Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,5000 | 1,4650 | 1,4800 | 1,4650 | 1.506 | 2.210 |
30/10/2024 | 1,5050 | 1,4800 | 1,5050 | 1,4800 | 130 | 193 |
29/10/2024 | 1,4950 | 1,4700 | 1,4750 | 1,4800 | 3.190 | 4.716 |
25/10/2024 | 1,5050 | 1,4650 | 1,4650 | 1,4800 | 475 | 711 |
24/10/2024 | 1,5000 | 1,4700 | 1,5000 | 1,4800 | 7.860 | 11.625 |
23/10/2024 | 1,5050 | 1,4750 | 1,4750 | 1,4750 | 1.375 | 2.030 |
22/10/2024 | 1,5500 | 1,4800 | 1,5500 | 1,5100 | 347 | 517 |
21/10/2024 | 1,5650 | 1,4950 | 1,5650 | 1,5100 | 1.038 | 1.566 |
18/10/2024 | 1,5500 | 1,5350 | 1,5450 | 1,5350 | 460 | 711 |
17/10/2024 | 1,5350 | 1,4750 | 1,4750 | 1,5350 | 7.538 | 11.517 |
16/10/2024 | 1,5250 | 1,5000 | 1,5000 | 1,5150 | 2.903 | 4.389 |
15/10/2024 | 1,5050 | 1,4700 | 1,5050 | 1,4800 | 1.420 | 2.102 |
14/10/2024 | 1,5250 | 1,4750 | 1,5250 | 1,4800 | 2.147 | 3.179 |
11/10/2024 | 1,5100 | 1,4750 | 1,5000 | 1,4950 | 1.106 | 1.652 |
10/10/2024 | 1,5250 | 1,4800 | 1,5250 | 1,4850 | 2.320 | 3.437 |
09/10/2024 | 1,5400 | 1,4600 | 1,5300 | 1,4900 | 4.920 | 7.338 |
08/10/2024 | 1,5300 | 1,4700 | 1,4900 | 1,4900 | 826 | 1.232 |
07/10/2024 | 1,5300 | 1,4550 | 1,5300 | 1,4800 | 3.959 | 5.855 |
04/10/2024 | 1,5200 | 1,4400 | 1,4400 | 1,4850 | 2.800 | 4.151 |
03/10/2024 | 1,5300 | 1,4850 | 1,5250 | 1,4900 | 356 | 541 |
02/10/2024 | 1,5200 | 1,4850 | 1,5050 | 1,4900 | 7.933 | 11.846 |
01/10/2024 | 1,5450 | 1,4900 | 1,5450 | 1,4950 | 3.141 | 4.779 |
30/09/2024 | 1,5550 | 1,5050 | 1,5200 | 1,5050 | 5.791 | 8.770 |
27/09/2024 | 1,5750 | 1,5000 | 1,5750 | 1,5550 | 5.343 | 8.182 |
26/09/2024 | 1,5650 | 1,4900 | 1,5200 | 1,5550 | 4.666 | 7.192 |
25/09/2024 | 1,5900 | 1,5150 | 1,5900 | 1,5450 | 17.413 | 26.589 |
24/09/2024 | 1,5750 | 1,5350 | 1,5350 | 1,5750 | 3.625 | 5.633 |
23/09/2024 | 1,5850 | 1,5200 | 1,5600 | 1,5350 | 1.041 | 1.598 |
20/09/2024 | 1,5800 | 1,5200 | 1,5800 | 1,5600 | 336 | 519 |
19/09/2024 | 1,5650 | 1,5600 | 1,5650 | 1,5600 | 346 | 539 |
18/09/2024 | 1,5350 | 1,5000 | 1,5350 | 1,5000 | 1.431 | 2.155 |
17/09/2024 | 1,5450 | 1,5200 | 1,5450 | 1,5000 | 24 | 36 |
16/09/2024 | 1,5300 | 1,4750 | 1,5000 | 1,5000 | 1.673 | 2.507 |
13/09/2024 | 1,5300 | 1,4600 | 1,5300 | 1,5050 | 4.300 | 6.463 |
12/09/2024 | 1,5650 | 1,4900 | 1,5300 | 1,4900 | 7.497 | 11.300 |
11/09/2024 | 1,5850 | 1,5100 | 1,5850 | 1,5300 | 268 | 415 |
10/09/2024 | 1,5800 | 1,5300 | 1,5800 | 1,5300 | 70 | 107 |
09/09/2024 | 1,5600 | 1,5250 | 1,5350 | 1,5300 | 1.257 | 1.921 |
06/09/2024 | 1,5950 | 1,5150 | 1,5950 | 1,5950 | 1.614 | 2.510 |
05/09/2024 | 1,5900 | 1,5450 | 1,5900 | 1,5700 | 1.327 | 2.085 |
04/09/2024 | 1,5900 | 1,5200 | 1,5900 | 1,5650 | 135 | 210 |
03/09/2024 | 1,5950 | 1,5500 | 1,5800 | 1,5650 | 2.663 | 4.161 |
02/09/2024 | 1,5950 | 1,5350 | 1,5950 | 1,5700 | 2.738 | 4.246 |
30/08/2024 | 1,6200 | 1,5850 | 1,6200 | 1,5850 | 320 | 511 |
29/08/2024 | 1,6100 | 1,5700 | 1,6000 | 1,5850 | 628 | 994 |
28/08/2024 | 1,6200 | 1,5600 | 1,6200 | 1,6000 | 270 | 424 |
27/08/2024 | 1,6350 | 1,6350 | 1,6350 | 1,6000 | 10 | 16 |
26/08/2024 | 1,6450 | 1,5550 | 1,6450 | 1,6000 | 5.872 | 9.201 |
23/08/2024 | 1,6750 | 1,6000 | 1,6750 | 1,6000 | 2.420 | 3.927 |
22/08/2024 | 1,6450 | 1,5500 | 1,6450 | 1,6200 | 4.306 | 6.992 |
21/08/2024 | 1,6500 | 1,5900 | 1,5950 | 1,6250 | 8.125 | 13.227 |
20/08/2024 | 1,5950 | 1,5000 | 1,5950 | 1,5550 | 8.893 | 13.483 |
19/08/2024 | 1,6000 | 1,5650 | 1,5650 | 1,5500 | 175 | 275 |
16/08/2024 | 1,5700 | 1,5450 | 1,5450 | 1,5500 | 3.555 | 5.505 |
14/08/2024 | 1,5700 | 1,5200 | 1,5700 | 1,5400 | 3.265 | 5.000 |
13/08/2024 | 1,5500 | 1,5000 | 1,5500 | 1,5200 | 5.470 | 8.324 |
12/08/2024 | 1,5600 | 1,5200 | 1,5200 | 1,5300 | 499 | 762 |
09/08/2024 | 1,5950 | 1,5650 | 1,5900 | 1,5650 | 184 | 290 |
08/08/2024 | 1,5850 | 1,5650 | 1,5800 | 1,5650 | 180 | 283 |
07/08/2024 | 1,5800 | 1,4900 | 1,5600 | 1,5650 | 2.388 | 3.675 |
06/08/2024 | 1,5450 | 1,4800 | 1,5350 | 1,5050 | 5.266 | 7.944 |
05/08/2024 | 1,5300 | 1,4750 | 1,4750 | 1,5000 | 21.922 | 32.691 |
02/08/2024 | 1,6600 | 1,6000 | 1,6600 | 1,6350 | 960 | 1.568 |
01/08/2024 | 1,7050 | 1,6050 | 1,6050 | 1,6300 | 958 | 1.561 |
31/07/2024 | 1,7100 | 1,6000 | 1,6050 | 1,6700 | 7.801 | 12.693 |
30/07/2024 | 1,7250 | 1,6600 | 1,7150 | 1,6650 | 596 | 993 |
29/07/2024 | 1,7500 | 1,6800 | 1,6850 | 1,6900 | 770 | 1.300 |
26/07/2024 | 1,7800 | 1,7000 | 1,7400 | 1,7550 | 2.120 | 3.717 |
25/07/2024 | 1,7100 | 1,7100 | 1,7100 | 1,6750 | 16 | 27 |
24/07/2024 | 1,7450 | 1,6400 | 1,7450 | 1,6750 | 1.369 | 2.278 |
23/07/2024 | 1,7600 | 1,6800 | 1,7550 | 1,7250 | 5.916 | 10.165 |
22/07/2024 | 1,7750 | 1,6600 | 1,7650 | 1,7400 | 9.777 | 16.627 |
19/07/2024 | 1,8200 | 1,7400 | 1,8000 | 1,7400 | 2.089 | 3.665 |
18/07/2024 | 1,8400 | 1,7500 | 1,8100 | 1,8000 | 28.248 | 50.901 |
17/07/2024 | 1,8250 | 1,7400 | 1,8150 | 1,7400 | 6.248 | 11.064 |
16/07/2024 | 1,8150 | 1,6000 | 1,6500 | 1,8150 | 65.272 | 115.851 |
15/07/2024 | 1,6850 | 1,5950 | 1,6850 | 1,6500 | 220 | 365 |
12/07/2024 | 1,6700 | 1,6000 | 1,6300 | 1,6500 | 10.265 | 16.792 |
11/07/2024 | 1,6100 | 1,5700 | 1,5900 | 1,6000 | 2.995 | 4.754 |
10/07/2024 | 1,5850 | 1,5500 | 1,5700 | 1,5700 | 1.625 | 2.548 |
09/07/2024 | 1,5600 | 1,5250 | 1,5600 | 1,5350 | 940 | 1.444 |
08/07/2024 | 1,5800 | 1,5400 | 1,5800 | 1,5600 | 1.448 | 2.238 |
05/07/2024 | 1,5600 | 1,5150 | 1,5500 | 1,5200 | 1.496 | 2.276 |
04/07/2024 | 1,5700 | 1,5300 | 1,5700 | 1,5300 | 189 | 293 |
03/07/2024 | 1,5700 | 1,5600 | 1,5650 | 1,5300 | 104 | 162 |
02/07/2024 | 1,5850 | 1,5000 | 1,5850 | 1,5300 | 528 | 807 |
01/07/2024 | 1,6000 | 1,5450 | 1,6000 | 1,5450 | 513 | 793 |
28/06/2024 | 1,5950 | 1,5000 | 1,5000 | 1,5450 | 358 | 550 |
27/06/2024 | 1,6100 | 1,4650 | 1,4650 | 1,5450 | 1.145 | 1.756 |
26/06/2024 | 1,5250 | 1,4500 | 1,5250 | 1,4950 | 2.466 | 3.676 |
25/06/2024 | 1,5400 | 1,4700 | 1,5250 | 1,4850 | 2.065 | 3.064 |
21/06/2024 | 1,5500 | 1,4500 | 1,5400 | 1,5250 | 588 | 895 |
20/06/2024 | 1,5350 | 1,5100 | 1,5200 | 1,5200 | 10.160 | 15.430 |
19/06/2024 | 1,5500 | 1,5150 | 1,5150 | 1,5200 | 2.379 | 3.634 |
18/06/2024 | 1,5600 | 1,5200 | 1,5600 | 1,5400 | 1.426 | 2.195 |
17/06/2024 | 1,6000 | 1,5000 | 1,6000 | 1,5000 | 5.752 | 8.686 |
14/06/2024 | 1,6250 | 1,4900 | 1,4950 | 1,5300 | 1.146 | 1.730 |
13/06/2024 | 1,6600 | 1,6100 | 1,6600 | 1,6350 | 795 | 1.298 |
12/06/2024 | 1,6450 | 1,5200 | 1,5550 | 1,6350 | 5.862 | 9.211 |
11/06/2024 | 1,5500 | 1,5050 | 1,5450 | 1,5150 | 1.773 | 2.685 |
10/06/2024 | 1,5650 | 1,5150 | 1,5300 | 1,5300 | 9.610 | 14.710 |
07/06/2024 | 1,5800 | 1,5400 | 1,5500 | 1,5750 | 2.403 | 3.775 |
06/06/2024 | 1,6000 | 1,5250 | 1,5950 | 1,5500 | 4.822 | 7.504 |
05/06/2024 | 1,6350 | 1,5700 | 1,5900 | 1,5800 | 974 | 1.543 |
04/06/2024 | 1,6000 | 1,5600 | 1,6000 | 1,5700 | 1.424 | 2.236 |
03/06/2024 | 1,6750 | 1,5800 | 1,5800 | 1,5900 | 1.061 | 1.694 |
31/05/2024 | 1,6150 | 1,5850 | 1,6150 | 1,5900 | 299 | 478 |
30/05/2024 | 1,6350 | 1,5900 | 1,6000 | 1,5900 | 7.844 | 12.655 |
29/05/2024 | 1,6900 | 1,6000 | 1,6050 | 1,6000 | 3.295 | 5.287 |
28/05/2024 | 1,6500 | 1,5850 | 1,5900 | 1,6250 | 3.708 | 5.976 |
27/05/2024 | 1,7000 | 1,6100 | 1,6900 | 1,6100 | 3.993 | 6.481 |
24/05/2024 | 1,7000 | 1,6350 | 1,7000 | 1,6600 | 96 | 159 |
23/05/2024 | 1,7000 | 1,6550 | 1,7000 | 1,6600 | 249 | 414 |
22/05/2024 | 1,7200 | 1,6400 | 1,7200 | 1,6600 | 1.808 | 2.984 |
21/05/2024 | 1,7000 | 1,6550 | 1,7000 | 1,6950 | 320 | 541 |
20/05/2024 | 1,7000 | 1,6500 | 1,7000 | 1,6950 | 1.306 | 2.181 |
17/05/2024 | 1,7000 | 1,6100 | 1,6450 | 1,6850 | 8.029 | 13.289 |
16/05/2024 | 1,7250 | 1,6800 | 1,7250 | 1,7250 | 395 | 673 |
15/05/2024 | 1,7400 | 1,6450 | 1,7400 | 1,7250 | 1.294 | 2.231 |
14/05/2024 | 1,7250 | 1,6450 | 1,6950 | 1,7050 | 62.818 | 106.168 |
13/05/2024 | 1,7350 | 1,6300 | 1,7350 | 1,6700 | 7.244 | 11.913 |
09/05/2024 | 1,7150 | 1,6400 | 1,6900 | 1,6850 | 2.915 | 4.891 |
08/05/2024 | 1,7400 | 1,7000 | 1,7400 | 1,7000 | 830 | 1.411 |
02/05/2024 | 1,7300 | 1,7000 | 1,7300 | 1,7000 | 2.010 | 3.417 |
30/04/2024 | 1,7050 | 1,6750 | 1,6750 | 1,7000 | 2.246 | 3.796 |
29/04/2024 | 1,6750 | 1,6150 | 1,6150 | 1,6600 | 2.292 | 3.804 |
26/04/2024 | 1,6650 | 1,6150 | 1,6650 | 1,6150 | 230 | 372 |
25/04/2024 | 1,6750 | 1,6100 | 1,6750 | 1,6150 | 5.322 | 8.602 |
24/04/2024 | 1,7000 | 1,6300 | 1,6900 | 1,6400 | 1.902 | 3.193 |
23/04/2024 | 1,7000 | 1,5900 | 1,5900 | 1,6500 | 3.739 | 6.136 |
22/04/2024 | 1,7200 | 1,6150 | 1,7200 | 1,6400 | 1.397 | 2.316 |
19/04/2024 | 1,6900 | 1,5800 | 1,5800 | 1,6850 | 4.311 | 7.097 |
18/04/2024 | 1,6200 | 1,5700 | 1,5800 | 1,5800 | 7.288 | 11.511 |
17/04/2024 | 1,6000 | 1,5800 | 1,5900 | 1,5900 | 8.300 | 13.181 |
16/04/2024 | 1,6800 | 1,5850 | 1,6800 | 1,6250 | 1.552 | 2.522 |
15/04/2024 | 1,6800 | 1,5800 | 1,6750 | 1,6800 | 2.195 | 3.565 |
12/04/2024 | 1,6850 | 1,6250 | 1,6600 | 1,6300 | 14.102 | 23.236 |
11/04/2024 | 1,7000 | 1,6800 | 1,6900 | 1,6850 | 2.665 | 4.496 |
10/04/2024 | 1,7100 | 1,7000 | 1,7100 | 1,7000 | 5.044 | 8.597 |
09/04/2024 | 1,6900 | 1,6700 | 1,6900 | 1,6900 | 5.438 | 9.170 |
08/04/2024 | 1,7100 | 1,6900 | 1,7050 | 1,6900 | 620 | 1.050 |
