8100 | 1,7800 | 11.054 | 19.637 |
18/03/2019 | 1,8100 | 1,7100 | 1,7200 | 1,8100 | 30.385 | 53.858 |
15/03/2019 | 1,8200 | 1,7500 | 1,7600 | 1,7600 | 25.682 | 45.704 |
14/03/2019 | 1,8300 | 1,7200 | 1,7900 | 1,7900 | 45.214 | 79.660 |
13/03/2019 | 1,8600 | 1,7400 | 1,7900 | 1,7400 | 87.592 | 158.634 |
12/03/2019 | 1,7300 | 1,4800 | 1,4800 | 1,7300 | 77.268 | 124.992 |
08/03/2019 | 1,5500 | 1,4300 | 1,4600 | 1,5200 | 44.915 | 66.764 |
07/03/2019 | 1,5700 | 1,4500 | 1,5100 | 1,4800 | 46.598 | 69.411 |
06/03/2019 | 1,7000 | 1,5300 | 1,6400 | 1,5500 | 83.022 | 134.095 |
05/03/2019 | 1,6100 | 1,3600 | 1,3600 | 1,5800 | 141.749 | 217.793 |
04/03/2019 | 1,3700 | 1,3300 | 1,3700 | 1,3500 | 32.844 | 44.272 |
01/03/2019 | 1,3900 | 1,3500 | 1,3900 | 1,3700 | 12.625 | 17.140 |
28/02/2019 | 1,4000 | 1,3500 | 1,4000 | 1,3800 | 28.588 | 39.346 |
27/02/2019 | 1,3900 | 1,3400 | 1,3600 | 1,3900 | 11.025 | 15.060 |
26/02/2019 | 1,3800 | 1,3300 | 1,3500 | 1,3500 | 28.726 | 38.819 |
25/02/2019 | 1,3800 | 1,3500 | 1,3600 | 1,3500 | 18.814 | 25.595 |
22/02/2019 | 1,3800 | 1,3400 | 1,3800 | 1,3800 | 11.676 | 15.827 |
21/02/2019 | 1,4200 | 1,3800 | 1,4200 | 1,3800 | 11.783 | 16.397 |
20/02/2019 | 1,4100 | 1,3700 | 1,3800 | 1,3900 | 20.225 | 28.126 |
19/02/2019 | 1,3900 | 1,3600 | 1,3600 | 1,3800 | 7.111 | 9.770 |
18/02/2019 | 1,4000 | 1,3400 | 1,3700 | 1,3800 | 13.249 | 18.150 |
15/02/2019 | 1,3500 | 1,3300 | 1,3300 | 1,3500 | 2.864 | 3.821 |
14/02/2019 | 1,3500 | 1,3300 | 1,3300 | 1,3400 | 10.078 | 13.529 |
13/02/2019 | 1,3600 | 1,3000 | 1,3600 | 1,3200 | 23.854 | 31.390 |
12/02/2019 | 1,3800 | 1,3300 | 1,3500 | 1,3500 | 13.381 | 18.180 |
11/02/2019 | 1,3600 | 1,3100 | 1,3400 | 1,3200 | 7.037 | 9.334 |
08/02/2019 | 1,3600 | 1,3100 | 1,3600 | 1,3100 | 9.772 | 12.903 |
07/02/2019 | 1,3900 | 1,3200 | 1,3700 | 1,3500 | 5.022 | 6.750 |
06/02/2019 | 1,3900 | 1,3400 | 1,3600 | 1,3700 | 21.019 | 28.897 |
05/02/2019 | 1,3600 | 1,3300 | 1,3600 | 1,3600 | 10.141 | 13.586 |
04/02/2019 | 1,3600 | 1,2900 | 1,3200 | 1,3500 | 14.620 | 19.419 |
01/02/2019 | 1,3200 | 1,2800 | 1,2900 | 1,3200 | 5.869 | 7.640 |
31/01/2019 | 1,3500 | 1,2800 | 1,3100 | 1,3200 | 12.876 | 16.749 |
30/01/2019 | 1,3300 | 1,2800 | 1,3000 | 1,3300 | 8.124 | 10.522 |
29/01/2019 | 1,3400 | 1,2700 | 1,3000 | 1,2800 | 20.802 | 26.747 |
28/01/2019 | 1,3600 | 1,2800 | 1,3600 | 1,2800 | 25.446 | 33.605 |
25/01/2019 | 1,4100 | 1,3200 | 1,4100 | 1,3600 | 7.851 | 10.793 |
24/01/2019 | 1,3600 | 1,3200 | 1,3600 | 1,3600 | 6.084 | 8.128 |
23/01/2019 | 1,3700 | 1,3400 | 1,3700 | 1,3600 | 2.760 | 3.741 |
22/01/2019 | 1,3800 | 1,3500 | 1,3800 | 1,3700 | 12.358 | 16.969 |
21/01/2019 | 1,3500 | 1,2600 | 1,2900 | 1,3500 | 15.274 | 19.890 |
18/01/2019 | 1,3000 | 1,2500 | 1,2600 | 1,2800 | 1.970 | 2.503 |
17/01/2019 | 1,3300 | 1,2700 | 1,3300 | 1,2700 | 1.349 | 1.728 |
16/01/2019 | 1,3300 | 1,2800 | 1,2800 | 1,2900 | 15.024 | 19.336 |
15/01/2019 | 1,3700 | 1,2900 | 1,3300 | 1,3000 | 12.640 | 16.631 |
14/01/2019 | 1,3600 | 1,3100 | 1,3600 | 1,3300 | 7.385 | 9.824 |
11/01/2019 | 1,4000 | 1,3400 | 1,3500 | 1,3600 | 8.817 | 12.140 |
10/01/2019 | 1,4400 | 1,3300 | 1,3300 | 1,3500 | 21.837 | 30.555 |
09/01/2019 | 1,3700 | 1,3300 | 1,3700 | 1,3700 | 4.924 | 6.639 |
08/01/2019 | 1,3400 | 1,2900 | 1,2900 | 1,3400 | 5.193 | 6.898 |
07/01/2019 | 1,3500 | 1,3100 | 1,3400 | 1,3100 | 7.344 | 9.778 |
04/01/2019 | 1,3000 | 1,2400 | 1,2900 | 1,3000 | 7.354 | 9.496 |
03/01/2019 | 1,2900 | 1,2400 | 1,2500 | 1,2900 | 5.850 | 7.372 |
02/01/2019 | 1,3000 | 1,2500 | 1,2900 | 1,2500 | 6.397 | 8.186 |
31/12/2018 | 1,3000 | 1,2600 | 1,2900 | 1,2600 | 1.034 | 1.308 |
28/12/2018 | 1,3200 | 1,2500 | 1,3000 | 1,2800 | 10.683 | 13.601 |
27/12/2018 | 1,3500 | 1,2600 | 1,3500 | 1,2600 | 12.370 | 15.910 |
21/12/2018 | 1,4200 | 1,3300 | 1,3900 | 1,3500 | 16.228 | 21.900 |
20/12/2018 | 1,4000 | 1,3500 | 1,3600 | 1,3800 | 5.364 | 7.311 |
19/12/2018 | 1,4500 | 1,3800 | 1,4200 | 1,3800 | 24.634 | 34.571 |
18/12/2018 | 1,5000 | 1,4100 | 1,4100 | 1,4100 | 14.770 | 21.180 |
17/12/2018 | 1,4800 | 1,4300 | 1,4600 | 1,4800 | 13.261 | 19.199 |
14/12/2018 | 1,5000 | 1,4400 | 1,5000 | 1,5000 | 10.865 | 16.032 |
13/12/2018 | 1,5300 | 1,4700 | 1,5000 | 1,4700 | 6.861 | 10.241 |
12/12/2018 | 1,5200 | 1,4600 | 1,5200 | 1,5000 | 4.628 | 6.861 |
11/12/2018 | 1,5300 | 1,4500 | 1,5300 | 1,4500 | 8.153 | 12.036 |
10/12/2018 | 1,5300 | 1,4900 | 1,5000 | 1,5000 | 5.861 | 8.818 |
07/12/2018 | 1,5400 | 1,4700 | 1,4900 | 1,5300 | 12.700 | 19.115 |
06/12/2018 | 1,5300 | 1,4700 | 1,5300 | 1,4700 | 16.422 | 24.326 |
05/12/2018 | 1,6000 | 1,5100 | 1,5700 | 1,5100 | 15.973 | 24.895 |
04/12/2018 | 1,6300 | 1,5000 | 1,5000 | 1,5600 | 55.173 | 86.921 |
03/12/2018 | 1,5200 | 1,4500 | 1,4800 | 1,5000 | 16.350 | 24.225 |
30/11/2018 | 1,5000 | 1,4200 | 1,5000 | 1,4400 | 11.847 | 17.088 |
29/11/2018 | 1,5000 | 1,4300 | 1,4800 | 1,4400 | 43.747 | 63.540 |
28/11/2018 | 1,5400 | 1,4700 | 1,5400 | 1,4800 | 14.910 | 22.164 |
27/11/2018 | 1,5700 | 1,5100 | 1,5300 | 1,5400 | 12.841 | 19.714 |
26/11/2018 | 1,5800 | 1,5000 | 1,5400 | 1,5400 | 10.679 | 16.295 |
23/11/2018 | 1,5700 | 1,5000 | 1,5000 | 1,5400 | 19.162 | 29.315 |
22/11/2018 | 1,5500 | 1,3700 | 1,4500 | 1,5000 | 19.618 | 29.221 |
21/11/2018 | 1,4500 | 1,3900 | 1,4300 | 1,4000 | 7.116 | 10.067 |
20/11/2018 | 1,4100 | 1,3700 | 1,3700 | 1,3900 | 9.264 | 12.786 |
19/11/2018 | 1,4900 | 1,3800 | 1,4500 | 1,4200 | 11.295 | 15.970 |
16/11/2018 | 1,5000 | 1,4100 | 1,5000 | 1,4200 | 13.440 | 19.217 |
15/11/2018 | 1,5300 | 1,4700 | 1,5200 | 1,4700 | 2.480 | 3.729 |
14/11/2018 | 1,5500 | 1,4800 | 1,5500 | 1,4800 | 4.665 | 6.971 |
13/11/2018 | 1,5500 | 1,4900 | 1,5200 | 1,5400 | 8.512 | 12.955 |
12/11/2018 | 1,5500 | 1,4700 | 1,5200 | 1,5300 | 13.720 | 20.882 |
09/11/2018 | 1,4900 | 1,4400 | 1,4500 | 1,4700 | 9.680 | 14.168 |
08/11/2018 | 1,4600 | 1,3900 | 1,4500 | 1,4500 | 15.368 | 21.773 |
07/11/2018 | 1,4500 | 1,3900 | 1,4000 | 1,4100 | 20.326 | 28.717 |
06/11/2018 | 1,5500 | 1,4000 | 1,5200 | 1,4000 | 67.372 | 99.494 |
05/11/2018 | 1,6500 | 1,5400 | 1,5900 | 1,5400 | 72.450 | 115.200 |
02/11/2018 | 1,6400 | 1,5200 | 1,5200 | 1,5900 | 83.056 | 131.254 |
01/11/2018 | 1,5400 | 1,4600 | 1,5000 | 1,5000 | 40.632 | 61.422 |
31/10/2018 | 1,5500 | 1,4100 | 1,4100 | 1,4900 | 55.465 | 84.098 |
30/10/2018 | 1,4900 | 1,4000 | 1,4900 | 1,4200 | 5.175 | 7.327 |
29/10/2018 | 1,4700 | 1,4000 | 1,4300 | 1,4300 | 4.129 | 5.884 |
26/10/2018 | 1,5000 | 1,4000 | 1,5000 | 1,4300 | 8.787 | 12.526 |
25/10/2018 | 1,5000 | 1,4400 | 1,4700 | 1,4500 | 5.200 | 7.664 |
24/10/2018 | 1,5200 | 1,4400 | 1,4600 | 1,4600 | 14.790 | 21.841 |
23/10/2018 | 1,4700 | 1,3500 | 1,3500 | 1,4600 | 24.784 | 35.240 |
22/10/2018 | 1,4200 | 1,3600 | 1,3900 | 1,3900 | 2.750 | 3.828 |
19/10/2018 | 1,4600 | 1,3800 | 1,4200 | 1,4000 | 14.263 | 20.088 |
18/10/2018 | 1,4500 | 1,4000 | 1,4100 | 1,4500 | 2.008 | 2.838 |
17/10/2018 | 1,4900 | 1,4200 | 1,4900 | 1,4600 | 665 | 962 |
16/10/2018 | 1,5100 | 1,4600 | 1,4600 | 1,4900 | 2.050 | 3.069 |
15/10/2018 | 1,4700 | 1,3300 | 1,3300 | 1,4400 | 4.972 | 7.099 |
12/10/2018 | 1,5200 | 1,4200 | 1,5200 | 1,4200 | 18.631 | 27.105 |
11/10/2018 | 1,5700 | 1,4500 | 1,5000 | 1,4800 | 59.682 | 91.425 |
10/10/2018 | 1,6000 | 1,4000 | 1,4100 | 1,5200 | 55.043 | 83.202 |
09/10/2018 | 1,4700 | 1,3800 | 1,4400 | 1,4300 | 33.631 | 47.448 |
08/10/2018 | 1,4500 | 1,3600 | 1,3900 | 1,4000 | 28.529 | 40.331 |
05/10/2018 | 1,4900 | 1,3900 | 1,4200 | 1,3900 | 66.656 | 95.674 |
04/10/2018 | 1,3600 | 1,2900 | 1,2900 | 1,3200 | 9.854 | 13.062 |
03/10/2018 | 1,3700 | 1,2600 | 1,3700 | 1,3100 | 12.744 | 16.396 |
02/10/2018 | 1,4100 | 1,3200 | 1,3800 | 1,3200 | 9.939 | 13.457 |
01/10/2018 | 1,4000 | 1,3400 | 1,3900 | 1,3800 | 4.340 | 5.957 |
28/09/2018 | 1,4100 | 1,3300 | 1,3800 | 1,3300 | 18.790 | 25.670 |
27/09/2018 | 1,4700 | 1,3800 | 1,4600 | 1,4000 | 47.307 | 66.740 |
26/09/2018 | 1,4600 | 1,3100 | 1,3100 | 1,4500 | 58.659 | 81.166 |
25/09/2018 | 1,3000 | 1,2300 | 1,2300 | 1,3000 | 7.174 | 9.159 |
24/09/2018 | 1,2500 | 1,2000 | 1,2500 | 1,2400 | 7.950 | 9.816 |
21/09/2018 | 1,2500 | 1,2100 | 1,2100 | 1,2400 | 10.254 | 12.565 |
20/09/2018 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 1.700 | 2.045 |
19/09/2018 | 1,2600 | 1,2200 | 1,2500 | 1,2200 | 4.002 | 4.994 |
18/09/2018 | 1,2300 | 1,1900 | 1,1900 | 1,2300 | 2.820 | 3.418 |
17/09/2018 | 1,2200 | 1,1700 | 1,1700 | 1,2000 | 2.400 | 2.864 |
14/09/2018 | 1,2200 | 1,1600 | 1,1600 | 1,2000 | 6.020 | 7.206 |
13/09/2018 | 1,2200 | 1,1600 | 1,1800 | 1,1700 | 7.570 | 9.005 |
12/09/2018 | 1,2400 | 1,1800 | 1,2000 | 1,1800 | 10.745 | 13.015 |
11/09/2018 | 1,2300 | 1,2200 | 1,2300 | 1,2200 | 746 | 910 |
10/09/2018 | 1,2500 | 1,2100 | 1,2200 | 1,2400 | 5.550 | 6.875 |
07/09/2018 | 1,2600 | 1,1900 | 1,2500 | 1,2500 | 10.548 | 12.827 |
06/09/2018 | 1,2500 | 1,2200 | 1,2200 | 1,2300 | 7.222 | 8.870 |
05/09/2018 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | 3.001 | 3.698 |
04/09/2018 | 1,2900 | 1,2400 | 1,2700 | 1,2400 | 13.135 | 16.511 |
03/09/2018 | 1,3100 | 1,2600 | 1,2800 | 1,3100 | 8.300 | 10.670 |
31/08/2018 | 1,3300 | 1,2900 | 1,2900 | 1,3000 | 8.644 | 11.304 |