05/04/2024 | 1,7200 | 1,6900 | 1,7150 | 1,6900 | 3.599 | 6.106 |
04/04/2024 | 1,7250 | 1,6800 | 1,6800 | 1,7000 | 4.584 | 7.794 |
03/04/2024 | 1,7650 | 1,6800 | 1,7650 | 1,7200 | 517 | 889 |
02/04/2024 | 1,7900 | 1,7050 | 1,7750 | 1,7200 | 7.884 | 13.776 |
28/03/2024 | 1,7850 | 1,7350 | 1,7800 | 1,7450 | 1.338 | 2.332 |
27/03/2024 | 1,7950 | 1,7400 | 1,7950 | 1,7450 | 1.197 | 2.090 |
26/03/2024 | 1,8350 | 1,7250 | 1,8350 | 1,7600 | 3.850 | 6.741 |
22/03/2024 | 1,8250 | 1,7500 | 1,7950 | 1,7950 | 2.934 | 5.225 |
21/03/2024 | 1,8350 | 1,7850 | 1,8350 | 1,7850 | 291 | 530 |
20/03/2024 | 1,8400 | 1,7700 | 1,8000 | 1,7850 | 1.835 | 3.266 |
19/03/2024 | 1,8200 | 1,7650 | 1,7850 | 1,7950 | 1.416 | 2.539 |
14/03/2024 | 1,8150 | 1,7750 | 1,8150 | 1,7800 | 95 | 170 |
13/03/2024 | 1,8100 | 1,7300 | 1,7400 | 1,7800 | 1.980 | 3.483 |
12/03/2024 | 1,7950 | 1,7350 | 1,7750 | 1,7900 | 2.521 | 4.445 |
11/03/2024 | 1,8100 | 1,7300 | 1,8100 | 1,7550 | 4.399 | 7.750 |
08/03/2024 | 1,8100 | 1,7700 | 1,8100 | 1,7850 | 2.906 | 5.177 |
06/03/2024 | 1,9000 | 1,8150 | 1,8500 | 1,8300 | 3.865 | 7.152 |
05/03/2024 | 1,8900 | 1,7600 | 1,7600 | 1,8500 | 18.238 | 33.455 |
04/03/2024 | 1,8150 | 1,7600 | 1,7700 | 1,7600 | 6.832 | 12.095 |
01/03/2024 | 1,8300 | 1,7900 | 1,8300 | 1,8000 | 4.810 | 8.646 |
29/02/2024 | 1,8300 | 1,7700 | 1,8300 | 1,8000 | 4.112 | 7.371 |
28/02/2024 | 1,8150 | 1,7700 | 1,8150 | 1,7700 | 2.520 | 4.511 |
27/02/2024 | 1,8100 | 1,7800 | 1,7800 | 1,7900 | 6.920 | 12.427 |
26/02/2024 | 1,8100 | 1,7500 | 1,7700 | 1,7850 | 4.992 | 8.861 |
23/02/2024 | 1,8000 | 1,7600 | 1,7800 | 1,7850 | 1.281 | 2.286 |
22/02/2024 | 1,8200 | 1,7800 | 1,7950 | 1,7800 | 3.062 | 5.522 |
21/02/2024 | 1,8250 | 1,7700 | 1,8250 | 1,7950 | 4.694 | 8.349 |
20/02/2024 | 1,8200 | 1,7700 | 1,8000 | 1,8000 | 2.835 | 5.088 |
19/02/2024 | 1,8350 | 1,7700 | 1,7700 | 1,8000 | 1.660 | 2.990 |
16/02/2024 | 1,8300 | 1,7500 | 1,8300 | 1,8200 | 3.465 | 6.202 |
14/02/2024 | 1,8300 | 1,7750 | 1,7900 | 1,7900 | 17.224 | 30.750 |
13/02/2024 | 1,8500 | 1,8100 | 1,8150 | 1,8200 | 2.114 | 3.848 |
12/02/2024 | 1,8700 | 1,8100 | 1,8400 | 1,8450 | 2.359 | 4.315 |
09/02/2024 | 1,9000 | 1,8150 | 1,8800 | 1,8400 | 10.002 | 18.608 |
07/02/2024 | 1,9500 | 1,8450 | 1,8850 | 1,8450 | 17.210 | 32.164 |
06/02/2024 | 2,0100 | 1,9200 | 2,0000 | 1,9350 | 21.805 | 42.253 |
05/02/2024 | 2,0300 | 1,8000 | 1,8500 | 1,9500 | 33.863 | 67.178 |
02/02/2024 | 1,9600 | 1,8200 | 1,8800 | 1,9300 | 28.117 | 53.572 |
01/02/2024 | 1,8800 | 1,8400 | 1,8500 | 1,8500 | 8.615 | 15.966 |
31/01/2024 | 1,8700 | 1,8000 | 1,8450 | 1,8500 | 16.495 | 30.507 |
30/01/2024 | 1,8350 | 1,7600 | 1,7600 | 1,8300 | 5.692 | 10.405 |
29/01/2024 | 1,8450 | 1,8000 | 1,8000 | 1,8000 | 3.210 | 5.823 |
26/01/2024 | 1,8800 | 1,8000 | 1,8350 | 1,8450 | 4.602 | 8.376 |
25/01/2024 | 1,8400 | 1,7950 | 1,8000 | 1,8000 | 15.279 | 27.637 |
24/01/2024 | 1,8350 | 1,7900 | 1,8350 | 1,7950 | 4.539 | 8.208 |
23/01/2024 | 1,8650 | 1,7800 | 1,8650 | 1,8200 | 3.518 | 6.346 |
22/01/2024 | 1,8750 | 1,8000 | 1,8750 | 1,8350 | 996 | 1.826 |
19/01/2024 | 1,8550 | 1,8000 | 1,8550 | 1,8150 | 7.979 | 14.491 |
18/01/2024 | 1,8600 | 1,8000 | 1,8300 | 1,8550 | 12.065 | 22.165 |
16/01/2024 | 1,8350 | 1,7900 | 1,7900 | 1,8100 | 5.244 | 9.445 |
15/01/2024 | 1,8800 | 1,8200 | 1,8200 | 1,8650 | 1.276 | 2.381 |
12/01/2024 | 1,8800 | 1,8350 | 1,8750 | 1,8750 | 3.635 | 6.804 |
11/01/2024 | 1,8800 | 1,8350 | 1,8750 | 1,8550 | 3.971 | 7.387 |
10/01/2024 | 1,8600 | 1,8200 | 1,8200 | 1,8600 | 8.853 | 16.421 |
09/01/2024 | 1,8600 | 1,8100 | 1,8400 | 1,8550 | 9.652 | 17.644 |
08/01/2024 | 1,8600 | 1,8100 | 1,8600 | 1,8400 | 1.755 | 3.230 |
05/01/2024 | 1,8800 | 1,7950 | 1,8800 | 1,8500 | 16.588 | 30.216 |
04/01/2024 | 1,8800 | 1,8150 | 1,8800 | 1,8400 | 5.333 | 9.809 |
03/01/2024 | 1,8850 | 1,8150 | 1,8850 | 1,8600 | 7.081 | 13.137 |
02/01/2024 | 1,8800 | 1,8050 | 1,8750 | 1,8700 | 2.121 | 3.926 |
29/12/2023 | 1,8850 | 1,8050 | 1,8850 | 1,8450 | 11.838 | 22.060 |
27/12/2023 | 1,8550 | 1,7900 | 1,8150 | 1,8200 | 20.060 | 36.701 |
22/12/2023 | 1,8700 | 1,7500 | 1,7900 | 1,8150 | 56.804 | 100.568 |
21/12/2023 | 1,8500 | 1,7500 | 1,8300 | 1,7950 | 10.045 | 17.927 |
20/12/2023 | 1,9250 | 1,8350 | 1,9250 | 1,8400 | 6.512 | 12.087 |
19/12/2023 | 1,9300 | 1,8400 | 1,8400 | 1,8800 | 2.406 | 4.579 |
18/12/2023 | 1,9400 | 1,8200 | 1,8200 | 1,9250 | 4.994 | 9.519 |
15/12/2023 | 1,9300 | 1,9000 | 1,9250 | 1,9100 | 10.754 | 20.679 |
14/12/2023 | 1,9500 | 1,8150 | 1,8850 | 1,9400 | 16.941 | 32.051 |
13/12/2023 | 1,8850 | 1,8500 | 1,8850 | 1,8550 | 100 | 185 |
12/12/2023 | 1,8700 | 1,8650 | 1,8700 | 1,8700 | 300 | 560 |
11/12/2023 | 1,8700 | 1,8150 | 1,8200 | 1,8150 | 1.730 | 3.172 |
08/12/2023 | 1,8900 | 1,8600 | 1,8800 | 1,8700 | 8.485 | 15.982 |
07/12/2023 | 1,8700 | 1,8150 | 1,8200 | 1,8500 | 5.733 | 10.588 |
06/12/2023 | 1,8350 | 1,8150 | 1,8350 | 1,8200 | 2.234 | 4.087 |
05/12/2023 | 1,8400 | 1,7600 | 1,8000 | 1,7750 | 20.543 | 36.619 |
04/12/2023 | 1,8050 | 1,7500 | 1,7700 | 1,8050 | 1.537 | 2.705 |
01/12/2023 | 1,7950 | 1,7400 | 1,7900 | 1,7750 | 5.348 | 9.347 |
30/11/2023 | 1,8250 | 1,7700 | 1,8250 | 1,7950 | 148 | 264 |
29/11/2023 | 1,7950 | 1,7500 | 1,7600 | 1,7700 | 2.069 | 3.643 |
28/11/2023 | 1,7900 | 1,7150 | 1,7900 | 1,7800 | 1.701 | 2.961 |
27/11/2023 | 1,7950 | 1,7200 | 1,7950 | 1,7800 | 901 | 1.560 |
24/11/2023 | 1,8000 | 1,7300 | 1,7300 | 1,7850 | 3.044 | 5.362 |
23/11/2023 | 1,7850 | 1,7400 | 1,7400 | 1,7800 | 3.361 | 5.925 |
22/11/2023 | 1,7450 | 1,6500 | 1,7450 | 1,7400 | 3.852 | 6.541 |
21/11/2023 | 1,7700 | 1,6800 | 1,7700 | 1,7450 | 1.370 | 2.337 |
20/11/2023 | 1,7750 | 1,7500 | 1,7750 | 1,7600 | 2.175 | 3.824 |
17/11/2023 | 1,7800 | 1,7300 | 1,7800 | 1,7550 | 628 | 1.098 |
16/11/2023 | 1,7800 | 1,6200 | 1,6200 | 1,7800 | 355 | 618 |
15/11/2023 | 1,8200 | 1,7300 | 1,8200 | 1,7800 | 2.865 | 5.068 |
14/11/2023 | 1,7900 | 1,7750 | 1,7900 | 1,7850 | 1.810 | 3.227 |
13/11/2023 | 1,8000 | 1,7100 | 1,7650 | 1,7400 | 47.517 | 83.118 |
10/11/2023 | 1,7700 | 1,7000 | 1,7700 | 1,7400 | 1.560 | 2.758 |
09/11/2023 | 1,7850 | 1,7050 | 1,7850 | 1,7700 | 2.940 | 5.197 |
08/11/2023 | 1,7700 | 1,7000 | 1,7700 | 1,7300 | 1.335 | 2.298 |
07/11/2023 | 1,7700 | 1,7300 | 1,7700 | 1,7700 | 6.460 | 11.394 |
06/11/2023 | 1,8000 | 1,7200 | 1,7950 | 1,7750 | 205 | 359 |
03/11/2023 | 1,7200 | 1,7150 | 1,7150 | 1,7200 | 1.999 | 3.433 |
02/11/2023 | 1,7200 | 1,6800 | 1,6800 | 1,7000 | 2.374 | 3.998 |
01/11/2023 | 1,6950 | 1,6100 | 1,6600 | 1,6750 | 8.890 | 14.640 |
31/10/2023 | 1,6900 | 1,6400 | 1,6600 | 1,6800 | 1.045 | 1.749 |
30/10/2023 | 1,6850 | 1,6000 | 1,6300 | 1,6550 | 2.840 | 4.654 |
27/10/2023 | 1,7050 | 1,6550 | 1,7050 | 1,7000 | 90 | 152 |
26/10/2023 | 1,7300 | 1,6500 | 1,6500 | 1,7000 | 700 | 1.165 |
25/10/2023 | 1,7600 | 1,6550 | 1,7400 | 1,7200 | 545 | 911 |
24/10/2023 | 1,7400 | 1,7000 | 1,7400 | 1,7150 | 765 | 1.305 |
23/10/2023 | 1,7350 | 1,6650 | 1,7350 | 1,7000 | 273 | 459 |
20/10/2023 | 1,7500 | 1,6700 | 1,7400 | 1,7000 | 1.098 | 1.863 |
19/10/2023 | 1,7800 | 1,7000 | 1,7500 | 1,7000 | 1.322 | 2.265 |
18/10/2023 | 1,7800 | 1,7000 | 1,7100 | 1,7800 | 292 | 507 |
17/10/2023 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 10 | 17 |
16/10/2023 | 1,7500 | 1,7000 | 1,7400 | 1,7500 | 7.568 | 12.895 |
13/10/2023 | 1,7950 | 1,6850 | 1,6850 | 1,7500 | 8.971 | 15.587 |
12/10/2023 | 1,8500 | 1,7100 | 1,8450 | 1,7850 | 4.512 | 8.060 |
11/10/2023 | 1,7950 | 1,7950 | 1,7950 | 1,7950 | 75 | 134 |
10/10/2023 | 1,7600 | 1,7000 | 1,7100 | 1,7600 | 3.404 | 5.968 |
09/10/2023 | 1,7550 | 1,6800 | 1,6800 | 1,7100 | 5.775 | 9.789 |
05/10/2023 | 1,7600 | 1,7000 | 1,7600 | 1,7400 | 4.520 | 7.832 |
04/10/2023 | 1,7600 | 1,7200 | 1,7600 | 1,7600 | 1.344 | 2.343 |
03/10/2023 | 1,7900 | 1,6950 | 1,7300 | 1,7800 | 757 | 1.319 |
02/10/2023 | 1,8450 | 1,7900 | 1,8450 | 1,8100 | 2.185 | 3.935 |
29/09/2023 | 1,8200 | 1,7850 | 1,8200 | 1,7900 | 1.573 | 2.816 |
28/09/2023 | 1,7950 | 1,7150 | 1,7900 | 1,7950 | 1.810 | 3.197 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
21/09/2023 | 1,8100 | 1,7000 | 1,7700 | 1,8100 | 2.240 | 3.930 |
20/09/2023 | 1,8100 | 1,7200 | 1,7700 | 1,7700 | 3.287 | 5.803 |
19/09/2023 | 1,7800 | 1,7300 | 1,7600 | 1,7800 | 1.491 | 2.609 |
18/09/2023 | 1,8400 | 1,7700 | 1,7700 | 1,8200 | 1.224 | 2.215 |
14/09/2023 | 1,8350 | 1,7300 | 1,7650 | 1,8300 | 3.037 | 5.453 |
13/09/2023 | 1,8800 | 1,7700 | 1,8000 | 1,8450 | 1.587 | 2.925 |
12/09/2023 | 1,8500 | 1,8000 | 1,8150 | 1,8500 | 14.096 | 25.664 |
11/09/2023 | 1,9250 | 1,8500 | 1,9250 | 1,9050 | 5.115 | 9.567 |
08/09/2023 | 1,8900 | 1,7950 | 1,8900 | 1,8900 | 255.087 | 521.720 |
07/09/2023 | 1,9550 | 1,8050 | 1,8700 | 1,8300 | 10.109 | 18.446 |
06/09/2023 | 1,9700 | 1,8800 | 1,9700 | 1,9400 | 1.553 | 2.975 |
05/09/2023 | 1,9750 | 1,9300 | 1,9400 | 1,9700 | 2.496 | 4.841 |
04/09/2023 | 1,9800 | 1,9200 | 1,9500 | 1,9400 | 4.170 | 8.170 |
31/08/2023 | 1,9450 | 1,8800 | 1,8900 | 1,9400 | 1.381 | 2.610 |
30/08/2023 | 1,9600 | 1,9000 | 1,9100 | 1,9500 | 11.485 | 21.914 |
29/08/2023 | 1,9750 | 1,9100 | 1,9750 | 1,9600 | 1.553 | 3.022 |