30/08/2018 | 1,3600 | 1,2900 | 1,2900 | 1,3100 | 41.817 | 55.219 |
29/08/2018 | 1,2900 | 1,1700 | 1,1800 | 1,2900 | 19.154 | 24.218 |
28/08/2018 | 1,2400 | 1,2000 | 1,2000 | 1,2200 | 5.072 | 6.202 |
27/08/2018 | 1,2100 | 1,1500 | 1,1700 | 1,2000 | 10.000 | 11.822 |
24/08/2018 | 1,1900 | 1,1500 | 1,1600 | 1,1700 | 7.582 | 8.832 |
23/08/2018 | 1,1800 | 1,1500 | 1,1800 | 1,1700 | 7.030 | 8.133 |
22/08/2018 | 1,1800 | 1,0900 | 1,1200 | 1,1600 | 13.656 | 15.593 |
21/08/2018 | 1,2100 | 1,1000 | 1,2100 | 1,1100 | 3.755 | 4.244 |
20/08/2018 | 1,1900 | 1,1300 | 1,1900 | 1,1300 | 4.051 | 4.629 |
17/08/2018 | 1,2000 | 1,1100 | 1,1700 | 1,1500 | 12.083 | 13.785 |
16/08/2018 | 1,1800 | 1,1400 | 1,1800 | 1,1600 | 4.051 | 4.711 |
14/08/2018 | 1,2300 | 1,1500 | 1,2300 | 1,1800 | 13.661 | 16.054 |
13/08/2018 | 1,2200 | 1,1500 | 1,2100 | 1,1800 | 5.741 | 6.669 |
10/08/2018 | 1,2300 | 1,1900 | 1,2200 | 1,1900 | 3.300 | 3.983 |
09/08/2018 | 1,3000 | 1,2300 | 1,3000 | 1,2500 | 4.599 | 5.735 |
08/08/2018 | 1,2900 | 1,2500 | 1,2600 | 1,2900 | 2.260 | 2.844 |
07/08/2018 | 1,3000 | 1,2700 | 1,2800 | 1,3000 | 6.910 | 8.956 |
06/08/2018 | 1,2800 | 1,2600 | 1,2800 | 1,2800 | 1.205 | 1.522 |
03/08/2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 200 | 258 |
02/08/2018 | 1,3300 | 1,2700 | 1,3300 | 1,2800 | 2.203 | 2.813 |
01/08/2018 | 1,3500 | 1,2700 | 1,3500 | 1,2900 | 2.915 | 3.783 |
31/07/2018 | 1,3300 | 1,1900 | 1,1900 | 1,2900 | 34.310 | 44.377 |
30/07/2018 | 1,1800 | 1,1600 | 1,1700 | 1,1800 | 1.345 | 1.581 |
27/07/2018 | 1,2000 | 1,1600 | 1,1600 | 1,1700 | 4.512 | 5.277 |
26/07/2018 | 1,2000 | 1,1600 | 1,1800 | 1,1600 | 9.323 | 10.949 |
25/07/2018 | 1,2000 | 1,1700 | 1,2000 | 1,1900 | 5.300 | 6.294 |
24/07/2018 | 1,2400 | 1,2000 | 1,2400 | 1,2200 | 613 | 735 |
23/07/2018 | 1,2000 | 1,1600 | 1,1900 | 1,1600 | 7.862 | 9.257 |
20/07/2018 | 1,2500 | 1,1900 | 1,2200 | 1,2300 | 7.426 | 8.928 |
19/07/2018 | 1,2300 | 1,2100 | 1,2200 | 1,2300 | 1.751 | 2.136 |
18/07/2018 | 1,2500 | 1,2200 | 1,2200 | 1,2300 | 3.360 | 4.131 |
17/07/2018 | 1,2600 | 1,2200 | 1,2200 | 1,2400 | 8.301 | 10.285 |
16/07/2018 | 1,2500 | 1,2100 | 1,2100 | 1,2100 | 4.410 | 5.360 |
13/07/2018 | 1,2500 | 1,2000 | 1,2000 | 1,2300 | 9.283 | 11.274 |
12/07/2018 | 1,2500 | 1,2000 | 1,2300 | 1,2000 | 12.958 | 15.850 |
11/07/2018 | 1,2700 | 1,2100 | 1,2300 | 1,2700 | 1.550 | 1.887 |
10/07/2018 | 1,2500 | 1,2300 | 1,2400 | 1,2300 | 3.850 | 4.774 |
09/07/2018 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 833 | 1.024 |
06/07/2018 | 1,2600 | 1,2200 | 1,2600 | 1,2200 | 2.998 | 3.725 |
05/07/2018 | 1,2500 | 1,2200 | 1,2200 | 1,2400 | 2.000 | 2.478 |
04/07/2018 | 1,2500 | 1,2200 | 1,2200 | 1,2200 | 13.191 | 16.175 |
03/07/2018 | 1,2800 | 1,2500 | 1,2800 | 1,2500 | 8.598 | 10.838 |
02/07/2018 | 1,3000 | 1,2600 | 1,2700 | 1,2600 | 10.464 | 13.382 |
29/06/2018 | 1,3000 | 1,2500 | 1,2800 | 1,2500 | 26.031 | 33.086 |
28/06/2018 | 1,3800 | 1,2400 | 1,3500 | 1,2600 | 52.850 | 67.273 |
27/06/2018 | 1,3500 | 1,2900 | 1,3000 | 1,3500 | 1.900 | 2.541 |
26/06/2018 | 1,3600 | 1,3000 | 1,3600 | 1,3300 | 11.987 | 15.838 |
25/06/2018 | 1,3800 | 1,3200 | 1,3400 | 1,3800 | 8.900 | 11.935 |
22/06/2018 | 1,4100 | 1,3600 | 1,3800 | 1,3700 | 20.008 | 27.615 |
21/06/2018 | 1,4000 | 1,3500 | 1,3700 | 1,3800 | 4.183 | 5.759 |
20/06/2018 | 1,3900 | 1,3500 | 1,3600 | 1,3800 | 6.650 | 9.108 |
19/06/2018 | 1,4000 | 1,3300 | 1,3600 | 1,3500 | 10.349 | 14.076 |
18/06/2018 | 1,4300 | 1,3800 | 1,4300 | 1,4000 | 13.572 | 19.051 |
15/06/2018 | 1,4600 | 1,3700 | 1,4000 | 1,4000 | 38.599 | 54.443 |
14/06/2018 | 1,4000 | 1,3000 | 1,3000 | 1,4000 | 23.069 | 31.125 |
13/06/2018 | 1,3200 | 1,2900 | 1,3000 | 1,3000 | 8.804 | 11.446 |
12/06/2018 | 1,3200 | 1,3000 | 1,3000 | 1,3200 | 260 | 338 |
11/06/2018 | 1,3100 | 1,2600 | 1,2700 | 1,3000 | 4.700 | 6.028 |
08/06/2018 | 1,3000 | 1,2500 | 1,2700 | 1,2800 | 6.103 | 7.813 |
07/06/2018 | 1,3400 | 1,3000 | 1,3000 | 1,3300 | 6.230 | 8.199 |
06/06/2018 | 1,3300 | 1,2900 | 1,3300 | 1,2900 | 4.630 | 6.022 |
05/06/2018 | 1,3300 | 1,3000 | 1,3000 | 1,3300 | 30.350 | 39.647 |
04/06/2018 | 1,3200 | 1,2700 | 1,2700 | 1,3000 | 12.995 | 16.737 |
01/06/2018 | 1,3000 | 1,2500 | 1,2500 | 1,2600 | 15.562 | 19.867 |
31/05/2018 | 1,2900 | 1,2300 | 1,2700 | 1,2300 | 19.400 | 24.317 |
30/05/2018 | 1,2600 | 1,2100 | 1,2200 | 1,2400 | 21.355 | 26.447 |
29/05/2018 | 1,2300 | 1,1700 | 1,2200 | 1,2000 | 50.875 | 60.814 |
25/05/2018 | 1,3500 | 1,2400 | 1,3500 | 1,2600 | 35.100 | 44.665 |
24/05/2018 | 1,3600 | 1,3000 | 1,3400 | 1,3100 | 12.791 | 16.870 |
23/05/2018 | 1,3900 | 1,3200 | 1,3500 | 1,3700 | 12.245 | 16.518 |
22/05/2018 | 1,3900 | 1,3400 | 1,3600 | 1,3600 | 8.414 | 11.514 |
21/05/2018 | 1,3700 | 1,3200 | 1,3700 | 1,3200 | 15.417 | 20.604 |
18/05/2018 | 1,3800 | 1,3100 | 1,3800 | 1,3700 | 11.797 | 15.898 |
17/05/2018 | 1,4100 | 1,3400 | 1,3600 | 1,3500 | 23.239 | 31.956 |
16/05/2018 | 1,4000 | 1,3300 | 1,3600 | 1,3600 | 26.421 | 35.790 |
15/05/2018 | 1,4500 | 1,3600 | 1,4400 | 1,3600 | 14.315 | 20.102 |
14/05/2018 | 1,4800 | 1,4100 | 1,4500 | 1,4100 | 17.420 | 25.059 |
11/05/2018 | 1,5000 | 1,3600 | 1,3600 | 1,4700 | 34.619 | 49.641 |
10/05/2018 | 1,3900 | 1,2800 | 1,3800 | 1,3800 | 39.371 | 52.122 |
09/05/2018 | 1,4200 | 1,3200 | 1,3900 | 1,3200 | 15.493 | 21.164 |
08/05/2018 | 1,4000 | 1,0100 | 1,3700 | 1,3800 | 127.081 | 156.539 |
07/05/2018 | 1,4500 | 1,3600 | 1,4100 | 1,3600 | 56.757 | 78.843 |
04/05/2018 | 1,5400 | 1,4500 | 1,5400 | 1,4500 | 39.172 | 58.122 |
03/05/2018 | 1,5800 | 1,5200 | 1,5700 | 1,5200 | 29.115 | 45.096 |
02/05/2018 | 1,6300 | 1,5800 | 1,6200 | 1,5800 | 27.224 | 43.346 |
30/04/2018 | 1,6200 | 1,5100 | 1,5100 | 1,6200 | 1.512.360 | 2.103.099 |
27/04/2018 | 1,5400 | 1,5000 | 1,5000 | 1,5100 | 24.626 | 37.594 |
26/04/2018 | 1,5500 | 1,4900 | 1,5200 | 1,4900 | 26.322 | 40.134 |
25/04/2018 | 1,5700 | 1,5100 | 1,5700 | 1,5200 | 49.188 | 75.293 |
24/04/2018 | 1,6200 | 1,5600 | 1,5800 | 1,5800 | 34.623 | 54.729 |
23/04/2018 | 1,6000 | 1,5500 | 1,5600 | 1,5900 | 23.275 | 36.718 |
20/04/2018 | 1,6200 | 1,5500 | 1,6000 | 1,5700 | 42.130 | 66.568 |
19/04/2018 | 1,6700 | 1,5900 | 1,6600 | 1,5900 | 54.718 | 88.844 |
18/04/2018 | 1,6500 | 1,5300 | 1,5800 | 1,6400 | 114.232 | 182.200 |
17/04/2018 | 1,6500 | 1,5500 | 1,6200 | 1,5700 | 82.751 | 132.364 |
16/04/2018 | 1,6400 | 1,5200 | 1,5300 | 1,6200 | 57.149 | 91.420 |
13/04/2018 | 1,7000 | 1,5200 | 1,7000 | 1,5600 | 112.565 | 178.323 |
12/04/2018 | 1,8400 | 1,5200 | 1,5200 | 1,6600 | 237.993 | 401.263 |
11/04/2018 | 1,5200 | 1,3700 | 1,4000 | 1,5000 | 101.261 | 146.261 |
10/04/2018 | 1,4100 | 1,3400 | 1,3800 | 1,4000 | 59.415 | 82.400 |
05/04/2018 | 1,3700 | 1,3000 | 1,3200 | 1,3700 | 53.134 | 71.047 |
04/04/2018 | 1,3000 | 1,2500 | 1,2800 | 1,3000 | 35.111 | 45.231 |
03/04/2018 | 1,3000 | 1,1700 | 1,3000 | 1,2600 | 78.233 | 96.468 |
29/03/2018 | 1,3600 | 1,2700 | 1,3300 | 1,2700 | 46.465 | 60.559 |
28/03/2018 | 1,3500 | 1,3000 | 1,3000 | 1,3100 | 28.972 | 38.415 |
27/03/2018 | 1,3800 | 1,3200 | 1,3400 | 1,3200 | 62.648 | 84.614 |
26/03/2018 | 1,3600 | 1,2800 | 1,3200 | 1,2800 | 66.875 | 88.373 |
23/03/2018 | 1,3600 | 1,2600 | 1,2600 | 1,3200 | 74.997 | 98.142 |
22/03/2018 | 1,4200 | 1,3000 | 1,4200 | 1,3000 | 60.088 | 81.651 |
21/03/2018 | 1,4800 | 1,4000 | 1,4800 | 1,4000 | 28.839 | 41.685 |
20/03/2018 | 1,4900 | 1,4300 | 1,4600 | 1,4400 | 26.731 | 39.136 |
19/03/2018 | 1,5100 | 1,4200 | 1,4200 | 1,4600 | 89.859 | 131.792 |
16/03/2018 | 1,4800 | 1,3600 | 1,3900 | 1,4500 | 89.176 | 128.110 |
15/03/2018 | 1,3900 | 1,3300 | 1,3700 | 1,3500 | 20.868 | 28.298 |
14/03/2018 | 1,3700 | 1,3400 | 1,3700 | 1,3600 | 31.286 | 42.396 |
13/03/2018 | 1,4400 | 1,3700 | 1,4200 | 1,3700 | 43.912 | 60.902 |
12/03/2018 | 1,4700 | 1,4000 | 1,4400 | 1,4100 | 82.241 | 118.305 |
09/03/2018 | 1,4700 | 1,3200 | 1,3500 | 1,4000 | 228.712 | 320.497 |
08/03/2018 | 1,3100 | 1,1100 | 1,1200 | 1,3100 | 231.250 | 276.604 |
07/03/2018 | 1,2000 | 1,1100 | 1,1400 | 1,1200 | 118.265 | 136.929 |
06/03/2018 | 1,2600 | 1,1600 | 1,2100 | 1,1600 | 97.056 | 117.417 |
05/03/2018 | 1,3400 | 1,2000 | 1,3100 | 1,2000 | 109.661 | 138.786 |
02/03/2018 | 1,4000 | 1,3200 | 1,3600 | 1,3200 | 43.747 | 58.552 |
01/03/2018 | 1,4200 | 1,3600 | 1,3800 | 1,3900 | 29.278 | 40.619 |
28/02/2018 | 1,4200 | 1,3600 | 1,3600 | 1,3800 | 55.652 | 77.510 |
27/02/2018 | 1,4300 | 1,3100 | 1,4100 | 1,3800 | 49.989 | 68.536 |
26/02/2018 | 1,4500 | 1,3900 | 1,4500 | 1,4200 | 18.217 | 25.777 |
23/02/2018 | 1,4600 | 1,4000 | 1,4100 | 1,4300 | 38.190 | 54.586 |
22/02/2018 | 1,4300 | 1,3800 | 1,4000 | 1,4000 | 61.839 | 86.531 |
21/02/2018 | 1,4400 | 1,3300 | 1,3700 | 1,3700 | 95.802 | 133.502 |
20/02/2018 | 1,4600 | 1,4000 | 1,4500 | 1,4000 | 59.212 | 84.336 |
16/02/2018 | 1,5200 | 1,4300 | 1,5000 | 1,4500 | 71.289 | 104.732 |
15/02/2018 | 1,5500 | 1,4600 | 1,5000 | 1,4600 | 124.381 | 186.255 |
14/02/2018 | 1,6000 | 1,4600 | 1,5900 | 1,4600 | 166.716 | 253.441 |
13/02/2018 | 1,6700 | 1,5100 | 1,6400 | 1,5900 | 103.330 | 164.567 |
12/02/2018 | 1,7400 | 1,6400 | 1,7000 | 1,6400 | 108.959 | 184.562 |
09/02/2018 | 1,6700 | 1,4400 | 1,4400 | 1,6500 | 217.581 | 343.056 |
08/02/2018 | 1,5900 | 1,5000 | 1,5400 | 1,5000 | 95.445 | 147.221 |