28/08/2023 | 1,9800 | 1,9300 | 1,9800 | 1,9500 | 3.656 | 7.082 |
25/08/2023 | 1,9500 | 1,9100 | 1,9450 | 1,9500 | 2.164 | 4.216 |
24/08/2023 | 1,9600 | 1,9000 | 1,9000 | 1,9300 | 7.994 | 15.372 |
22/08/2023 | 1,9700 | 1,9300 | 1,9300 | 1,9600 | 1.783 | 3.496 |
21/08/2023 | 1,9700 | 1,9000 | 1,9700 | 1,9350 | 1.035 | 1.970 |
18/08/2023 | 1,9900 | 1,8500 | 1,9900 | 1,9150 | 4.607 | 8.624 |
17/08/2023 | 1,9700 | 1,8750 | 1,9700 | 1,9250 | 2.250 | 4.273 |
16/08/2023 | 1,9700 | 1,8800 | 1,9700 | 1,9100 | 1.425 | 2.717 |
14/08/2023 | 1,9300 | 1,8800 | 1,8800 | 1,9300 | 4.317 | 8.200 |
11/08/2023 | 1,9800 | 1,8800 | 1,9350 | 1,9400 | 23.733 | 45.640 |
10/08/2023 | 2,0500 | 1,9400 | 2,0500 | 1,9800 | 7.568 | 14.857 |
09/08/2023 | 2,0400 | 1,9850 | 2,0400 | 2,0300 | 4.822 | 9.647 |
07/08/2023 | 2,1000 | 2,0100 | 2,0400 | 2,0600 | 5.577 | 11.405 |
04/08/2023 | 2,0800 | 2,0100 | 2,0500 | 2,0700 | 19.001 | 38.994 |
03/08/2023 | 2,0500 | 1,9800 | 1,9800 | 2,0500 | 10.740 | 21.611 |
02/08/2023 | 2,0000 | 1,9200 | 2,0000 | 1,9900 | 28.048 | 55.297 |
01/08/2023 | 2,0900 | 2,0300 | 2,0900 | 2,0300 | 16.392 | 33.515 |
28/07/2023 | 2,1100 | 2,0400 | 2,0500 | 2,0700 | 11.784 | 24.244 |
27/07/2023 | 2,1000 | 1,9700 | 2,0300 | 2,0900 | 16.270 | 32.790 |
26/07/2023 | 2,0400 | 1,9800 | 2,0400 | 2,0100 | 10.997 | 22.006 |
25/07/2023 | 2,0500 | 1,9850 | 2,0200 | 2,0200 | 14.080 | 28.168 |
24/07/2023 | 2,0300 | 1,9800 | 2,0000 | 2,0200 | 1.316 | 2.623 |
20/07/2023 | 2,0800 | 1,9800 | 2,0300 | 2,0300 | 3.974 | 8.015 |
19/07/2023 | 2,0300 | 1,9700 | 1,9750 | 2,0300 | 20.142 | 40.247 |
18/07/2023 | 2,0000 | 1,9700 | 2,0000 | 1,9800 | 15.069 | 30.035 |
17/07/2023 | 2,0500 | 1,9750 | 1,9750 | 2,0300 | 3.733 | 7.527 |
14/07/2023 | 2,1000 | 1,9900 | 2,0900 | 2,0500 | 17.197 | 34.936 |
13/07/2023 | 2,1100 | 2,0300 | 2,1100 | 2,0800 | 12.801 | 26.321 |
12/07/2023 | 2,1500 | 2,0700 | 2,1300 | 2,1200 | 7.281 | 15.396 |
11/07/2023 | 2,1500 | 2,0900 | 2,1100 | 2,1500 | 76.645 | 164.176 |
10/07/2023 | 2,1100 | 1,9700 | 2,0700 | 2,1100 | 52.289 | 106.882 |
06/07/2023 | 2,0700 | 1,9800 | 2,0400 | 2,0700 | 59.341 | 121.294 |
05/07/2023 | 2,0500 | 1,9200 | 1,9200 | 2,0400 | 77.065 | 153.338 |
04/07/2023 | 1,9500 | 1,8900 | 1,9200 | 1,9200 | 40.654 | 78.439 |
03/07/2023 | 1,8800 | 1,7450 | 1,7450 | 1,8700 | 87.390 | 159.895 |
29/06/2023 | 1,6750 | 1,6000 | 1,6350 | 1,6600 | 6.570 | 10.844 |
28/06/2023 | 1,6550 | 1,6100 | 1,6550 | 1,6200 | 6.282 | 10.172 |
27/06/2023 | 1,6800 | 1,6050 | 1,6700 | 1,6200 | 4.143 | 6.763 |
22/06/2023 | 1,7450 | 1,7050 | 1,7450 | 1,7250 | 1.044 | 1.808 |
21/06/2023 | 1,7700 | 1,7200 | 1,7700 | 1,7600 | 4.520 | 7.897 |
20/06/2023 | 1,7750 | 1,7000 | 1,7050 | 1,7500 | 7.930 | 13.795 |
19/06/2023 | 1,7800 | 1,7150 | 1,7800 | 1,7550 | 13.181 | 23.318 |
16/06/2023 | 1,7700 | 1,6300 | 1,6900 | 1,7600 | 29.495 | 50.547 |
14/06/2023 | 1,7100 | 1,6550 | 1,6550 | 1,6850 | 27.260 | 46.051 |
12/06/2023 | 1,6950 | 1,6000 | 1,6850 | 1,6450 | 19.338 | 31.732 |
09/06/2023 | 1,7050 | 1,6400 | 1,6400 | 1,6850 | 25.897 | 43.505 |
08/06/2023 | 1,6400 | 1,5900 | 1,5950 | 1,6400 | 20.474 | 33.308 |
31/05/2023 | 1,4900 | 1,4600 | 1,4900 | 1,4800 | 4.456 | 6.535 |
26/05/2023 | 1,4700 | 1,4000 | 1,4200 | 1,4500 | 14.910 | 21.295 |
24/05/2023 | 1,4700 | 1,4000 | 1,4700 | 1,4300 | 2.367 | 3.353 |
22/05/2023 | 1,4800 | 1,4350 | 1,4700 | 1,4750 | 19.086 | 27.859 |
17/05/2023 | 1,4400 | 1,3850 | 1,4400 | 1,4100 | 3.294 | 4.581 |
16/05/2023 | 1,4350 | 1,4100 | 1,4100 | 1,4200 | 9.140 | 12.897 |
15/05/2023 | 1,4450 | 1,4100 | 1,4100 | 1,4300 | 6.131 | 8.730 |
12/05/2023 | 1,4400 | 1,3950 | 1,4400 | 1,4100 | 12.182 | 17.139 |
10/05/2023 | 1,4300 | 1,4200 | 1,4200 | 1,4300 | 7.591 | 10.800 |
08/05/2023 | 1,4300 | 1,4000 | 1,4000 | 1,4050 | 7.460 | 10.552 |
05/05/2023 | 1,4300 | 1,4000 | 1,4250 | 1,4300 | 4.730 | 6.680 |
04/05/2023 | 1,4300 | 1,4050 | 1,4200 | 1,4100 | 12.409 | 17.591 |
02/05/2023 | 1,5300 | 1,4350 | 1,4950 | 1,4650 | 30.546 | 45.090 |
28/04/2023 | 1,5700 | 1,5150 | 1,5700 | 1,5700 | 2.037 | 3.105 |
26/04/2023 | 1,5550 | 1,5100 | 1,5100 | 1,5300 | 1.905 | 2.893 |
25/04/2023 | 1,5600 | 1,4900 | 1,4950 | 1,5300 | 2.994 | 4.506 |
24/04/2023 | 1,5800 | 1,5250 | 1,5500 | 1,5550 | 1.345 | 2.064 |
21/04/2023 | 1,5500 | 1,5000 | 1,5100 | 1,5500 | 4.201 | 6.359 |
19/04/2023 | 1,5850 | 1,5200 | 1,5200 | 1,5450 | 4.520 | 6.949 |
18/04/2023 | 1,6000 | 1,5100 | 1,5100 | 1,5550 | 7.021 | 10.794 |
13/04/2023 | 1,5700 | 1,5050 | 1,5700 | 1,5150 | 3.519 | 5.335 |
12/04/2023 | 1,5500 | 1,5150 | 1,5400 | 1,5400 | 3.174 | 4.862 |
04/04/2023 | 1,5700 | 1,5200 | 1,5700 | 1,5200 | 3.450 | 5.294 |
03/04/2023 | 1,5250 | 1,5000 | 1,5000 | 1,5200 | 5.043 | 7.654 |
31/03/2023 | 1,5250 | 1,5000 | 1,5250 | 1,5250 | 2.089 | 3.172 |
30/03/2023 | 1,5250 | 1,4950 | 1,5200 | 1,5250 | 2.880 | 4.362 |
29/03/2023 | 1,5350 | 1,5000 | 1,5350 | 1,5250 | 27.914 | 42.836 |
28/03/2023 | 1,5450 | 1,4800 | 1,5450 | 1,5350 | 4.630 | 7.012 |
27/03/2023 | 1,5450 | 1,4800 | 1,5450 | 1,5250 | 1.998 | 3.015 |
24/03/2023 | 1,5300 | 1,4800 | 1,5200 | 1,5050 | 6.435 | 9.630 |
23/03/2023 | 1,5600 | 1,5550 | 1,5550 | 1,5600 | 1.250 | 1.948 |
22/03/2023 | 1,5600 | 1,5350 | 1,5350 | 1,5600 | 3.710 | 5.763 |
21/03/2023 | 1,5600 | 1,5100 | 1,5600 | 1,5350 | 7.112 | 10.919 |
20/03/2023 | 1,5250 | 1,4900 | 1,4900 | 1,5250 | 11.199 | 16.876 |
17/03/2023 | 1,6000 | 1,5200 | 1,6000 | 1,5550 | 4.374 | 6.809 |
16/03/2023 | 1,6300 | 1,4800 | 1,6300 | 1,5450 | 5.245 | 7.952 |
15/03/2023 | 1,6450 | 1,5000 | 1,6450 | 1,5550 | 7.127 | 10.923 |
14/03/2023 | 1,6000 | 1,5400 | 1,5800 | 1,5950 | 20.470 | 31.969 |
13/03/2023 | 1,6000 | 1,5250 | 1,5750 | 1,5550 | 11.199 | 17.463 |
10/03/2023 | 1,6400 | 1,5750 | 1,5750 | 1,6400 | 5.455 | 8.867 |
09/03/2023 | 1,6650 | 1,5850 | 1,5850 | 1,6400 | 10.967 | 17.898 |
08/03/2023 | 1,6000 | 1,5700 | 1,5750 | 1,5850 | 2.932 | 4.609 |
07/03/2023 | 1,6100 | 1,5550 | 1,5550 | 1,6100 | 2.956 | 4.678 |
06/03/2023 | 1,6200 | 1,5750 | 1,5850 | 1,5950 | 6.936 | 10.983 |
03/03/2023 | 1,6750 | 1,6100 | 1,6200 | 1,6300 | 5.541 | 8.951 |
02/03/2023 | 1,6650 | 1,6100 | 1,6300 | 1,6650 | 11.130 | 18.118 |
01/03/2023 | 1,6900 | 1,6500 | 1,6600 | 1,6700 | 9.319 | 15.449 |
28/02/2023 | 1,7000 | 1,6250 | 1,6850 | 1,7000 | 5.001 | 8.347 |
24/02/2023 | 1,7350 | 1,6800 | 1,7000 | 1,7000 | 6.621 | 11.227 |
23/02/2023 | 1,7400 | 1,7100 | 1,7400 | 1,7400 | 1.999 | 3.452 |
22/02/2023 | 1,7450 | 1,7050 | 1,7050 | 1,7300 | 1.220 | 2.106 |
21/02/2023 | 1,7700 | 1,7050 | 1,7600 | 1,7500 | 10.069 | 17.531 |
20/02/2023 | 1,7800 | 1,7300 | 1,7400 | 1,7600 | 26.640 | 46.725 |
17/02/2023 | 1,7550 | 1,6950 | 1,7550 | 1,7400 | 9.910 | 17.047 |
16/02/2023 | 1,8000 | 1,6250 | 1,6250 | 1,7550 | 57.100 | 99.404 |
15/02/2023 | 1,6950 | 1,6400 | 1,6950 | 1,6750 | 6.715 | 11.133 |
14/02/2023 | 1,6950 | 1,6750 | 1,6950 | 1,6750 | 460 | 770 |
13/02/2023 | 1,6950 | 1,6500 | 1,6950 | 1,6700 | 13.012 | 21.634 |
10/02/2023 | 1,7150 | 1,6400 | 1,6800 | 1,6550 | 21.914 | 36.412 |
09/02/2023 | 1,7100 | 1,6700 | 1,6850 | 1,7000 | 25.301 | 42.950 |
08/02/2023 | 1,6850 | 1,6550 | 1,6650 | 1,6700 | 44.370 | 74.213 |
07/02/2023 | 1,6750 | 1,6500 | 1,6500 | 1,6550 | 29.733 | 49.302 |
06/02/2023 | 1,6800 | 1,6400 | 1,6650 | 1,6800 | 12.109 | 20.125 |
03/02/2023 | 1,6650 | 1,6350 | 1,6350 | 1,6650 | 26.599 | 43.917 |
02/02/2023 | 1,6700 | 1,6300 | 1,6350 | 1,6350 | 7.332 | 12.056 |
01/02/2023 | 1,6550 | 1,5900 | 1,6150 | 1,6350 | 23.274 | 37.652 |
31/01/2023 | 1,6800 | 1,6250 | 1,6750 | 1,6550 | 7.019 | 11.519 |
30/01/2023 | 1,6900 | 1,6450 | 1,6900 | 1,6800 | 1.888 | 3.139 |
27/01/2023 | 1,6850 | 1,6450 | 1,6450 | 1,6800 | 7.454 | 12.376 |
26/01/2023 | 1,7000 | 1,6400 | 1,6900 | 1,6850 | 5.916 | 9.924 |
25/01/2023 | 1,6800 | 1,6200 | 1,6300 | 1,6750 | 3.164 | 5.178 |
24/01/2023 | 1,6900 | 1,6250 | 1,6500 | 1,6800 | 16.100 | 26.682 |
23/01/2023 | 1,6550 | 1,6000 | 1,6300 | 1,6500 | 9.296 | 15.116 |
20/01/2023 | 1,6600 | 1,6100 | 1,6200 | 1,6400 | 9.896 | 16.015 |
19/01/2023 | 1,6750 | 1,6250 | 1,6300 | 1,6700 | 2.521 | 4.141 |
18/01/2023 | 1,7100 | 1,6700 | 1,6700 | 1,6950 | 6.351 | 10.747 |
17/01/2023 | 1,6850 | 1,6200 | 1,6600 | 1,6700 | 10.755 | 17.799 |
16/01/2023 | 1,6700 | 1,6100 | 1,6100 | 1,6350 | 14.231 | 23.190 |
13/01/2023 | 1,6900 | 1,6300 | 1,6500 | 1,6700 | 4.295 | 7.029 |
12/01/2023 | 1,6850 | 1,6500 | 1,6800 | 1,6800 | 1.815 | 3.047 |
11/01/2023 | 1,7000 | 1,6500 | 1,6700 | 1,6950 | 14.587 | 24.618 |
10/01/2023 | 1,7400 | 1,6700 | 1,7100 | 1,7050 | 9.695 | 16.598 |
09/01/2023 | 1,7550 | 1,6500 | 1,7300 | 1,7250 | 27.032 | 46.217 |
05/01/2023 | 1,7300 | 1,6700 | 1,6900 | 1,7000 | 42.060 | 71.770 |
04/01/2023 | 1,6850 | 1,5600 | 1,5700 | 1,6700 | 51.778 | 85.103 |
03/01/2023 | 1,5450 | 1,4050 | 1,4050 | 1,5450 | 18.617 | 28.000 |
02/01/2023 | 1,4350 | 1,4000 | 1,4350 | 1,4050 | 1.475 | 2.072 |
30/12/2022 | 1,4200 | 1,3950 | 1,4100 | 1,4200 | 2.625 | 3.698 |
29/12/2022 | 1,4200 | 1,4000 | 1,4000 | 1,4100 | 3.300 | 4.631 |
28/12/2022 | 1,4500 | 1,3900 | 1,4500 | 1,3900 | 4.610 | 6.466 |
27/12/2022 | 1,4550 | 1,4500 | 1,4550 | 1,4500 | 1.010 | 1.464 |