07/02/2018 | 1,6300 | 1,5400 | 1,6100 | 1,5400 | 190.725 | 301.558 |
06/02/2018 | 1,5400 | 1,2500 | 1,2900 | 1,5400 | 325.094 | 444.692 |
05/02/2018 | 1,4800 | 1,3100 | 1,4200 | 1,3700 | 288.189 | 403.508 |
02/02/2018 | 1,6400 | 1,5000 | 1,6300 | 1,5400 | 146.933 | 229.090 |
01/02/2018 | 1,6500 | 1,5400 | 1,5400 | 1,6400 | 204.300 | 327.733 |
31/01/2018 | 1,5400 | 1,3300 | 1,4300 | 1,4900 | 215.323 | 311.266 |
30/01/2018 | 1,5600 | 1,3100 | 1,3300 | 1,3800 | 360.083 | 507.764 |
29/01/2018 | 1,3500 | 1,0900 | 1,0900 | 1,3200 | 287.031 | 350.747 |
26/01/2018 | 1,1000 | 0,9950 | 0,9950 | 1,1000 | 161.418 | 170.586 |
25/01/2018 | 1,0500 | 0,9500 | 0,9950 | 0,9800 | 110.700 | 111.693 |
24/01/2018 | 1,0400 | 0,9300 | 0,9500 | 0,9600 | 138.139 | 135.124 |
23/01/2018 | 1,0700 | 0,9200 | 1,0000 | 0,9200 | 140.615 | 135.594 |
22/01/2018 | 1,1000 | 0,9900 | 1,1000 | 1,0000 | 99.795 | 102.980 |
19/01/2018 | 1,1600 | 1,0800 | 1,1000 | 1,0900 | 62.943 | 69.719 |
18/01/2018 | 1,1100 | 0,9900 | 1,0100 | 1,1000 | 100.997 | 107.464 |
17/01/2018 | 1,0100 | 0,9100 | 0,9600 | 1,0000 | 118.631 | 115.479 |
16/01/2018 | 1,0500 | 0,9400 | 0,9650 | 0,9600 | 188.749 | 189.769 |
15/01/2018 | 0,9800 | 0,8550 | 0,8850 | 0,9650 | 53.773 | 48.841 |
12/01/2018 | 0,9000 | 0,8650 | 0,8700 | 0,8750 | 24.815 | 21.723 |
11/01/2018 | 0,8750 | 0,8400 | 0,8750 | 0,8700 | 30.583 | 26.101 |
10/01/2018 | 0,9500 | 0,8550 | 0,9150 | 0,8650 | 86.926 | 79.416 |
09/01/2018 | 0,9100 | 0,7650 | 0,7700 | 0,9100 | 142.961 | 120.922 |
08/01/2018 | 0,7700 | 0,7200 | 0,7300 | 0,7600 | 15.344 | 11.557 |
05/01/2018 | 0,7800 | 0,7400 | 0,7650 | 0,7400 | 57.910 | 43.789 |
04/01/2018 | 0,7850 | 0,7400 | 0,7650 | 0,7500 | 62.315 | 47.166 |
03/01/2018 | 0,7950 | 0,7400 | 0,7700 | 0,7700 | 30.958 | 23.419 |
02/01/2018 | 0,7800 | 0,7500 | 0,7600 | 0,7700 | 4.480 | 3.414 |
29/12/2017 | 0,7800 | 0,7250 | 0,7300 | 0,7800 | 44.944 | 34.009 |
28/12/2017 | 0,8150 | 0,7500 | 0,8150 | 0,7500 | 49.706 | 38.231 |
27/12/2017 | 0,8200 | 0,7750 | 0,7750 | 0,8100 | 53.853 | 43.148 |
22/12/2017 | 0,7950 | 0,7450 | 0,7750 | 0,7800 | 52.626 | 40.565 |
21/12/2017 | 0,7750 | 0,7000 | 0,7200 | 0,7600 | 67.854 | 50.833 |
20/12/2017 | 0,7250 | 0,6350 | 0,6600 | 0,7200 | 109.320 | 75.177 |
19/12/2017 | 0,6650 | 0,6300 | 0,6500 | 0,6500 | 23.593 | 15.401 |
18/12/2017 | 0,6700 | 0,6250 | 0,6450 | 0,6600 | 78.828 | 51.059 |
15/12/2017 | 0,6750 | 0,6150 | 0,6150 | 0,6450 | 87.391 | 56.418 |
14/12/2017 | 0,6600 | 0,5900 | 0,6350 | 0,6150 | 83.021 | 51.892 |
13/12/2017 | 0,6200 | 0,5150 | 0,5150 | 0,6200 | 121.285 | 68.498 |
12/12/2017 | 0,5200 | 0,4820 | 0,4860 | 0,5100 | 52.199 | 26.221 |
11/12/2017 | 0,5050 | 0,4780 | 0,4980 | 0,4860 | 13.625 | 6.619 |
08/12/2017 | 0,4840 | 0,4720 | 0,4810 | 0,4830 | 27.932 | 13.387 |
07/12/2017 | 0,4880 | 0,4670 | 0,4850 | 0,4760 | 17.336 | 8.313 |
06/12/2017 | 0,4960 | 0,4730 | 0,4950 | 0,4840 | 45.152 | 21.803 |
05/12/2017 | 0,5070 | 0,4810 | 0,4900 | 0,4960 | 45.011 | 22.122 |
04/12/2017 | 0,5070 | 0,4560 | 0,4650 | 0,5000 | 131.927 | 64.319 |
01/12/2017 | 0,4950 | 0,4500 | 0,4950 | 0,4600 | 25.030 | 11.638 |
30/11/2017 | 0,4960 | 0,4580 | 0,4960 | 0,4750 | 8.495 | 4.070 |
29/11/2017 | 0,5200 | 0,4800 | 0,5200 | 0,4950 | 23.139 | 11.341 |
28/11/2017 | 0,5500 | 0,5130 | 0,5200 | 0,5160 | 15.665 | 8.190 |
27/11/2017 | 0,5500 | 0,5100 | 0,5100 | 0,5250 | 7.847 | 4.117 |
24/11/2017 | 0,5140 | 0,4950 | 0,5000 | 0,5100 | 17.305 | 8.690 |
23/11/2017 | 0,5080 | 0,4800 | 0,5000 | 0,4800 | 6.550 | 3.149 |
22/11/2017 | 0,5000 | 0,4800 | 0,4910 | 0,4980 | 5.760 | 2.830 |
21/11/2017 | 0,4960 | 0,4220 | 0,4400 | 0,4960 | 13.503 | 6.196 |
20/11/2017 | 0,4740 | 0,4340 | 0,4730 | 0,4640 | 10.596 | 4.755 |
17/11/2017 | 0,4730 | 0,4290 | 0,4500 | 0,4730 | 9.488 | 4.294 |
16/11/2017 | 0,4800 | 0,4500 | 0,4540 | 0,4500 | 16.912 | 7.696 |
15/11/2017 | 0,5070 | 0,4850 | 0,5000 | 0,4980 | 10.377 | 5.158 |
14/11/2017 | 0,5000 | 0,4450 | 0,4560 | 0,5000 | 20.611 | 9.676 |
13/11/2017 | 0,4750 | 0,4490 | 0,4490 | 0,4560 | 23.369 | 10.766 |
10/11/2017 | 0,5200 | 0,4610 | 0,5200 | 0,4760 | 26.254 | 12.698 |
09/11/2017 | 0,5180 | 0,4810 | 0,5180 | 0,4950 | 5.182 | 2.563 |
08/11/2017 | 0,5180 | 0,4650 | 0,4650 | 0,5180 | 2.641 | 1.315 |
07/11/2017 | 0,5200 | 0,5200 | 0,5200 | 0,5200 | 100 | 52 |
06/11/2017 | 0,5460 | 0,4740 | 0,5000 | 0,5200 | 16.510 | 8.315 |
03/11/2017 | 0,4800 | 0,4500 | 0,4700 | 0,4530 | 26.948 | 16.852 |
02/11/2017 | 0,5115 | 0,4493 | 0,5115 | 0,4662 | 6.314 | 4.021 |
01/11/2017 | 0,5180 | 0,4749 | 0,4749 | 0,4968 | 13.387 | 9.274 |
31/10/2017 | 0,5115 | 0,5115 | 0,5115 | 0,5115 | 165 | 115 |
30/10/2017 | 0,5115 | 0,4968 | 0,5115 | 0,4968 | 3.717 | 2.548 |
27/10/2017 | 0,5334 | 0,5005 | 0,5334 | 0,5253 | 973 | 693 |
26/10/2017 | 0,5326 | 0,5041 | 0,5319 | 0,5275 | 5.097 | 3.612 |
25/10/2017 | 0,5407 | 0,4968 | 0,5407 | 0,5326 | 7.250 | 5.081 |
24/10/2017 | 0,5407 | 0,4895 | 0,5407 | 0,5326 | 517 | 363 |
23/10/2017 | 0,5436 | 0,5049 | 0,5173 | 0,5049 | 12.576 | 8.861 |
20/10/2017 | 0,5480 | 0,5188 | 0,5407 | 0,5188 | 8.180 | 5.927 |
19/10/2017 | 0,5699 | 0,4618 | 0,5304 | 0,5290 | 33.375 | 23.329 |
18/10/2017 | 0,5823 | 0,5553 | 0,5553 | 0,5699 | 11.556 | 8.950 |
17/10/2017 | 0,5809 | 0,4830 | 0,4830 | 0,5699 | 20.058 | 14.884 |
16/10/2017 | 0,7672 | 0,5575 | 0,7672 | 0,5575 | 54.832 | 45.348 |
13/10/2017 | 0,9279 | 0,7226 | 0,9279 | 0,7964 | 4.289 | 4.416 |
12/10/2017 | 0,8110 | 0,6612 | 0,6612 | 0,7964 | 5.233 | 5.389 |
11/10/2017 | 0,8037 | 0,7285 | 0,8037 | 0,7285 | 8.594 | 8.723 |
10/10/2017 | 0,8987 | 0,7745 | 0,8622 | 0,8183 | 19.469 | 22.479 |
09/10/2017 | 0,7219 | 0,5838 | 0,5845 | 0,7211 | 33.077 | 31.096 |
06/10/2017 | 0,5553 | 0,5071 | 0,5071 | 0,5553 | 15.712 | 11.333 |
05/10/2017 | 0,5041 | 0,4749 | 0,4749 | 0,5034 | 6.489 | 4.289 |
04/10/2017 | 0,4932 | 0,4457 | 0,4530 | 0,4735 | 10.592 | 6.790 |
03/10/2017 | 0,4530 | 0,4019 | 0,4019 | 0,4515 | 10.269 | 5.971 |
02/10/2017 | 0,4165 | 0,4011 | 0,4011 | 0,4128 | 1.930 | 1.084 |
29/09/2017 | 0,4019 | 0,3653 | 0,3653 | 0,4019 | 699 | 361 |
28/09/2017 | 0,4019 | 0,3653 | 0,3653 | 0,4019 | 150 | 80 |
27/09/2017 | 0,4406 | 0,4406 | 0,4406 | 0,4406 | 50 | 30 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4406 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4406 | 0 | 0 |
22/09/2017 | 0,4530 | 0,4384 | 0,4530 | 0,4406 | 400 | 241 |
21/09/2017 | 0,4676 | 0,4676 | 0,4676 | 0,4676 | 50 | 32 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4676 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4676 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4676 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4676 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4676 | 0 | 0 |
13/09/2017 | 0,4676 | 0,4676 | 0,4676 | 0,4676 | 1.400 | 896 |
12/09/2017 | 0,5078 | 0,4530 | 0,5078 | 0,4895 | 1.070 | 666 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4603 | 0 | 0 |
08/09/2017 | 0,4603 | 0,4603 | 0,4603 | 0,4603 | 1.249 | 786 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4603 | 0 | 0 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4603 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4603 | 0 | 0 |
04/09/2017 | 0,4603 | 0,4603 | 0,4603 | 0,4603 | 851 | 536 |
01/09/2017 | 0,4610 | 0,4603 | 0,4603 | 0,4610 | 900 | 567 |
31/08/2017 | 0,4998 | 0,4603 | 0,4603 | 0,4998 | 216 | 147 |
30/08/2017 | 0,4603 | 0,4603 | 0,4603 | 0,4603 | 10 | 6 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4530 | 0 | 0 |
28/08/2017 | 0,4932 | 0,4457 | 0,4932 | 0,4530 | 2.099 | 1.382 |
25/08/2017 | 0,5041 | 0,4172 | 0,4172 | 0,4384 | 1.827 | 1.233 |
24/08/2017 | 0,5041 | 0,5041 | 0,5041 | 0,5041 | 70 | 48 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4888 | 0 | 0 |
22/08/2017 | 0,4968 | 0,4545 | 0,4968 | 0,4888 | 410 | 271 |
21/08/2017 | 0,5041 | 0,4019 | 0,4019 | 0,5041 | 211 | 144 |
18/08/2017 | 0,5100 | 0,5100 | 0,5100 | 0,5100 | 210 | 146 |
17/08/2017 | 0,4742 | 0,4508 | 0,4508 | 0,4727 | 991 | 626 |
16/08/2017 | 0,4910 | 0,3945 | 0,3945 | 0,4910 | 1.024 | 584 |
14/08/2017 | 0,4800 | 0,4749 | 0,4800 | 0,4756 | 1.014 | 659 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4391 | 0 | 0 |
10/08/2017 | 0,4588 | 0,4391 | 0,4588 | 0,4391 | 1.400 | 852 |
09/08/2017 | 0,4486 | 0,4267 | 0,4391 | 0,4486 | 1.600 | 960 |
08/08/2017 | 0,4530 | 0,4384 | 0,4530 | 0,4391 | 2.230 | 1.344 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4822 | 0 | 0 |
04/08/2017 | 0,5465 | 0,4515 | 0,5465 | 0,4822 | 6.218 | 3.935 |
03/08/2017 | 0,5093 | 0,5093 | 0,5093 | 0,5093 | 50 | 34 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4968 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4968 | 0 | 0 |
31/07/2017 | 0,4968 | 0,3872 | 0,3872 | 0,4968 | 175 | 115 |
28/07/2017 | 0,4961 | 0,4384 | 0,4384 | 0,4559 | 331 | 206 |
27/07/2017 | 0,4530 | 0,4092 | 0,4530 | 0,4238 | 5.024 | 3.007 |
26/07/2017 | 0,4749 | 0,4749 | 0,4749 | 0,4749 | 1.000 | 650 |
25/07/2017 | 0,4968 | 0,4968 | 0,4968 | 0,4968 | 1.500 | 1.020 |
24/07/2017 | 0,5334 | 0,4968 | 0,5005 | 0,5253 | 2.675 | 1.866 |
21/07/2017 | 0,5516 | 0,4968 | 0,5115 | 0,5253 | 69.253 | 51.704 |
20/07/2017 | 0,5151 | 0,4384 | 0,4457 | 0,5151 | 5.712 | 3.828 |