23/12/2022 | 1,4400 | 1,4100 | 1,4150 | 1,4400 | 13.251 | 18.771 |
22/12/2022 | 1,4200 | 1,3800 | 1,4200 | 1,4150 | 549 | 765 |
21/12/2022 | 1,4500 | 1,4000 | 1,4000 | 1,4200 | 2.251 | 3.159 |
20/12/2022 | 1,4150 | 1,3650 | 1,3700 | 1,4150 | 550 | 764 |
19/12/2022 | 1,4300 | 1,3700 | 1,4300 | 1,4300 | 3.332 | 4.663 |
16/12/2022 | 1,4350 | 1,3900 | 1,4350 | 1,4300 | 849 | 1.199 |
15/12/2022 | 1,4550 | 1,4500 | 1,4500 | 1,4500 | 5 | 7 |
14/12/2022 | 1,4600 | 1,4000 | 1,4150 | 1,4500 | 3.686 | 5.235 |
13/12/2022 | 1,4300 | 1,4100 | 1,4100 | 1,4150 | 2.320 | 3.282 |
12/12/2022 | 1,4000 | 1,3400 | 1,3400 | 1,3750 | 2.190 | 2.945 |
09/12/2022 | 1,4450 | 1,3600 | 1,3950 | 1,3700 | 2.409 | 3.344 |
08/12/2022 | 1,3950 | 1,3700 | 1,3700 | 1,3950 | 9.183 | 12.742 |
07/12/2022 | 1,3550 | 1,3200 | 1,3550 | 1,3450 | 3.170 | 4.208 |
06/12/2022 | 1,3550 | 1,3200 | 1,3250 | 1,3550 | 1.160 | 1.536 |
05/12/2022 | 1,3800 | 1,3400 | 1,3600 | 1,3700 | 3.700 | 5.079 |
02/12/2022 | 1,3750 | 1,3250 | 1,3750 | 1,3550 | 6.453 | 8.590 |
01/12/2022 | 1,3800 | 1,3400 | 1,3700 | 1,3700 | 5.198 | 7.067 |
30/11/2022 | 1,3700 | 1,3200 | 1,3350 | 1,3700 | 3.863 | 5.171 |
29/11/2022 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | 163 | 224 |
28/11/2022 | 1,4000 | 1,3500 | 1,4000 | 1,3700 | 2.060 | 2.862 |
25/11/2022 | 1,4150 | 1,3300 | 1,3350 | 1,4100 | 6.135 | 8.408 |
24/11/2022 | 1,3550 | 1,3500 | 1,3550 | 1,3500 | 2.725 | 3.681 |
23/11/2022 | 1,3550 | 1,3050 | 1,3050 | 1,3550 | 3.721 | 4.969 |
22/11/2022 | 1,3550 | 1,3550 | 1,3550 | 1,3550 | 110 | 149 |
21/11/2022 | 1,3400 | 1,3000 | 1,3200 | 1,3400 | 1.008 | 1.318 |
18/11/2022 | 1,3700 | 1,3050 | 1,3050 | 1,3400 | 1.125 | 1.505 |
17/11/2022 | 1,4000 | 1,3000 | 1,4000 | 1,3350 | 11.386 | 15.128 |
16/11/2022 | 1,4200 | 1,3200 | 1,3200 | 1,3950 | 741 | 1.024 |
15/11/2022 | 1,3800 | 1,3150 | 1,3200 | 1,3650 | 8.395 | 11.226 |
14/11/2022 | 1,3500 | 1,3400 | 1,3500 | 1,3450 | 2.499 | 3.355 |
11/11/2022 | 1,3450 | 1,3200 | 1,3450 | 1,3400 | 1.720 | 2.284 |
10/11/2022 | 1,3450 | 1,2950 | 1,3150 | 1,3450 | 4.514 | 5.923 |
09/11/2022 | 1,3400 | 1,3100 | 1,3200 | 1,3150 | 2.773 | 3.660 |
08/11/2022 | 1,3700 | 1,3100 | 1,3300 | 1,3200 | 14.514 | 19.252 |
07/11/2022 | 1,3600 | 1,3400 | 1,3600 | 1,3600 | 5.288 | 7.150 |
04/11/2022 | 1,3650 | 1,3350 | 1,3450 | 1,3650 | 475 | 638 |
03/11/2022 | 1,3850 | 1,3400 | 1,3850 | 1,3400 | 3.670 | 4.922 |
02/11/2022 | 1,3900 | 1,3300 | 1,3500 | 1,3900 | 1.955 | 2.623 |
01/11/2022 | 1,3800 | 1,3400 | 1,3700 | 1,3800 | 1.160 | 1.560 |
31/10/2022 | 1,3700 | 1,3150 | 1,3200 | 1,3700 | 10.692 | 14.343 |
27/10/2022 | 1,3500 | 1,3300 | 1,3450 | 1,3450 | 1.800 | 2.421 |
26/10/2022 | 1,3400 | 1,3000 | 1,3100 | 1,3350 | 2.455 | 3.209 |
25/10/2022 | 1,3450 | 1,2950 | 1,3200 | 1,3450 | 3.330 | 4.346 |
24/10/2022 | 1,3600 | 1,3150 | 1,3150 | 1,3550 | 3.717 | 5.022 |
21/10/2022 | 1,3350 | 1,2900 | 1,3250 | 1,3350 | 6.416 | 8.433 |
20/10/2022 | 1,3300 | 1,2800 | 1,2800 | 1,3200 | 17.880 | 23.435 |
19/10/2022 | 1,3200 | 1,2850 | 1,3200 | 1,3150 | 15.650 | 20.305 |
18/10/2022 | 1,3350 | 1,3100 | 1,3250 | 1,3250 | 2.320 | 3.060 |
17/10/2022 | 1,3150 | 1,2850 | 1,2850 | 1,3050 | 5.970 | 7.721 |
14/10/2022 | 1,3300 | 1,2650 | 1,2800 | 1,3300 | 4.935 | 6.440 |
13/10/2022 | 1,3200 | 1,2750 | 1,2800 | 1,3200 | 2.053 | 2.645 |
12/10/2022 | 1,3000 | 1,2700 | 1,2700 | 1,2850 | 6.623 | 8.511 |
11/10/2022 | 1,3150 | 1,2750 | 1,2800 | 1,3000 | 12.029 | 15.521 |
10/10/2022 | 1,3450 | 1,2800 | 1,2800 | 1,3300 | 3.069 | 4.010 |
07/10/2022 | 1,3500 | 1,3100 | 1,3100 | 1,3450 | 1.972 | 2.587 |
06/10/2022 | 1,3500 | 1,3000 | 1,3200 | 1,3450 | 1.500 | 1.984 |
05/10/2022 | 1,3550 | 1,3450 | 1,3550 | 1,3450 | 190 | 256 |
04/10/2022 | 1,3450 | 1,3000 | 1,3000 | 1,3450 | 5.870 | 7.736 |
03/10/2022 | 1,3400 | 1,2850 | 1,2900 | 1,3400 | 1.480 | 1.946 |
30/09/2022 | 1,3500 | 1,3000 | 1,3500 | 1,3300 | 2.756 | 3.663 |
29/09/2022 | 1,3400 | 1,3200 | 1,3400 | 1,3200 | 1.508 | 1.990 |
28/09/2022 | 1,3250 | 1,3000 | 1,3100 | 1,3200 | 6.360 | 8.346 |
27/09/2022 | 1,3500 | 1,3000 | 1,3400 | 1,3000 | 15.230 | 20.088 |
26/09/2022 | 1,3700 | 1,2800 | 1,3100 | 1,3600 | 5.341 | 7.108 |
23/09/2022 | 1,3800 | 1,3300 | 1,3800 | 1,3700 | 403 | 542 |
22/09/2022 | 1,4000 | 1,3600 | 1,4000 | 1,3900 | 1.250 | 1.708 |
21/09/2022 | 1,3900 | 1,3550 | 1,3550 | 1,3600 | 291 | 396 |
20/09/2022 | 1,3900 | 1,3500 | 1,3800 | 1,3500 | 5.121 | 7.000 |
19/09/2022 | 1,4400 | 1,3750 | 1,4100 | 1,3900 | 5.958 | 8.318 |
16/09/2022 | 1,4500 | 1,3900 | 1,4000 | 1,4250 | 2.198 | 3.081 |
15/09/2022 | 1,4400 | 1,4000 | 1,4350 | 1,4350 | 1.680 | 2.365 |
14/09/2022 | 1,4600 | 1,3700 | 1,3700 | 1,4350 | 20.112 | 28.166 |
13/09/2022 | 1,4700 | 1,4000 | 1,4700 | 1,4200 | 654 | 920 |
12/09/2022 | 1,4700 | 1,4250 | 1,4400 | 1,4550 | 4.010 | 5.855 |
09/09/2022 | 1,4400 | 1,4000 | 1,4300 | 1,4350 | 555 | 795 |
08/09/2022 | 1,4300 | 1,3800 | 1,3800 | 1,4200 | 2.855 | 3.998 |
07/09/2022 | 1,3800 | 1,3500 | 1,3600 | 1,3800 | 3.014 | 4.117 |
06/09/2022 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 600 | 840 |
05/09/2022 | 1,4050 | 1,3550 | 1,3550 | 1,3900 | 603 | 829 |
02/09/2022 | 1,4100 | 1,3700 | 1,3700 | 1,3900 | 1.802 | 2.493 |
01/09/2022 | 1,4250 | 1,3600 | 1,3900 | 1,4000 | 8.015 | 11.107 |
31/08/2022 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 110 | 156 |
30/08/2022 | 1,4400 | 1,3800 | 1,4150 | 1,4200 | 7.540 | 10.566 |
29/08/2022 | 1,4200 | 1,3800 | 1,4150 | 1,4100 | 6.444 | 9.038 |
26/08/2022 | 1,4750 | 1,4100 | 1,4100 | 1,4250 | 6.684 | 9.506 |
25/08/2022 | 1,4700 | 1,4000 | 1,4450 | 1,4650 | 7.328 | 10.576 |
24/08/2022 | 1,5000 | 1,4400 | 1,4450 | 1,4450 | 525 | 757 |
23/08/2022 | 1,5200 | 1,4550 | 1,4800 | 1,5000 | 6.719 | 9.939 |
22/08/2022 | 1,5000 | 1,4800 | 1,5000 | 1,4800 | 5.122 | 7.633 |
19/08/2022 | 1,5000 | 1,4600 | 1,4800 | 1,4800 | 3.784 | 5.616 |
18/08/2022 | 1,5400 | 1,4850 | 1,4850 | 1,4900 | 2.906 | 4.330 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
16/08/2022 | 1,5750 | 1,5150 | 1,5150 | 1,5700 | 8.314 | 12.835 |
12/08/2022 | 1,4857 | 1,4475 | 1,4809 | 1,4761 | 1.895 | 2.925 |
11/08/2022 | 1,4809 | 1,4427 | 1,4809 | 1,4809 | 1.653 | 2.521 |
10/08/2022 | 1,4618 | 1,4236 | 1,4427 | 1,4618 | 2.533 | 3.827 |
09/08/2022 | 1,4618 | 1,4236 | 1,4236 | 1,4522 | 3.481 | 5.203 |
08/08/2022 | 1,4761 | 1,4140 | 1,4140 | 1,4427 | 1.090 | 1.643 |
05/08/2022 | 1,4761 | 1,4331 | 1,4618 | 1,4570 | 3.338 | 5.029 |
04/08/2022 | 1,4761 | 1,4331 | 1,4331 | 1,4713 | 3.153 | 4.796 |
03/08/2022 | 1,4618 | 1,4045 | 1,4092 | 1,4522 | 21.976 | 32.858 |
02/08/2022 | 1,4666 | 1,4236 | 1,4427 | 1,4236 | 23.280 | 34.857 |
01/08/2022 | 1,4904 | 1,4140 | 1,4140 | 1,4904 | 5.041 | 7.846 |
29/07/2022 | 1,4952 | 1,4379 | 1,4379 | 1,4570 | 1.849 | 2.798 |
28/07/2022 | 1,4809 | 1,4379 | 1,4570 | 1,4379 | 4.151 | 6.365 |
27/07/2022 | 1,4331 | 1,4331 | 1,4331 | 1,4331 | 49 | 73 |
26/07/2022 | 1,4761 | 1,4331 | 1,4761 | 1,4331 | 4.960 | 7.460 |
25/07/2022 | 1,5143 | 1,4427 | 1,4427 | 1,5143 | 2.190 | 3.323 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4809 | 0 | 0 |
21/07/2022 | 1,4809 | 1,4092 | 1,4331 | 1,4809 | 1.592 | 2.379 |
20/07/2022 | 1,4331 | 1,4236 | 1,4236 | 1,4331 | 2.355 | 3.509 |
19/07/2022 | 1,4236 | 1,4236 | 1,4236 | 1,4236 | 500 | 745 |
18/07/2022 | 1,4331 | 1,3662 | 1,4331 | 1,4283 | 4.365 | 6.507 |
15/07/2022 | 1,4283 | 1,4140 | 1,4140 | 1,4283 | 4.547 | 6.781 |
14/07/2022 | 1,4045 | 1,3758 | 1,3854 | 1,3806 | 2.646 | 3.827 |
13/07/2022 | 1,3949 | 1,3567 | 1,3854 | 1,3758 | 4.699 | 6.734 |
12/07/2022 | 1,3949 | 1,3949 | 1,3949 | 1,3949 | 272 | 397 |
11/07/2022 | 1,3997 | 1,3615 | 1,3997 | 1,3615 | 2.500 | 3.613 |
08/07/2022 | 1,4140 | 1,3854 | 1,4140 | 1,4140 | 4.678 | 6.901 |
07/07/2022 | 1,4188 | 1,3471 | 1,3854 | 1,4140 | 4.551 | 6.546 |
06/07/2022 | 1,3997 | 1,3662 | 1,3854 | 1,3662 | 5.369 | 7.747 |
05/07/2022 | 1,4188 | 1,3806 | 1,4140 | 1,3806 | 2.440 | 3.555 |
04/07/2022 | 1,4331 | 1,3949 | 1,4331 | 1,4140 | 2.687 | 3.976 |
01/07/2022 | 1,4618 | 1,4236 | 1,4236 | 1,4331 | 3.041 | 4.556 |
30/06/2022 | 1,4236 | 1,4092 | 1,4236 | 1,4140 | 6.836 | 10.132 |
29/06/2022 | 1,4331 | 1,4045 | 1,4236 | 1,4331 | 41.377 | 61.751 |
28/06/2022 | 1,4570 | 1,4236 | 1,4379 | 1,4236 | 3.933 | 5.885 |
27/06/2022 | 1,5048 | 1,4236 | 1,5048 | 1,4713 | 7.888 | 11.855 |
24/06/2022 | 1,5287 | 1,4331 | 1,5143 | 1,4809 | 6.199 | 9.454 |
23/06/2022 | 1,4522 | 1,4140 | 1,4140 | 1,4427 | 5.687 | 8.568 |
22/06/2022 | 1,4809 | 1,4140 | 1,4188 | 1,4809 | 1.157 | 1.723 |
21/06/2022 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.570 |
20/06/2022 | 1,5239 | 1,4522 | 1,5239 | 1,5000 | 425 | 648 |
17/06/2022 | 1,4379 | 1,3901 | 1,3949 | 1,4140 | 3.376 | 4.977 |
16/06/2022 | 1,4236 | 1,4045 | 1,4045 | 1,4188 | 1.250 | 1.857 |
15/06/2022 | 1,4331 | 1,3662 | 1,4236 | 1,4331 | 850 | 1.255 |
14/06/2022 | 1,4236 | 1,3376 | 1,4045 | 1,4236 | 4.069 | 5.906 |
10/06/2022 | 1,4522 | 1,3901 | 1,4045 | 1,4427 | 2.343 | 3.479 |
09/06/2022 | 1,4904 | 1,4283 | 1,4427 | 1,4618 | 2.770 | 4.163 |
08/06/2022 | 1,4713 | 1,4713 | 1,4713 | 1,4713 | 51 | 78 |
07/06/2022 | 1,4713 | 1,3997 | 1,3997 | 1,4618 | 1.415 | 2.152 |
06/06/2022 | 1,4618 | 1,4283 | 1,4283 | 1,4522 | 4.057 | 6.153 |
03/06/2022 | 1,4809 | 1,4236 | 1,4809 | 1,4331 | 2.483 | 3.790 |
02/06/2022 | 1,4809 | 1,4236 | 1,4713 | 1,4236 | 797 | 1.205 |
01/06/2022 | 1,4952 | 1,4427 | 1,4809 | 1,4713 | 4.034 | 6.203 |
31/05/2022 | 1,4904 | 1,4427 | 1,4618 | 1,4761 | 8.432 | 12.907 |
30/05/2022 | 1,4904 | 1,4427 | 1,4427 | 1,4809 | 2.570 | 3.927 |
27/05/2022 | 1,5287 | 1,4522 | 1,4522 | 1,4904 | 3.941 | 6.099 |
26/05/2022 | 1,4809 | 1,4379 | 1,4427 | 1,4379 | 6.430 | 9.772 |
25/05/2022 | 1,4427 | 1,3662 | 1,3662 | 1,4331 | 3.658 | 5.465 |
24/05/2022 | 1,5000 | 1,3662 | 1,3758 | 1,4904 | 1.390 | 2.045 |
23/05/2022 | 1,5450 | 1,4450 | 1,4900 | 1,4450 | 5.385 | 7.893 |
20/05/2022 | 1,5400 | 1,4800 | 1,5400 | 1,4950 | 335 | 498 |
19/05/2022 | 1,4379 | 1,3615 | 1,4379 | 1,4092 | 8.069 | 11.672 |
18/05/2022 | 1,5860 | 1,4331 | 1,5860 | 1,4331 | 5.646 | 8.469 |
17/05/2022 | 1,4522 | 1,4188 | 1,4331 | 1,4522 | 6.813 | 10.230 |
16/05/2022 | 1,4809 | 1,4092 | 1,4092 | 1,4570 | 2.307 | 3.444 |
13/05/2022 | 1,4952 | 1,4236 | 1,4522 | 1,4713 | 8.365 | 12.766 |
12/05/2022 | 1,4570 | 1,3854 | 1,4045 | 1,4570 | 3.039 | 4.501 |
11/05/2022 | 1,5191 | 1,4475 | 1,5191 | 1,5000 | 141 | 219 |
10/05/2022 | 1,5143 | 1,3854 | 1,4952 | 1,5143 | 17.089 | 25.618 |
09/05/2022 | 1,5143 | 1,4283 | 1,4283 | 1,4331 | 11.067 | 16.632 |
06/05/2022 | 1,4904 | 1,4522 | 1,4904 | 1,4522 | 4.448 | 6.797 |
05/05/2022 | 1,5239 | 1,4618 | 1,5239 | 1,5048 | 3.902 | 6.076 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5287 | 0 | 0 |
03/05/2022 | 1,5287 | 1,4666 | 1,4666 | 1,5287 | 4.892 | 7.742 |
29/04/2022 | 1,5669 | 1,5191 | 1,5239 | 1,5287 | 8.323 | 13.357 |
28/04/2022 | 1,5955 | 1,5191 | 1,5525 | 1,5764 | 5.173 | 8.460 |
27/04/2022 | 1,5287 | 1,4713 | 1,5048 | 1,5096 | 3.222 | 5.059 |
26/04/2022 | 1,5621 | 1,5382 | 1,5573 | 1,5621 | 5.396 | 8.763 |
21/04/2022 | 1,5669 | 1,5096 | 1,5334 | 1,5621 | 8.032 | 12.993 |
20/04/2022 | 1,5430 | 1,5000 | 1,5143 | 1,5430 | 2.120 | 3.375 |
19/04/2022 | 1,5382 | 1,5096 | 1,5191 | 1,5287 | 1.975 | 3.167 |
14/04/2022 | 1,5334 | 1,5048 | 1,5334 | 1,5191 | 2.191 | 3.485 |
13/04/2022 | 1,5573 | 1,4809 | 1,5096 | 1,5096 | 5.370 | 8.448 |
12/04/2022 | 1,5573 | 1,5239 | 1,5573 | 1,5239 | 1.980 | 3.175 |
11/04/2022 | 1,5478 | 1,5048 | 1,5048 | 1,5478 | 4.983 | 7.910 |
08/04/2022 | 1,5478 | 1,5382 | 1,5382 | 1,5478 | 210 | 339 |
07/04/2022 | 1,5382 | 1,4809 | 1,5143 | 1,5382 | 3.714 | 5.950 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5478 | 0 | 0 |
05/04/2022 | 1,5717 | 1,5382 | 1,5669 | 1,5478 | 5.249 | 8.598 |
04/04/2022 | 1,6051 | 1,5669 | 1,6051 | 1,5669 | 2.537 | 4.172 |
01/04/2022 | 1,6194 | 1,5669 | 1,5812 | 1,6051 | 3.585 | 6.001 |
31/03/2022 | 1,5764 | 1,5287 | 1,5287 | 1,5621 | 1.083 | 1.764 |
30/03/2022 | 1,5764 | 1,5287 | 1,5287 | 1,5764 | 2.945 | 4.731 |
29/03/2022 | 1,5478 | 1,5191 | 1,5191 | 1,5478 | 3.034 | 4.871 |
28/03/2022 | 1,5478 | 1,5000 | 1,5478 | 1,5287 | 1.130 | 1.785 |
24/03/2022 | 1,5287 | 1,4666 | 1,4713 | 1,5287 | 1.813 | 2.817 |
23/03/2022 | 1,5191 | 1,4809 | 1,4952 | 1,5191 | 2.992 | 4.686 |
22/03/2022 | 1,5525 | 1,5000 | 1,5525 | 1,5430 | 1.407 | 2.235 |
21/03/2022 | 1,5764 | 1,5000 | 1,5764 | 1,5334 | 4.202 | 6.712 |
18/03/2022 | 1,5764 | 1,5764 | 1,5764 | 1,5764 | 10 | 16 |
17/03/2022 | 1,5764 | 1,5573 | 1,5573 | 1,5764 | 2.100 | 3.463 |
16/03/2022 | 1,5764 | 1,5287 | 1,5573 | 1,5573 | 5.470 | 8.849 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5191 | 0 | 0 |
14/03/2022 | 1,5191 | 1,5191 | 1,5191 | 1,5191 | 2.513 | 3.995 |
11/03/2022 | 1,5239 | 1,4427 | 1,4475 | 1,5191 | 8.055 | 12.498 |
10/03/2022 | 1,4857 | 1,3901 | 1,4666 | 1,4857 | 6.254 | 9.428 |
09/03/2022 | 1,4904 | 1,4188 | 1,4522 | 1,4809 | 8.465 | 12.780 |
08/03/2022 | 1,4809 | 1,4092 | 1,4427 | 1,4092 | 14.360 | 21.696 |
04/03/2022 | 1,5764 | 1,4618 | 1,5764 | 1,5143 | 577 | 887 |
03/03/2022 | 1,5287 | 1,4809 | 1,5000 | 1,5287 | 1.020 | 1.600 |
02/03/2022 | 1,5191 | 1,4522 | 1,4522 | 1,5000 | 8.899 | 13.950 |
01/03/2022 | 1,5334 | 1,4618 | 1,4857 | 1,5000 | 11.270 | 17.530 |
28/02/2022 | 1,5525 | 1,5000 | 1,5191 | 1,5525 | 9.047 | 14.308 |
25/02/2022 | 1,6146 | 1,5621 | 1,6146 | 1,6146 | 540 | 904 |
24/02/2022 | 1,5908 | 1,5096 | 1,5908 | 1,5382 | 6.918 | 11.139 |
23/02/2022 | 1,6529 | 1,6003 | 1,6385 | 1,6529 | 6.500 | 10.988 |
22/02/2022 | 1,6242 | 1,5812 | 1,5812 | 1,6242 | 5.676 | 9.496 |
21/02/2022 | 1,6624 | 1,6003 | 1,6290 | 1,6290 | 9.919 | 16.891 |
18/02/2022 | 1,6481 | 1,6242 | 1,6338 | 1,6481 | 1.770 | 3.014 |
17/02/2022 | 1,6481 | 1,6290 | 1,6290 | 1,6433 | 3.121 | 5.348 |
16/02/2022 | 1,6863 | 1,6529 | 1,6815 | 1,6624 | 20.277 | 35.214 |
15/02/2022 | 1,6624 | 1,6194 | 1,6194 | 1,6624 | 5.346 | 9.187 |
14/02/2022 | 1,6720 | 1,6003 | 1,6720 | 1,6242 | 21.282 | 36.117 |
11/02/2022 | 1,7102 | 1,7006 | 1,7054 | 1,7006 | 810 | 1.443 |
10/02/2022 | 1,7197 | 1,6768 | 1,6815 | 1,7150 | 3.377 | 6.005 |
09/02/2022 | 1,7197 | 1,6815 | 1,7102 | 1,7150 | 3.826 | 6.805 |
08/02/2022 | 1,7102 | 1,6624 | 1,7102 | 1,7102 | 1.290 | 2.248 |
07/02/2022 | 1,7102 | 1,6815 | 1,6815 | 1,7102 | 5.003 | 8.954 |
04/02/2022 | 1,7197 | 1,6911 | 1,7150 | 1,7197 | 2.321 | 4.135 |
03/02/2022 | 1,7197 | 1,6863 | 1,7102 | 1,7197 | 2.363 | 4.187 |
02/02/2022 | 1,7341 | 1,6863 | 1,7102 | 1,7245 | 9.558 | 17.012 |
01/02/2022 | 1,7150 | 1,6529 | 1,6624 | 1,7150 | 7.474 | 13.246 |
31/01/2022 | 1,7006 | 1,6624 | 1,6815 | 1,6624 | 11.404 | 20.087 |
28/01/2022 | 1,7293 | 1,6433 | 1,7293 | 1,6672 | 23.884 | 41.730 |
27/01/2022 | 1,7293 | 1,6863 | 1,7102 | 1,7293 | 2.020 | 3.597 |
26/01/2022 | 1,7484 | 1,7054 | 1,7054 | 1,7341 | 4.755 | 8.603 |
25/01/2022 | 1,7054 | 1,6529 | 1,6529 | 1,7054 | 5.723 | 10.101 |
24/01/2022 | 1,7150 | 1,6529 | 1,6911 | 1,6529 | 9.040 | 15.882 |
21/01/2022 | 1,7866 | 1,7006 | 1,7532 | 1,7197 | 20.836 | 37.864 |
20/01/2022 | 1,8010 | 1,7484 | 1,7818 | 1,7962 | 14.997 | 27.908 |
19/01/2022 | 1,8535 | 1,7866 | 1,8153 | 1,8201 | 27.087 | 51.557 |
18/01/2022 | 1,8631 | 1,7389 | 1,7675 | 1,8248 | 37.145 | 70.307 |
17/01/2022 | 1,7962 | 1,7197 | 1,7245 | 1,7866 | 26.684 | 49.477 |
14/01/2022 | 1,8153 | 1,7389 | 1,7771 | 1,7627 | 42.135 | 78.259 |
13/01/2022 | 1,7771 | 1,6529 | 1,6720 | 1,7771 | 58.985 | 107.126 |
12/01/2022 | 1,6815 | 1,6433 | 1,6481 | 1,6815 | 18.985 | 33.038 |
11/01/2022 | 1,6529 | 1,6146 | 1,6338 | 1,6529 | 13.761 | 23.579 |
10/01/2022 | 1,6481 | 1,6051 | 1,6338 | 1,6385 | 3.358 | 5.714 |
07/01/2022 | 1,6433 | 1,6242 | 1,6242 | 1,6433 | 427 | 729 |
05/01/2022 | 1,6576 | 1,6242 | 1,6242 | 1,6338 | 5.252 | 8.979 |
04/01/2022 | 1,6720 | 1,5908 | 1,6720 | 1,6433 | 6.863 | 11.614 |
03/01/2022 | 1,6433 | 1,5764 | 1,5812 | 1,6338 | 5.775 | 9.778 |
31/12/2021 | 1,6146 | 1,5908 | 1,5955 | 1,6146 | 1.775 | 2.965 |
30/12/2021 | 1,6290 | 1,5860 | 1,5860 | 1,6242 | 1.929 | 3.259 |
29/12/2021 | 1,6003 | 1,5669 | 1,5860 | 1,5860 | 5.919 | 9.853 |
28/12/2021 | 1,6242 | 1,5860 | 1,6194 | 1,6099 | 3.822 | 6.378 |
27/12/2021 | 1,6146 | 1,6003 | 1,6051 | 1,6051 | 1.996 | 3.354 |
23/12/2021 | 1,6338 | 1,5955 | 1,6099 | 1,6338 | 4.920 | 8.279 |
22/12/2021 | 1,6481 | 1,6146 | 1,6433 | 1,6242 | 3.740 | 6.327 |
21/12/2021 | 1,6529 | 1,6194 | 1,6433 | 1,6481 | 4.875 | 8.376 |
20/12/2021 | 1,6433 | 1,5812 | 1,6338 | 1,6338 | 14.136 | 23.850 |
17/12/2021 | 1,7389 | 1,6385 | 1,6815 | 1,6529 | 3.805 | 6.597 |
16/12/2021 | 1,7006 | 1,6624 | 1,6720 | 1,6815 | 4.408 | 7.715 |
15/12/2021 | 1,7197 | 1,6624 | 1,6911 | 1,6672 | 11.653 | 20.448 |
14/12/2021 | 1,7197 | 1,6624 | 1,6911 | 1,7102 | 17.283 | 30.887 |
13/12/2021 | 1,7580 | 1,6911 | 1,7580 | 1,6911 | 31.841 | 57.300 |
10/12/2021 | 1,7723 | 1,7197 | 1,7389 | 1,7627 | 79.401 | 145.399 |
09/12/2021 | 1,7102 | 1,6385 | 1,6385 | 1,7054 | 38.969 | 68.722 |
08/12/2021 | 1,6768 | 1,6433 | 1,6433 | 1,6624 | 21.630 | 37.654 |
07/12/2021 | 1,6768 | 1,6051 | 1,6338 | 1,6672 | 26.063 | 45.067 |
06/12/2021 | 1,6433 | 1,6194 | 1,6433 | 1,6433 | 13.657 | 23.421 |
03/12/2021 | 1,6768 | 1,5955 | 1,6051 | 1,6576 | 35.078 | 60.539 |
02/12/2021 | 1,6576 | 1,6146 | 1,6576 | 1,6338 | 7.386 | 12.578 |
01/12/2021 | 1,6576 | 1,6003 | 1,6003 | 1,6433 | 16.860 | 28.733 |
30/11/2021 | 1,6003 | 1,5096 | 1,5096 | 1,6003 | 7.657 | 12.493 |
29/11/2021 | 1,6146 | 1,5382 | 1,5812 | 1,5764 | 9.022 | 14.986 |
26/11/2021 | 1,6242 | 1,5382 | 1,6051 | 1,5812 | 20.169 | 33.261 |
25/11/2021 | 1,6433 | 1,5764 | 1,6242 | 1,6338 | 3.572 | 5.982 |
24/11/2021 | 1,6433 | 1,6051 | 1,6051 | 1,6242 | 2.661 | 4.486 |
23/11/2021 | 1,6433 | 1,5955 | 1,6051 | 1,6242 | 9.346 | 15.845 |
22/11/2021 | 1,6624 | 1,6290 | 1,6481 | 1,6290 | 5.036 | 8.657 |
19/11/2021 | 1,6911 | 1,6338 | 1,6529 | 1,6911 | 15.883 | 27.477 |
18/11/2021 | 1,6720 | 1,6433 | 1,6433 | 1,6433 | 30.037 | 51.883 |
17/11/2021 | 1,6720 | 1,6194 | 1,6433 | 1,6624 | 25.346 | 43.745 |
16/11/2021 | 1,7197 | 1,6529 | 1,7102 | 1,6863 | 11.333 | 19.870 |
15/11/2021 | 1,7389 | 1,6529 | 1,6529 | 1,7102 | 9.207 | 16.389 |
12/11/2021 | 1,7197 | 1,5908 | 1,6290 | 1,6911 | 24.227 | 42.253 |
11/11/2021 | 1,6385 | 1,6099 | 1,6385 | 1,6146 | 336 | 570 |