19/07/2017 | 0,4830 | 0,4603 | 0,4830 | 0,4793 | 1.150 | 754 |
18/07/2017 | 0,4406 | 0,4238 | 0,4238 | 0,4406 | 500 | 299 |
17/07/2017 | 0,4968 | 0,4384 | 0,4895 | 0,4406 | 4.820 | 2.954 |
14/07/2017 | 0,4895 | 0,4055 | 0,4347 | 0,4895 | 3.665 | 2.240 |
13/07/2017 | 0,4530 | 0,4019 | 0,4530 | 0,4230 | 2.068 | 1.222 |
12/07/2017 | 0,4749 | 0,4092 | 0,4311 | 0,4340 | 801 | 475 |
11/07/2017 | 0,4311 | 0,4128 | 0,4216 | 0,4311 | 1.192 | 690 |
10/07/2017 | 0,4537 | 0,3799 | 0,3799 | 0,4216 | 2.218 | 1.279 |
07/07/2017 | 0,4238 | 0,4055 | 0,4238 | 0,4128 | 1.700 | 952 |
06/07/2017 | 0,3945 | 0,3858 | 0,3872 | 0,3938 | 368 | 197 |
05/07/2017 | 0,4019 | 0,3814 | 0,4019 | 0,3880 | 14.311 | 7.719 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3653 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3653 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3653 | 0 | 0 |
29/06/2017 | 0,3653 | 0,3361 | 0,3653 | 0,3653 | 34.316 | 8.540 |
28/06/2017 | 0,3346 | 0,3098 | 0,3142 | 0,3346 | 14.000 | 3.078 |
27/06/2017 | 0,3113 | 0,2952 | 0,3113 | 0,3098 | 1.000 | 211 |
26/06/2017 | 0,2952 | 0,2937 | 0,2952 | 0,2937 | 6.899 | 1.387 |
23/06/2017 | 0,3039 | 0,3025 | 0,3039 | 0,3025 | 2.000 | 415 |
22/06/2017 | 0,3361 | 0,3361 | 0,3361 | 0,3361 | 2.000 | 460 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3259 | 0 | 0 |
20/06/2017 | 0,3361 | 0,3361 | 0,3361 | 0,3259 | 500 | 115 |
19/06/2017 | 0,3361 | 0,3259 | 0,3361 | 0,3259 | 1.870 | 420 |
16/06/2017 | 0,3419 | 0,3215 | 0,3376 | 0,3405 | 10.000 | 2.304 |
15/06/2017 | 0,3507 | 0,3200 | 0,3492 | 0,3259 | 11.300 | 2.688 |
14/06/2017 | 0,3317 | 0,3317 | 0,3317 | 0,3317 | 2.000 | 454 |
13/06/2017 | 0,3449 | 0,3229 | 0,3405 | 0,3317 | 2.557 | 581 |
12/06/2017 | 0,3580 | 0,3580 | 0,3580 | 0,3507 | 500 | 122 |
09/06/2017 | 0,3551 | 0,3551 | 0,3551 | 0,3507 | 74 | 17 |
08/06/2017 | 0,3303 | 0,3303 | 0,3303 | 0,3507 | 100 | 22 |
07/06/2017 | 0,3507 | 0,3507 | 0,3507 | 0,3507 | 1.650 | 396 |
06/06/2017 | 0,3566 | 0,3156 | 0,3156 | 0,3507 | 15.233 | 3.656 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,3405 | 0 | 0 |
01/06/2017 | 0,3507 | 0,3215 | 0,3492 | 0,3405 | 38.609 | 9.035 |
31/05/2017 | 0,3463 | 0,3449 | 0,3463 | 0,3288 | 208 | 49 |
30/05/2017 | 0,3478 | 0,3288 | 0,3478 | 0,3288 | 3.812 | 859 |
29/05/2017 | 0,3522 | 0,3288 | 0,3332 | 0,3288 | 12.918 | 2.939 |
26/05/2017 | 0,3653 | 0,3054 | 0,3054 | 0,3624 | 59.565 | 14.154 |
25/05/2017 | 0,3419 | 0,3376 | 0,3419 | 0,3390 | 4.508 | 1.044 |
24/05/2017 | 0,3770 | 0,3741 | 0,3741 | 0,3741 | 1.600 | 410 |
23/05/2017 | 0,3872 | 0,3492 | 0,3507 | 0,3639 | 12.736 | 3.183 |
22/05/2017 | 0,3872 | 0,3872 | 0,3872 | 0,3872 | 186 | 49 |
19/05/2017 | 0,4369 | 0,3843 | 0,4165 | 0,3872 | 5.012 | 1.356 |
18/05/2017 | 0,4165 | 0,4092 | 0,4092 | 0,4106 | 2.200 | 616 |
17/05/2017 | 0,4296 | 0,3931 | 0,3931 | 0,4004 | 42.192 | 11.467 |
16/05/2017 | 0,4311 | 0,3843 | 0,4311 | 0,3931 | 918 | 246 |
15/05/2017 | 0,4165 | 0,4092 | 0,4092 | 0,4135 | 1.100 | 311 |
12/05/2017 | 0,3931 | 0,3785 | 0,3799 | 0,3931 | 14.347 | 3.788 |
11/05/2017 | 0,3799 | 0,3390 | 0,3390 | 0,3580 | 3.445 | 880 |
10/05/2017 | 0,3799 | 0,3449 | 0,3507 | 0,3580 | 13.459 | 3.241 |
09/05/2017 | 0,4209 | 0,3799 | 0,4209 | 0,3829 | 8.540 | 2.235 |
08/05/2017 | 0,4662 | 0,4165 | 0,4384 | 0,4179 | 8.600 | 2.515 |
05/05/2017 | 0,4705 | 0,4618 | 0,4705 | 0,4618 | 1.000 | 319 |
04/05/2017 | 0,5115 | 0,4983 | 0,4983 | 0,5100 | 1.930 | 670 |
03/05/2017 | 0,5465 | 0,4983 | 0,4998 | 0,5524 | 210 | 74 |
02/05/2017 | 0,5553 | 0,5480 | 0,5553 | 0,5524 | 2.000 | 756 |
28/04/2017 | 0,5655 | 0,5407 | 0,5407 | 0,5655 | 1.619 | 611 |
27/04/2017 | 0,5699 | 0,5451 | 0,5451 | 0,5684 | 1.500 | 570 |
26/04/2017 | 0,5144 | 0,5144 | 0,5144 | 0,5714 | 1 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5714 | 0 | 0 |
24/04/2017 | 0,5728 | 0,4837 | 0,5728 | 0,5714 | 579 | 226 |
21/04/2017 | 0,5392 | 0,5392 | 0,5392 | 0,5363 | 144 | 53 |
20/04/2017 | 0,5670 | 0,5670 | 0,5670 | 0,5363 | 1 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5363 | 0 | 0 |
18/04/2017 | 0,5436 | 0,5436 | 0,5436 | 0,5363 | 1 | 0 |
13/04/2017 | 0,5378 | 0,5363 | 0,5363 | 0,5363 | 600 | 220 |
12/04/2017 | 0,5363 | 0,4851 | 0,4851 | 0,5348 | 1.310 | 477 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5378 | 0 | 0 |
10/04/2017 | 0,5261 | 0,4851 | 0,4851 | 0,5378 | 94 | 31 |
07/04/2017 | 0,5407 | 0,5246 | 0,5261 | 0,5378 | 1.891 | 686 |
06/04/2017 | 0,5246 | 0,3799 | 0,5246 | 0,5246 | 253 | 90 |
05/04/2017 | 0,4968 | 0,4968 | 0,4968 | 0,4968 | 2.002 | 680 |
04/04/2017 | 0,5246 | 0,4822 | 0,4822 | 0,5246 | 502 | 165 |