10/11/2021 | 1,6385 | 1,6146 | 1,6242 | 1,6385 | 4.225 | 7.178 |
09/11/2021 | 1,6433 | 1,6146 | 1,6242 | 1,6242 | 6.756 | 11.533 |
08/11/2021 | 1,6815 | 1,6242 | 1,6385 | 1,6433 | 19.504 | 33.523 |
05/11/2021 | 1,6433 | 1,6003 | 1,6290 | 1,6242 | 8.415 | 14.244 |
04/11/2021 | 1,6433 | 1,5955 | 1,6099 | 1,6242 | 10.625 | 17.988 |
03/11/2021 | 1,6481 | 1,6194 | 1,6481 | 1,6433 | 3.068 | 5.254 |
02/11/2021 | 1,6529 | 1,6290 | 1,6290 | 1,6433 | 10.762 | 18.422 |
01/11/2021 | 1,7197 | 1,6433 | 1,7197 | 1,6433 | 14.492 | 25.232 |
29/10/2021 | 1,6911 | 1,6433 | 1,6529 | 1,6911 | 715 | 1.238 |
27/10/2021 | 1,7150 | 1,6481 | 1,6720 | 1,6529 | 2.361 | 4.085 |
26/10/2021 | 1,7436 | 1,6815 | 1,7197 | 1,6815 | 1.010 | 1.796 |
25/10/2021 | 1,7197 | 1,6672 | 1,6672 | 1,7197 | 2.569 | 4.600 |
22/10/2021 | 1,7293 | 1,6959 | 1,6959 | 1,7293 | 69 | 122 |
21/10/2021 | 1,7389 | 1,6529 | 1,6529 | 1,7389 | 620 | 1.120 |
20/10/2021 | 1,7102 | 1,6672 | 1,6672 | 1,6911 | 8.037 | 14.182 |
19/10/2021 | 1,6815 | 1,6338 | 1,6576 | 1,6672 | 1.187 | 2.067 |
18/10/2021 | 1,6911 | 1,6672 | 1,6815 | 1,6863 | 6.617 | 11.672 |
15/10/2021 | 1,7245 | 1,6576 | 1,7245 | 1,6959 | 7.133 | 12.587 |
14/10/2021 | 1,6911 | 1,6433 | 1,6911 | 1,6911 | 5.174 | 9.017 |
13/10/2021 | 1,7006 | 1,6720 | 1,6911 | 1,6911 | 4.607 | 8.112 |
12/10/2021 | 1,7293 | 1,6815 | 1,6911 | 1,7054 | 3.900 | 6.914 |
11/10/2021 | 1,7197 | 1,6911 | 1,7197 | 1,7102 | 6.378 | 11.393 |
08/10/2021 | 1,7627 | 1,7197 | 1,7389 | 1,7389 | 4.299 | 7.832 |
07/10/2021 | 1,7675 | 1,7197 | 1,7484 | 1,7293 | 6.496 | 11.823 |
06/10/2021 | 1,7723 | 1,7150 | 1,7723 | 1,7389 | 18.623 | 34.102 |
05/10/2021 | 1,7866 | 1,7293 | 1,7771 | 1,7771 | 23.234 | 42.897 |
04/10/2021 | 1,8057 | 1,7197 | 1,7197 | 1,7723 | 23.575 | 43.473 |
01/10/2021 | 1,7054 | 1,5382 | 1,5382 | 1,7054 | 36.648 | 62.887 |
30/09/2021 | 1,5860 | 1,5764 | 1,5812 | 1,5860 | 1.408 | 2.324 |
29/09/2021 | 1,5955 | 1,5334 | 1,5955 | 1,5812 | 6.982 | 11.363 |
28/09/2021 | 1,5955 | 1,5764 | 1,5908 | 1,5955 | 1.966 | 3.261 |
27/09/2021 | 1,6051 | 1,6051 | 1,6051 | 1,6051 | 100 | 168 |
24/09/2021 | 1,6433 | 1,5764 | 1,5955 | 1,6051 | 3.828 | 6.363 |
23/09/2021 | 1,6576 | 1,6242 | 1,6481 | 1,6242 | 11.555 | 19.823 |
22/09/2021 | 1,6720 | 1,6529 | 1,6672 | 1,6576 | 1.900 | 3.294 |
21/09/2021 | 1,6576 | 1,5908 | 1,6099 | 1,6481 | 11.318 | 19.244 |
20/09/2021 | 1,6720 | 1,6003 | 1,6624 | 1,6242 | 11.995 | 20.470 |
17/09/2021 | 1,7293 | 1,6576 | 1,7197 | 1,6959 | 30.254 | 53.453 |
16/09/2021 | 1,7627 | 1,7197 | 1,7580 | 1,7580 | 9.306 | 16.895 |
15/09/2021 | 1,7484 | 1,7102 | 1,7197 | 1,7389 | 15.395 | 27.805 |
14/09/2021 | 1,7484 | 1,7150 | 1,7150 | 1,7484 | 867 | 1.565 |
13/09/2021 | 1,7675 | 1,7675 | 1,7675 | 1,7675 | 5 | 9 |
10/09/2021 | 1,7675 | 1,7389 | 1,7389 | 1,7675 | 2.350 | 4.321 |
09/09/2021 | 1,7580 | 1,7006 | 1,7102 | 1,7484 | 18.152 | 32.893 |
08/09/2021 | 1,7484 | 1,7006 | 1,7389 | 1,7484 | 3.499 | 6.358 |
07/09/2021 | 1,7723 | 1,7197 | 1,7627 | 1,7484 | 2.014 | 3.648 |
06/09/2021 | 1,8057 | 1,7389 | 1,8057 | 1,7627 | 4.618 | 8.522 |
03/09/2021 | 1,7962 | 1,7197 | 1,7962 | 1,7771 | 5.348 | 9.746 |
02/09/2021 | 1,8344 | 1,7580 | 1,8153 | 1,7580 | 8.877 | 16.615 |
01/09/2021 | 1,8631 | 1,7962 | 1,8153 | 1,8153 | 6.690 | 12.785 |
31/08/2021 | 1,8535 | 1,7866 | 1,7866 | 1,8392 | 14.564 | 27.595 |
30/08/2021 | 1,8726 | 1,7675 | 1,7675 | 1,8153 | 21.757 | 41.196 |
27/08/2021 | 1,7962 | 1,7532 | 1,7532 | 1,7914 | 12.819 | 23.763 |
26/08/2021 | 1,7771 | 1,7197 | 1,7389 | 1,7675 | 15.932 | 29.330 |
25/08/2021 | 1,7532 | 1,6624 | 1,6624 | 1,7484 | 5.961 | 10.882 |
24/08/2021 | 1,7197 | 1,6720 | 1,6768 | 1,6863 | 13.575 | 24.026 |
23/08/2021 | 1,7197 | 1,6815 | 1,7006 | 1,6863 | 10.705 | 19.006 |
20/08/2021 | 1,6911 | 1,6433 | 1,6433 | 1,6720 | 6.370 | 11.089 |
19/08/2021 | 1,6815 | 1,6242 | 1,6815 | 1,6433 | 23.634 | 40.699 |
18/08/2021 | 1,7389 | 1,6863 | 1,7006 | 1,7102 | 15.423 | 27.620 |
17/08/2021 | 1,7962 | 1,7197 | 1,7723 | 1,7389 | 32.375 | 59.325 |
16/08/2021 | 1,8248 | 1,7627 | 1,7818 | 1,7771 | 24.207 | 45.547 |
13/08/2021 | 1,8296 | 1,7293 | 1,7771 | 1,8057 | 47.857 | 90.141 |
12/08/2021 | 1,8105 | 1,6529 | 1,6529 | 1,7771 | 73.642 | 135.011 |
11/08/2021 | 1,6529 | 1,5287 | 1,5287 | 1,6529 | 26.856 | 44.572 |
10/08/2021 | 1,5860 | 1,5334 | 1,5382 | 1,5525 | 2.144 | 3.518 |
09/08/2021 | 1,5621 | 1,5191 | 1,5287 | 1,5382 | 1.651 | 2.656 |
06/08/2021 | 1,5764 | 1,5669 | 1,5764 | 1,5669 | 185 | 303 |
05/08/2021 | 1,5764 | 1,5287 | 1,5621 | 1,5764 | 1.053 | 1.692 |
04/08/2021 | 1,5812 | 1,5430 | 1,5430 | 1,5621 | 5.001 | 8.230 |
03/08/2021 | 1,5764 | 1,5287 | 1,5287 | 1,5430 | 2.500 | 4.014 |
02/08/2021 | 1,5525 | 1,5191 | 1,5239 | 1,5287 | 2.355 | 3.794 |
30/07/2021 | 1,5525 | 1,5143 | 1,5191 | 1,5143 | 4.275 | 6.799 |
29/07/2021 | 1,5478 | 1,5143 | 1,5478 | 1,5239 | 1.126 | 1.795 |
28/07/2021 | 1,5525 | 1,5000 | 1,5048 | 1,5430 | 5.294 | 8.427 |
27/07/2021 | 1,5478 | 1,4904 | 1,4952 | 1,5478 | 8.871 | 14.055 |
26/07/2021 | 1,5334 | 1,4952 | 1,5000 | 1,5048 | 1.070 | 1.687 |
23/07/2021 | 1,5239 | 1,4618 | 1,4904 | 1,5096 | 3.833 | 6.010 |
22/07/2021 | 1,5382 | 1,4904 | 1,4904 | 1,5287 | 798 | 1.277 |
21/07/2021 | 1,5621 | 1,5143 | 1,5143 | 1,5191 | 4.763 | 7.575 |
20/07/2021 | 1,5669 | 1,5000 | 1,5669 | 1,5096 | 5.203 | 8.239 |
19/07/2021 | 1,5478 | 1,4904 | 1,5000 | 1,5239 | 13.428 | 21.195 |
16/07/2021 | 1,5764 | 1,5382 | 1,5478 | 1,5669 | 5.348 | 8.672 |
15/07/2021 | 1,6051 | 1,5669 | 1,6051 | 1,5669 | 10.800 | 17.355 |
14/07/2021 | 1,5955 | 1,5287 | 1,5430 | 1,5478 | 6.635 | 10.673 |
13/07/2021 | 1,6003 | 1,5764 | 1,5764 | 1,5908 | 610 | 1.016 |
12/07/2021 | 1,6003 | 1,5143 | 1,5334 | 1,5860 | 3.647 | 5.912 |
09/07/2021 | 1,5860 | 1,5096 | 1,5669 | 1,5334 | 12.002 | 19.342 |
08/07/2021 | 1,5764 | 1,4952 | 1,5764 | 1,5573 | 6.044 | 9.690 |
07/07/2021 | 1,6242 | 1,5573 | 1,6242 | 1,5717 | 4.959 | 8.164 |
06/07/2021 | 1,6338 | 1,5525 | 1,6338 | 1,6051 | 2.975 | 4.945 |
05/07/2021 | 1,6529 | 1,5669 | 1,6242 | 1,6051 | 2.762 | 4.607 |
02/07/2021 | 1,6624 | 1,6003 | 1,6242 | 1,6242 | 949 | 1.613 |
01/07/2021 | 1,6720 | 1,6099 | 1,6720 | 1,6146 | 3.256 | 5.537 |
30/06/2021 | 1,6911 | 1,6099 | 1,6911 | 1,6242 | 14.313 | 24.541 |
29/06/2021 | 1,6911 | 1,5860 | 1,6911 | 1,6242 | 34.018 | 57.325 |
28/06/2021 | 1,7054 | 1,6242 | 1,6242 | 1,6672 | 7.940 | 13.835 |
25/06/2021 | 1,6338 | 1,5525 | 1,5525 | 1,6338 | 13.040 | 21.819 |
24/06/2021 | 1,6099 | 1,5573 | 1,5764 | 1,5621 | 3.566 | 5.868 |
23/06/2021 | 1,6242 | 1,5669 | 1,6146 | 1,5955 | 5.057 | 8.381 |
22/06/2021 | 1,6242 | 1,5860 | 1,6242 | 1,6242 | 3.098 | 5.221 |
18/06/2021 | 1,6576 | 1,5764 | 1,6576 | 1,6338 | 1.048 | 1.765 |
17/06/2021 | 1,6529 | 1,6242 | 1,6529 | 1,6290 | 2.120 | 3.634 |
16/06/2021 | 1,6338 | 1,5908 | 1,6242 | 1,6338 | 4.820 | 8.153 |
15/06/2021 | 1,6720 | 1,6290 | 1,6529 | 1,6290 | 6.395 | 11.021 |
14/06/2021 | 1,6911 | 1,6433 | 1,6672 | 1,6911 | 8.655 | 15.054 |
11/06/2021 | 1,7197 | 1,6385 | 1,6385 | 1,6815 | 10.142 | 18.060 |
10/06/2021 | 1,7006 | 1,6290 | 1,6529 | 1,6959 | 12.826 | 22.330 |
09/06/2021 | 1,6529 | 1,6051 | 1,6051 | 1,6481 | 12.387 | 21.167 |
08/06/2021 | 1,6338 | 1,5955 | 1,6242 | 1,6242 | 6.758 | 11.411 |
07/06/2021 | 1,6242 | 1,5860 | 1,6242 | 1,6051 | 1.713 | 2.874 |
04/06/2021 | 1,6194 | 1,5573 | 1,5717 | 1,6194 | 17.263 | 28.489 |
03/06/2021 | 1,6242 | 1,5764 | 1,6242 | 1,6146 | 15.056 | 25.052 |
02/06/2021 | 1,6433 | 1,5955 | 1,6433 | 1,6194 | 3.141 | 5.319 |
01/06/2021 | 1,6338 | 1,5955 | 1,6338 | 1,5955 | 2.730 | 4.620 |
31/05/2021 | 1,6338 | 1,5287 | 1,5382 | 1,6338 | 6.150 | 10.308 |
28/05/2021 | 1,6529 | 1,5764 | 1,6051 | 1,6051 | 2.321 | 3.926 |
27/05/2021 | 1,6576 | 1,5955 | 1,5955 | 1,6051 | 1.969 | 3.317 |
26/05/2021 | 1,6099 | 1,5717 | 1,6099 | 1,6003 | 3.106 | 5.150 |
25/05/2021 | 1,6576 | 1,5764 | 1,5764 | 1,5955 | 14.076 | 24.068 |
24/05/2021 | 1,5955 | 1,5478 | 1,5478 | 1,5812 | 9.710 | 15.964 |
21/05/2021 | 1,5908 | 1,4904 | 1,5764 | 1,5191 | 5.926 | 9.490 |
20/05/2021 | 1,5764 | 1,5287 | 1,5669 | 1,5717 | 4.579 | 7.453 |
19/05/2021 | 1,6768 | 1,5382 | 1,6338 | 1,5382 | 8.399 | 13.883 |
18/05/2021 | 1,6338 | 1,5812 | 1,5812 | 1,6338 | 1.752 | 2.970 |
17/05/2021 | 1,6815 | 1,6242 | 1,6815 | 1,6290 | 9.910 | 17.058 |
14/05/2021 | 1,7341 | 1,6624 | 1,7293 | 1,7197 | 25.879 | 45.922 |
13/05/2021 | 1,7102 | 1,6051 | 1,6529 | 1,6768 | 32.829 | 56.700 |
12/05/2021 | 1,7389 | 1,5382 | 1,5382 | 1,6576 | 1.032.502 | 1.656.738 |
11/05/2021 | 1,6051 | 1,5191 | 1,6051 | 1,5812 | 4.855 | 8.044 |
10/05/2021 | 1,6051 | 1,5573 | 1,5573 | 1,6051 | 13.385 | 22.215 |
07/05/2021 | 1,5764 | 1,4904 | 1,4904 | 1,5669 | 12.987 | 21.055 |
06/05/2021 | 1,4952 | 1,4761 | 1,4857 | 1,4904 | 7.073 | 11.018 |
05/05/2021 | 1,5191 | 1,4809 | 1,5096 | 1,5191 | 4.200 | 6.597 |
29/04/2021 | 1,5764 | 1,5191 | 1,5764 | 1,5191 | 3.318 | 5.373 |
28/04/2021 | 1,6051 | 1,5048 | 1,5382 | 1,5669 | 10.467 | 17.042 |
27/04/2021 | 1,5717 | 1,5287 | 1,5287 | 1,5717 | 180 | 295 |
26/04/2021 | 1,5908 | 1,5000 | 1,5334 | 1,5717 | 14.754 | 23.721 |
23/04/2021 | 1,5191 | 1,4570 | 1,4570 | 1,4857 | 32.416 | 50.310 |
22/04/2021 | 1,4570 | 1,3997 | 1,4236 | 1,4570 | 5.782 | 8.591 |
21/04/2021 | 1,4283 | 1,3662 | 1,3854 | 1,3710 | 6.156 | 8.937 |
20/04/2021 | 1,4618 | 1,3662 | 1,4283 | 1,3854 | 45.241 | 66.222 |
19/04/2021 | 1,4904 | 1,4331 | 1,4857 | 1,4427 | 18.918 | 28.729 |
16/04/2021 | 1,5287 | 1,5000 | 1,5096 | 1,5000 | 5.810 | 9.145 |
15/04/2021 | 1,5908 | 1,5239 | 1,5334 | 1,5334 | 10.696 | 17.372 |
14/04/2021 | 1,5669 | 1,4904 | 1,5143 | 1,5573 | 15.661 | 25.305 |
13/04/2021 | 1,5478 | 1,5000 | 1,5478 | 1,5000 | 7.854 | 12.401 |
12/04/2021 | 1,5478 | 1,4809 | 1,5478 | 1,5143 | 9.556 | 15.140 |
09/04/2021 | 1,5478 | 1,4809 | 1,5048 | 1,5191 | 7.580 | 11.875 |
08/04/2021 | 1,5573 | 1,4857 | 1,5525 | 1,5096 | 13.203 | 20.831 |
07/04/2021 | 1,5669 | 1,4713 | 1,4713 | 1,5000 | 5.377 | 8.504 |
06/04/2021 | 1,5669 | 1,4857 | 1,5239 | 1,4904 | 14.962 | 23.666 |
01/04/2021 | 1,5764 | 1,5191 | 1,5287 | 1,5191 | 6.850 | 10.981 |
31/03/2021 | 1,5764 | 1,5287 | 1,5287 | 1,5334 | 3.755 | 6.094 |
30/03/2021 | 1,6146 | 1,5764 | 1,5860 | 1,5860 | 8.690 | 14.405 |
29/03/2021 | 1,6242 | 1,5525 | 1,6242 | 1,5812 | 15.614 | 26.039 |
26/03/2021 | 1,6003 | 1,4570 | 1,4618 | 1,5669 | 44.692 | 70.625 |
24/03/2021 | 1,5239 | 1,3854 | 1,4522 | 1,5239 | 27.265 | 41.758 |
23/03/2021 | 1,5143 | 1,4618 | 1,4809 | 1,5143 | 2.223 | 3.468 |
22/03/2021 | 1,5287 | 1,4618 | 1,4618 | 1,5191 | 5.809 | 9.163 |
19/03/2021 | 1,5430 | 1,4379 | 1,5430 | 1,4618 | 2.563 | 3.985 |
18/03/2021 | 1,5573 | 1,4331 | 1,5573 | 1,4952 | 14.475 | 22.305 |
17/03/2021 | 1,5573 | 1,4952 | 1,5573 | 1,5000 | 6.739 | 10.619 |
16/03/2021 | 1,6242 | 1,5478 | 1,6242 | 1,5573 | 14.175 | 23.052 |
12/03/2021 | 1,6146 | 1,5096 | 1,5096 | 1,6003 | 31.321 | 51.192 |
11/03/2021 | 1,5812 | 1,5143 | 1,5764 | 1,5334 | 7.511 | 12.114 |
10/03/2021 | 1,5764 | 1,5287 | 1,5764 | 1,5430 | 5.097 | 8.323 |
09/03/2021 | 1,5860 | 1,4666 | 1,4809 | 1,5812 | 40.008 | 64.251 |
08/03/2021 | 1,5096 | 1,4618 | 1,4761 | 1,4809 | 5.141 | 7.970 |
05/03/2021 | 1,4904 | 1,4236 | 1,4427 | 1,4761 | 8.432 | 12.816 |
04/03/2021 | 1,4952 | 1,4475 | 1,4952 | 1,4857 | 1.086 | 1.685 |
03/03/2021 | 1,5382 | 1,4809 | 1,5000 | 1,4952 | 9.898 | 15.621 |
02/03/2021 | 1,5096 | 1,4236 | 1,4427 | 1,5096 | 9.593 | 14.575 |
01/03/2021 | 1,4379 | 1,3854 | 1,3854 | 1,4283 | 9.333 | 13.917 |
26/02/2021 | 1,4379 | 1,4045 | 1,4331 | 1,4140 | 1.300 | 1.921 |
25/02/2021 | 1,4427 | 1,3662 | 1,3854 | 1,4283 | 20.064 | 29.535 |
24/02/2021 | 1,4045 | 1,3662 | 1,3997 | 1,3901 | 4.045 | 5.877 |
23/02/2021 | 1,3997 | 1,3854 | 1,3949 | 1,3997 | 900 | 1.312 |
22/02/2021 | 1,4045 | 1,3567 | 1,3758 | 1,3710 | 505 | 724 |
19/02/2021 | 1,4236 | 1,3854 | 1,3949 | 1,4092 | 9.319 | 13.748 |
18/02/2021 | 1,3997 | 1,3280 | 1,3376 | 1,3806 | 18.018 | 25.762 |
17/02/2021 | 1,3376 | 1,3280 | 1,3280 | 1,3328 | 1.100 | 1.530 |
16/02/2021 | 1,3376 | 1,2659 | 1,2707 | 1,3280 | 614 | 850 |
15/02/2021 | 1,3424 | 1,2994 | 1,3376 | 1,3041 | 1.365 | 1.866 |
12/02/2021 | 1,3376 | 1,2468 | 1,2516 | 1,3232 | 2.106 | 2.906 |
11/02/2021 | 1,3471 | 1,2898 | 1,2898 | 1,3424 | 2.238 | 3.101 |
10/02/2021 | 1,3471 | 1,3280 | 1,3280 | 1,3471 | 210 | 294 |
09/02/2021 | 1,3185 | 1,2803 | 1,2803 | 1,2898 | 2.209 | 2.997 |
08/02/2021 | 1,3185 | 1,2898 | 1,2898 | 1,3185 | 1.758 | 2.383 |
05/02/2021 | 1,3185 | 1,2898 | 1,3041 | 1,3185 | 1.300 | 1.767 |
04/02/2021 | 1,3280 | 1,2803 | 1,3280 | 1,2994 | 3.810 | 5.177 |
03/02/2021 | 1,3089 | 1,2946 | 1,2946 | 1,3041 | 811 | 1.101 |
02/02/2021 | 1,2994 | 1,2516 | 1,2707 | 1,2946 | 16.813 | 22.393 |
01/02/2021 | 1,3280 | 1,2229 | 1,3185 | 1,2611 | 44.752 | 58.588 |
29/01/2021 | 1,3519 | 1,3185 | 1,3328 | 1,3280 | 1.436 | 1.992 |
28/01/2021 | 1,3232 | 1,2707 | 1,2707 | 1,3185 | 5.518 | 7.501 |
27/01/2021 | 1,3662 | 1,2803 | 1,3662 | 1,3232 | 3.345 | 4.591 |
26/01/2021 | 1,4331 | 1,3806 | 1,4331 | 1,3854 | 4.379 | 6.414 |
25/01/2021 | 1,4236 | 1,3758 | 1,4188 | 1,4236 | 8.449 | 12.356 |
22/01/2021 | 1,4570 | 1,3854 | 1,3854 | 1,4188 | 19.090 | 28.365 |
21/01/2021 | 1,4331 | 1,3758 | 1,4140 | 1,4092 | 3.042 | 4.459 |
20/01/2021 | 1,4045 | 1,3280 | 1,3710 | 1,4045 | 7.210 | 10.469 |
19/01/2021 | 1,3519 | 1,3185 | 1,3328 | 1,3376 | 1.382 | 1.931 |
18/01/2021 | 1,3185 | 1,3089 | 1,3185 | 1,3185 | 265 | 365 |
15/01/2021 | 1,3424 | 1,3185 | 1,3185 | 1,3185 | 2.393 | 3.309 |
14/01/2021 | 1,3519 | 1,3185 | 1,3280 | 1,3185 | 8.070 | 11.206 |
13/01/2021 | 1,3567 | 1,3232 | 1,3376 | 1,3567 | 2.194 | 3.075 |
12/01/2021 | 1,3567 | 1,3328 | 1,3519 | 1,3376 | 4.874 | 6.832 |
11/01/2021 | 1,3901 | 1,3519 | 1,3567 | 1,3567 | 1.310 | 1.861 |
08/01/2021 | 1,4045 | 1,3662 | 1,3949 | 1,3710 | 3.896 | 5.619 |
07/01/2021 | 1,4283 | 1,3854 | 1,3949 | 1,3949 | 3.733 | 5.472 |
05/01/2021 | 1,4331 | 1,3758 | 1,4331 | 1,4283 | 1.929 | 2.859 |
04/01/2021 | 1,4618 | 1,4140 | 1,4618 | 1,4331 | 6.277 | 9.408 |
31/12/2020 | 1,4570 | 1,4236 | 1,4331 | 1,4570 | 7.093 | 10.681 |
30/12/2020 | 1,4522 | 1,3949 | 1,3949 | 1,4331 | 4.193 | 6.221 |
29/12/2020 | 1,4140 | 1,3758 | 1,3901 | 1,4140 | 2.501 | 3.669 |
28/12/2020 | 1,4427 | 1,3854 | 1,4045 | 1,3901 | 8.987 | 13.172 |
23/12/2020 | 1,4236 | 1,4045 | 1,4045 | 1,4045 | 1.550 | 2.291 |
22/12/2020 | 1,4283 | 1,3854 | 1,3949 | 1,4236 | 2.064 | 3.038 |
21/12/2020 | 1,4427 | 1,3567 | 1,4427 | 1,3949 | 6.392 | 9.207 |
18/12/2020 | 1,4713 | 1,4236 | 1,4713 | 1,4427 | 3.975 | 5.992 |
17/12/2020 | 1,4666 | 1,4331 | 1,4379 | 1,4427 | 1.855 | 2.793 |
16/12/2020 | 1,4952 | 1,4331 | 1,4618 | 1,4666 | 6.766 | 10.271 |
15/12/2020 | 1,4713 | 1,4475 | 1,4618 | 1,4666 | 4.811 | 7.349 |
14/12/2020 | 1,5621 | 1,4618 | 1,5000 | 1,5096 | 3.418 | 5.420 |
11/12/2020 | 1,5000 | 1,4570 | 1,4761 | 1,5000 | 3.216 | 4.958 |
10/12/2020 | 1,5478 | 1,4713 | 1,5382 | 1,5334 | 5.900 | 9.462 |
09/12/2020 | 1,5669 | 1,5096 | 1,5287 | 1,5573 | 12.282 | 19.890 |
08/12/2020 | 1,5382 | 1,4857 | 1,5382 | 1,5382 | 4.773 | 7.553 |
07/12/2020 | 1,5621 | 1,4713 | 1,4713 | 1,5478 | 8.081 | 12.935 |
04/12/2020 | 1,4904 | 1,4331 | 1,4713 | 1,4904 | 9.573 | 14.709 |
03/12/2020 | 1,4761 | 1,3806 | 1,4092 | 1,4666 | 5.261 | 7.744 |
02/12/2020 | 1,4045 | 1,3806 | 1,3806 | 1,3854 | 8.120 | 11.856 |
01/12/2020 | 1,3854 | 1,3567 | 1,3567 | 1,3806 | 7.023 | 10.082 |
30/11/2020 | 1,3662 | 1,3376 | 1,3376 | 1,3424 | 2.237 | 3.151 |
27/11/2020 | 1,3758 | 1,3041 | 1,3376 | 1,3376 | 6.454 | 9.040 |
26/11/2020 | 1,3280 | 1,3280 | 1,3280 | 1,3280 | 407 | 565 |
25/11/2020 | 1,3280 | 1,3232 | 1,3232 | 1,3280 | 440 | 611 |
24/11/2020 | 1,3280 | 1,2898 | 1,3185 | 1,2946 | 6.810 | 9.313 |
23/11/2020 | 1,3328 | 1,2850 | 1,2850 | 1,3328 | 2.445 | 3.386 |
20/11/2020 | 1,3376 | 1,2803 | 1,2850 | 1,2850 | 3.892 | 5.280 |
19/11/2020 | 1,3137 | 1,3041 | 1,3089 | 1,3041 | 2.850 | 3.898 |
18/11/2020 | 1,3854 | 1,3376 | 1,3854 | 1,3376 | 1.567 | 2.210 |
17/11/2020 | 1,3758 | 1,3710 | 1,3758 | 1,3758 | 700 | 1.007 |
16/11/2020 | 1,3758 | 1,2707 | 1,2707 | 1,3376 | 16.113 | 22.453 |
13/11/2020 | 1,3185 | 1,2611 | 1,2611 | 1,2850 | 4.440 | 6.020 |
12/11/2020 | 1,3567 | 1,2611 | 1,2994 | 1,2611 | 16.929 | 22.906 |
11/11/2020 | 1,3232 | 1,1895 | 1,2086 | 1,3185 | 13.580 | 18.172 |
10/11/2020 | 1,2325 | 1,1465 | 1,1704 | 1,2038 | 8.136 | 10.002 |
09/11/2020 | 1,2134 | 1,1513 | 1,1513 | 1,2134 | 13.781 | 17.071 |
06/11/2020 | 1,1561 | 1,1178 | 1,1465 | 1,1178 | 1.250 | 1.496 |
05/11/2020 | 1,1465 | 1,0939 | 1,0939 | 1,1417 | 525 | 626 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1465 | 0 | 0 |
03/11/2020 | 1,1608 | 1,0748 | 1,0748 | 1,1465 | 1.110 | 1.321 |
02/11/2020 | 1,0987 | 1,0605 | 1,0796 | 1,0987 | 1.090 | 1.233 |
30/10/2020 | 1,0939 | 1,0414 | 1,0510 | 1,0939 | 3.405 | 3.779 |
29/10/2020 | 1,1226 | 1,0223 | 1,0701 | 1,0557 | 11.679 | 12.879 |
27/10/2020 | 1,1513 | 1,0653 | 1,1178 | 1,0653 | 2.396 | 2.748 |
26/10/2020 | 1,1561 | 1,1083 | 1,1561 | 1,1131 | 1.506 | 1.773 |
23/10/2020 | 1,1513 | 1,1465 | 1,1465 | 1,1513 | 1.100 | 1.325 |
22/10/2020 | 1,1608 | 1,1131 | 1,1322 | 1,1369 | 8.942 | 10.673 |
21/10/2020 | 1,1847 | 1,1274 | 1,1465 | 1,1322 | 6.368 | 7.703 |
20/10/2020 | 1,1847 | 1,1035 | 1,1178 | 1,1847 | 2.625 | 3.156 |
19/10/2020 | 1,1656 | 1,1178 | 1,1656 | 1,1178 | 1.096 | 1.308 |
16/10/2020 | 1,1799 | 1,1083 | 1,1083 | 1,1656 | 3.034 | 3.668 |
15/10/2020 | 1,1656 | 1,0987 | 1,1513 | 1,1274 | 17.675 | 20.791 |
14/10/2020 | 1,1752 | 1,1561 | 1,1752 | 1,1561 | 1.524 | 1.849 |
13/10/2020 | 1,1943 | 1,1561 | 1,1895 | 1,1895 | 10.198 | 12.544 |
12/10/2020 | 1,2229 | 1,1513 | 1,2229 | 1,1513 | 10.802 | 13.329 |
09/10/2020 | 1,2468 | 1,2134 | 1,2134 | 1,2277 | 5.619 | 7.240 |
08/10/2020 | 1,2516 | 1,2038 | 1,2086 | 1,2373 | 12.240 | 15.669 |
07/10/2020 | 1,2373 | 1,1656 | 1,2134 | 1,1943 | 13.129 | 16.532 |
06/10/2020 | 1,2707 | 1,2086 | 1,2420 | 1,2134 | 14.240 | 18.342 |
05/10/2020 | 1,3041 | 1,2182 | 1,3041 | 1,2516 | 7.490 | 9.761 |
02/10/2020 | 1,2898 | 1,2898 | 1,2898 | 1,2898 | 500 | 675 |
01/10/2020 | 1,3185 | 1,2659 | 1,2898 | 1,3185 | 3.698 | 4.970 |
30/09/2020 | 1,3089 | 1,2898 | 1,2898 | 1,3041 | 665 | 906 |