03/04/2017 | 0,4968 | 0,4092 | 0,4092 | 0,4968 | 6 | 1 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5100 | 0 | 0 |
30/03/2017 | 0,5115 | 0,4179 | 0,5115 | 0,5100 | 235 | 82 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5217 | 0 | 0 |
28/03/2017 | 0,5217 | 0,5217 | 0,5217 | 0,5217 | 3 | 1 |
27/03/2017 | 0,5246 | 0,4545 | 0,5246 | 0,5085 | 1.635 | 565 |
24/03/2017 | 0,5246 | 0,4545 | 0,4939 | 0,5217 | 2.078 | 710 |
23/03/2017 | 0,5027 | 0,5027 | 0,5027 | 0,5027 | 5 | 1 |
22/03/2017 | 0,4457 | 0,4238 | 0,4457 | 0,4238 | 1.000 | 297 |
21/03/2017 | 0,5173 | 0,4384 | 0,4428 | 0,5173 | 2.010 | 607 |
20/03/2017 | 0,5231 | 0,4092 | 0,5231 | 0,5085 | 1.190 | 381 |
17/03/2017 | 0,4384 | 0,3726 | 0,4384 | 0,4048 | 501 | 138 |
16/03/2017 | 0,4925 | 0,3829 | 0,4925 | 0,4866 | 1.848 | 554 |
15/03/2017 | 0,5231 | 0,3887 | 0,5231 | 0,5071 | 825 | 267 |
14/03/2017 | 0,5173 | 0,4384 | 0,4384 | 0,5173 | 505 | 151 |
13/03/2017 | 0,5100 | 0,4954 | 0,4954 | 0,5041 | 950 | 327 |
10/03/2017 | 0,4910 | 0,4910 | 0,4910 | 0,4910 | 500 | 168 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4954 | 0 | 0 |
08/03/2017 | 0,4954 | 0,4662 | 0,4662 | 0,4954 | 300 | 97 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5027 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5027 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5027 | 0 | 0 |
02/03/2017 | 0,5027 | 0,5027 | 0,5027 | 0,5027 | 300 | 103 |
01/03/2017 | 0,5085 | 0,5041 | 0,5085 | 0,5041 | 840 | 289 |
28/02/2017 | 0,4735 | 0,4735 | 0,4735 | 0,4735 | 240 | 77 |
24/02/2017 | 0,4793 | 0,4384 | 0,4384 | 0,4588 | 20 | 6 |
23/02/2017 | 0,4895 | 0,4384 | 0,4384 | 0,4881 | 1.600 | 531 |
22/02/2017 | 0,4808 | 0,3361 | 0,3361 | 0,4808 | 855 | 229 |
21/02/2017 | 0,4808 | 0,4428 | 0,4808 | 0,4647 | 1.498 | 458 |
20/02/2017 | 0,4676 | 0,3975 | 0,3975 | 0,4603 | 1.036 | 325 |
17/02/2017 | 0,4457 | 0,3814 | 0,4238 | 0,4457 | 3.090 | 890 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4749 | 0 | 0 |
15/02/2017 | 0,4764 | 0,4749 | 0,4764 | 0,4749 | 1.505 | 489 |
14/02/2017 | 0,4735 | 0,4735 | 0,4735 | 0,4735 | 5 | 1 |
13/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4588 | 0 | 0 |
10/02/2017 | 0,4662 | 0,4398 | 0,4632 | 0,4588 | 2.316 | 719 |
09/02/2017 | 0,4735 | 0,4735 | 0,4735 | 0,4735 | 200 | 64 |
08/02/2017 | 0,4662 | 0,4662 | 0,4662 | 0,4662 | 100 | 31 |
07/02/2017 | 0,4822 | 0,3814 | 0,4822 | 0,4442 | 305 | 92 |
06/02/2017 | 0,4822 | 0,4822 | 0,4822 | 0,4822 | 5 | 1 |
03/02/2017 | 0,4676 | 0,4384 | 0,4662 | 0,4676 | 1.060 | 319 |
02/02/2017 | 0,4384 | 0,4384 | 0,4384 | 0,4384 | 640 | 192 |
01/02/2017 | 0,4384 | 0,4384 | 0,4384 | 0,4384 | 50 | 15 |
31/01/2017 | 0,4223 | 0,4194 | 0,4209 | 0,4209 | 4.500 | 1.296 |
30/01/2017 | 0,4574 | 0,3259 | 0,4574 | 0,3259 | 6 | 1 |
27/01/2017 | 0,4574 | 0,4384 | 0,4384 | 0,4574 | 5.105 | 1.532 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4603 | 0 | 0 |
25/01/2017 | 0,4618 | 0,4457 | 0,4618 | 0,4603 | 1.739 | 543 |
24/01/2017 | 0,4968 | 0,4442 | 0,4968 | 0,4486 | 1.200 | 367 |
23/01/2017 | 0,4910 | 0,4910 | 0,4910 | 0,4910 | 5 | 1 |
20/01/2017 | 0,4925 | 0,4179 | 0,4194 | 0,4925 | 2.515 | 726 |
19/01/2017 | 0,4676 | 0,4603 | 0,4603 | 0,4603 | 10.701 | 3.370 |
18/01/2017 | 0,5100 | 0,4296 | 0,4296 | 0,5100 | 26.197 | 7.723 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,4764 | 0 | 0 |
16/01/2017 | 0,4764 | 0,4749 | 0,4749 | 0,4764 | 440 | 143 |
13/01/2017 | 0,5246 | 0,5246 | 0,5246 | 0,5246 | 5 | 1 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5202 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5202 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5202 | 0 | 0 |
09/01/2017 | 0,5202 | 0,5173 | 0,5173 | 0,5202 | 794 | 282 |
05/01/2017 | 0,5217 | 0,5217 | 0,5217 | 0,5217 | 5 | 1 |
04/01/2017 | 0,5231 | 0,4530 | 0,4530 | 0,5144 | 3.556 | 1.207 |
03/01/2017 | 0,5027 | 0,4851 | 0,4851 | 0,5027 | 2.106 | 704 |
02/01/2017 | 0,5378 | 0,4866 | 0,4939 | 0,5378 | 3.667 | 1.241 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:03.783 | 495.468,00 | 1,27 | 15,00 | 1,25 | 1,27 |
17:10:28.597 | 494.856,00 | 1,27 | 30,00 | 1,27 | 1,27 |
17:00:05.774 | 479.467,00 | 1,25 | 100,00 | 1,25 | 1,27 |
16:49:14.366 | 453.045,00 | 1,27 | 1,00 | 1,25 | 1,27 |
16:49:14.366 | 453.044,00 | 1,27 | 99,00 | 1,25 | 1,27 |
16:48:03.357 | 450.032,00 | 1,25 | 100,00 | 1,25 | 1,27 |
16:20:56.932 | 405.350,00 | 1,27 | 1,00 | 1,25 | 1,27 |
15:00:33.977 | 310.720,00 | 1,27 | 100,00 | 1,25 | 1,27 |
14:33:51.619 | 286.132,00 | 1,25 | 100,00 | 1,25 | 1,27 |
13:10:22.595 | 208.065,00 | 1,28 | 8,00 | 1,24 | 1,28 |