29/09/2020 | 1,3041 | 1,3041 | 1,3041 | 1,3041 | 3.000 | 4.095 |
28/09/2020 | 1,3041 | 1,3041 | 1,3041 | 1,3041 | 125 | 170 |
25/09/2020 | 1,2898 | 1,2707 | 1,2707 | 1,2707 | 2.289 | 3.075 |
24/09/2020 | 1,2994 | 1,2707 | 1,2898 | 1,2707 | 6.514 | 8.710 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3280 | 0 | 0 |
22/09/2020 | 1,3567 | 1,3280 | 1,3280 | 1,3280 | 2.154 | 3.002 |
21/09/2020 | 1,3471 | 1,3471 | 1,3471 | 1,4140 | 10 | 14 |
18/09/2020 | 1,4188 | 1,3662 | 1,3662 | 1,4140 | 708 | 1.047 |
17/09/2020 | 1,4140 | 1,3710 | 1,3758 | 1,4045 | 4.105 | 5.996 |
16/09/2020 | 1,3806 | 1,3376 | 1,3376 | 1,3806 | 5.300 | 7.540 |
15/09/2020 | 1,3662 | 1,3185 | 1,3471 | 1,3519 | 1.408 | 1.994 |
14/09/2020 | 1,3471 | 1,3232 | 1,3328 | 1,3376 | 1.110 | 1.556 |
11/09/2020 | 1,3280 | 1,2803 | 1,3280 | 1,2803 | 550 | 749 |
10/09/2020 | 1,3280 | 1,3041 | 1,3041 | 1,3137 | 250 | 343 |
09/09/2020 | 1,3089 | 1,2659 | 1,2707 | 1,3089 | 305 | 408 |
08/09/2020 | 1,2898 | 1,2803 | 1,2850 | 1,2898 | 2.150 | 2.891 |
07/09/2020 | 1,3232 | 1,2803 | 1,3232 | 1,2803 | 680 | 911 |
04/09/2020 | 1,3280 | 1,3185 | 1,3280 | 1,3041 | 4 | 5 |
03/09/2020 | 1,3041 | 1,3041 | 1,3041 | 1,3041 | 200 | 273 |
02/09/2020 | 1,3185 | 1,2803 | 1,2803 | 1,3041 | 3.015 | 4.102 |
01/09/2020 | 1,3185 | 1,2707 | 1,2707 | 1,2850 | 1.311 | 1.789 |
31/08/2020 | 1,3041 | 1,2516 | 1,2611 | 1,2850 | 2.643 | 3.529 |
28/08/2020 | 1,2803 | 1,2611 | 1,2611 | 1,2611 | 1.305 | 1.725 |
27/08/2020 | 1,3185 | 1,2707 | 1,3185 | 1,2707 | 1.597 | 2.137 |
26/08/2020 | 1,3376 | 1,2611 | 1,2707 | 1,3280 | 1.557 | 2.095 |
25/08/2020 | 1,3232 | 1,2946 | 1,3185 | 1,2946 | 10.142 | 13.914 |
24/08/2020 | 1,3567 | 1,3185 | 1,3376 | 1,3185 | 3.092 | 4.366 |
21/08/2020 | 1,3854 | 1,3471 | 1,3567 | 1,3615 | 4.425 | 6.356 |
20/08/2020 | 1,3567 | 1,2707 | 1,2707 | 1,3471 | 12.535 | 17.296 |
19/08/2020 | 1,2803 | 1,2420 | 1,2420 | 1,2707 | 2.452 | 3.245 |
18/08/2020 | 1,2468 | 1,1656 | 1,1656 | 1,2420 | 9.040 | 11.365 |
17/08/2020 | 1,1752 | 1,1322 | 1,1704 | 1,1369 | 3.261 | 3.918 |
14/08/2020 | 1,1656 | 1,1465 | 1,1656 | 1,1465 | 106 | 128 |
13/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,1465 | 0 | 0 |
12/08/2020 | 1,1561 | 1,1465 | 1,1561 | 1,1465 | 726 | 872 |
11/08/2020 | 1,1561 | 1,1513 | 1,1513 | 1,1561 | 500 | 604 |
10/08/2020 | 1,1465 | 1,0796 | 1,1465 | 1,1417 | 1.652 | 1.930 |
07/08/2020 | 1,1608 | 1,0701 | 1,0701 | 1,1465 | 253 | 304 |
06/08/2020 | 1,1704 | 1,1274 | 1,1704 | 1,1656 | 6.612 | 7.931 |
05/08/2020 | 1,1704 | 1,1704 | 1,1704 | 1,1561 | 1 | 1 |
04/08/2020 | 1,1752 | 1,1656 | 1,1752 | 1,1561 | 12 | 14 |
03/08/2020 | 1,1656 | 1,1465 | 1,1465 | 1,1561 | 2.111 | 2.540 |
31/07/2020 | 1,1465 | 1,0796 | 1,1369 | 1,1465 | 6.341 | 7.399 |
30/07/2020 | 1,1369 | 1,1369 | 1,1369 | 1,1369 | 100 | 119 |
29/07/2020 | 1,1417 | 1,1322 | 1,1322 | 1,1369 | 3.765 | 4.490 |
28/07/2020 | 1,1465 | 1,1417 | 1,1417 | 1,1465 | 3.894 | 4.669 |
27/07/2020 | 1,1465 | 1,1178 | 1,1465 | 1,1322 | 1.146 | 1.355 |
24/07/2020 | 1,1752 | 1,1274 | 1,1561 | 1,1417 | 847 | 1.009 |
23/07/2020 | 1,1656 | 1,1035 | 1,1656 | 1,1465 | 519 | 623 |
22/07/2020 | 1,1704 | 1,1274 | 1,1561 | 1,1369 | 3.097 | 3.703 |
21/07/2020 | 1,2229 | 1,1561 | 1,2229 | 1,1561 | 6.785 | 8.364 |
20/07/2020 | 1,2086 | 1,1943 | 1,2086 | 1,1943 | 2.907 | 3.633 |
17/07/2020 | 1,2182 | 1,1799 | 1,1799 | 1,1990 | 8.549 | 10.768 |
16/07/2020 | 1,2086 | 1,1608 | 1,1943 | 1,1990 | 5.005 | 6.221 |
15/07/2020 | 1,2373 | 1,1799 | 1,1990 | 1,1990 | 9.702 | 12.199 |
14/07/2020 | 1,2182 | 1,1752 | 1,2182 | 1,1990 | 1.907 | 2.367 |
13/07/2020 | 1,2325 | 1,1990 | 1,2325 | 1,1990 | 888 | 1.132 |
10/07/2020 | 1,2707 | 1,2707 | 1,2707 | 1,2229 | 11 | 14 |
09/07/2020 | 1,2898 | 1,2229 | 1,2898 | 1,2229 | 2.314 | 2.993 |
08/07/2020 | 1,3089 | 1,2325 | 1,3089 | 1,2468 | 2.611 | 3.427 |
07/07/2020 | 1,2946 | 1,2611 | 1,2707 | 1,2659 | 5.961 | 7.933 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3185 | 0 | 0 |
03/07/2020 | 1,3280 | 1,2707 | 1,3280 | 1,3185 | 753 | 1.031 |
02/07/2020 | 1,3280 | 1,3041 | 1,3280 | 1,3232 | 1.873 | 2.595 |
01/07/2020 | 1,3376 | 1,3089 | 1,3089 | 1,3280 | 901 | 1.250 |
30/06/2020 | 1,3185 | 1,2803 | 1,2803 | 1,2803 | 370 | 496 |
29/06/2020 | 1,3089 | 1,2994 | 1,3089 | 1,2994 | 282 | 383 |
26/06/2020 | 1,3041 | 1,2516 | 1,2755 | 1,2898 | 3.980 | 5.299 |
25/06/2020 | 1,3376 | 1,2707 | 1,2707 | 1,2994 | 911 | 1.242 |
24/06/2020 | 1,3280 | 1,3137 | 1,3137 | 1,3232 | 396 | 548 |
23/06/2020 | 1,3662 | 1,2898 | 1,3567 | 1,2946 | 14.511 | 19.850 |
22/06/2020 | 1,3519 | 1,3232 | 1,3519 | 1,3280 | 1.125 | 1.563 |
19/06/2020 | 1,3806 | 1,3232 | 1,3758 | 1,3232 | 7.294 | 10.166 |
18/06/2020 | 1,3854 | 1,3280 | 1,3806 | 1,3376 | 5.751 | 8.120 |
17/06/2020 | 1,4331 | 1,3376 | 1,3758 | 1,3615 | 17.187 | 24.411 |
16/06/2020 | 1,4283 | 1,4045 | 1,4045 | 1,4236 | 661 | 984 |
15/06/2020 | 1,4618 | 1,2850 | 1,4618 | 1,4236 | 529 | 778 |
12/06/2020 | 1,4618 | 1,3567 | 1,4618 | 1,4045 | 517 | 755 |
11/06/2020 | 1,4045 | 1,3567 | 1,3567 | 1,4045 | 1.268 | 1.855 |
10/06/2020 | 1,4236 | 1,3997 | 1,4045 | 1,4188 | 3.680 | 5.416 |
09/06/2020 | 1,4713 | 1,3854 | 1,3854 | 1,4140 | 1.530 | 2.285 |
05/06/2020 | 1,4475 | 1,3854 | 1,3854 | 1,4427 | 5.213 | 7.696 |
04/06/2020 | 1,4331 | 1,3806 | 1,3854 | 1,4331 | 2.015 | 2.967 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4522 | 0 | 0 |
02/06/2020 | 1,4713 | 1,3949 | 1,3949 | 1,4522 | 715 | 1.087 |
01/06/2020 | 1,4522 | 1,3854 | 1,4522 | 1,3854 | 450 | 656 |
29/05/2020 | 1,4522 | 1,4475 | 1,4475 | 1,4522 | 125 | 189 |
28/05/2020 | 1,4522 | 1,4236 | 1,4522 | 1,4522 | 3.847 | 5.764 |
27/05/2020 | 1,4522 | 1,4092 | 1,4331 | 1,4522 | 5.636 | 8.443 |
26/05/2020 | 1,4427 | 1,3376 | 1,3471 | 1,4427 | 10.856 | 15.617 |
25/05/2020 | 1,3854 | 1,3376 | 1,3471 | 1,3854 | 4.221 | 6.010 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3854 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3854 | 0 | 0 |
20/05/2020 | 1,4236 | 1,3471 | 1,3758 | 1,3854 | 5.902 | 8.512 |
19/05/2020 | 1,4331 | 1,4236 | 1,4236 | 1,4236 | 4.336 | 6.467 |
18/05/2020 | 1,4236 | 1,3662 | 1,3662 | 1,4236 | 1.487 | 2.168 |
15/05/2020 | 1,4236 | 1,3471 | 1,3567 | 1,4236 | 922 | 1.323 |
14/05/2020 | 1,4045 | 1,3758 | 1,3854 | 1,4045 | 1.695 | 2.468 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4427 | 0 | 0 |
12/05/2020 | 1,4570 | 1,3949 | 1,4045 | 1,4427 | 3.800 | 5.630 |
11/05/2020 | 1,5239 | 1,4809 | 1,4809 | 1,4809 | 1.013 | 1.570 |
08/05/2020 | 1,4809 | 1,4140 | 1,4140 | 1,4809 | 161 | 244 |
07/05/2020 | 1,4809 | 1,3662 | 1,3710 | 1,4809 | 1.599 | 2.429 |
06/05/2020 | 1,4809 | 1,3662 | 1,3710 | 1,4236 | 1.942 | 2.856 |
05/05/2020 | 1,5287 | 1,4331 | 1,4904 | 1,4809 | 1.675 | 2.531 |
04/05/2020 | 1,5573 | 1,4522 | 1,5573 | 1,4713 | 2.424 | 3.836 |
30/04/2020 | 1,5764 | 1,5669 | 1,5764 | 1,5764 | 884 | 1.453 |
29/04/2020 | 1,6003 | 1,5764 | 1,5764 | 1,5955 | 2.258 | 3.741 |
28/04/2020 | 1,6051 | 1,5287 | 1,6003 | 1,5860 | 1.615 | 2.700 |
27/04/2020 | 1,6146 | 1,5287 | 1,5334 | 1,6146 | 1.929 | 3.121 |
24/04/2020 | 1,5573 | 1,4809 | 1,4809 | 1,5334 | 4.695 | 7.454 |
23/04/2020 | 1,5239 | 1,4522 | 1,4809 | 1,5239 | 4.492 | 6.974 |
22/04/2020 | 1,5000 | 1,4331 | 1,4713 | 1,4952 | 4.600 | 6.982 |
21/04/2020 | 1,4809 | 1,3997 | 1,4809 | 1,4666 | 2.875 | 4.393 |
16/04/2020 | 1,4666 | 1,3662 | 1,3662 | 1,4666 | 1.695 | 2.513 |
15/04/2020 | 1,4809 | 1,3758 | 1,4522 | 1,3758 | 7.213 | 10.808 |
14/04/2020 | 1,4809 | 1,4522 | 1,4522 | 1,4809 | 3.990 | 6.153 |
09/04/2020 | 1,4809 | 1,4331 | 1,4809 | 1,4761 | 4.862 | 7.449 |
08/04/2020 | 1,4713 | 1,3854 | 1,4331 | 1,4713 | 13.856 | 20.639 |
07/04/2020 | 1,5000 | 1,4140 | 1,4140 | 1,4761 | 16.328 | 24.949 |
06/04/2020 | 1,3949 | 1,3376 | 1,3662 | 1,3901 | 6.649 | 9.572 |
03/04/2020 | 1,3185 | 1,3137 | 1,3137 | 1,3185 | 320 | 441 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,2898 | 0 | 0 |
01/04/2020 | 1,2898 | 1,2898 | 1,2898 | 1,2898 | 900 | 1.215 |
31/03/2020 | 1,3567 | 1,2516 | 1,3089 | 1,3232 | 6.837 | 9.504 |
30/03/2020 | 1,2898 | 1,2420 | 1,2898 | 1,2898 | 3.471 | 4.582 |
27/03/2020 | 1,2659 | 1,1943 | 1,1943 | 1,2420 | 4.340 | 5.534 |
26/03/2020 | 1,3089 | 1,1513 | 1,1608 | 1,3089 | 7.010 | 9.199 |
24/03/2020 | 1,2994 | 1,2086 | 1,2994 | 1,2755 | 9.170 | 12.003 |
23/03/2020 | 1,2946 | 1,2038 | 1,2420 | 1,2086 | 1.485 | 1.925 |
20/03/2020 | 1,3280 | 1,2420 | 1,2420 | 1,3041 | 11.000 | 15.122 |
19/03/2020 | 1,2229 | 1,1178 | 1,1465 | 1,2134 | 8.955 | 11.102 |
18/03/2020 | 1,1369 | 1,0892 | 1,1322 | 1,1178 | 5.521 | 6.531 |
17/03/2020 | 1,1656 | 1,0414 | 1,0605 | 1,1369 | 7.957 | 9.083 |
16/03/2020 | 1,2611 | 1,1561 | 1,2611 | 1,1561 | 10.511 | 12.823 |
13/03/2020 | 1,3185 | 1,2611 | 1,2898 | 1,2803 | 3.208 | 4.285 |
12/03/2020 | 1,3662 | 1,2755 | 1,2803 | 1,2898 | 19.590 | 26.344 |
11/03/2020 | 1,5191 | 1,3567 | 1,5191 | 1,4140 | 7.601 | 10.921 |
10/03/2020 | 1,5669 | 1,4331 | 1,4331 | 1,4761 | 7.728 | 12.080 |
09/03/2020 | 1,6146 | 1,4570 | 1,6146 | 1,4618 | 13.894 | 21.857 |
06/03/2020 | 1,7150 | 1,6146 | 1,6338 | 1,6146 | 5.448 | 9.334 |
05/03/2020 | 1,8535 | 1,7006 | 1,8535 | 1,7675 | 7.233 | 13.285 |
04/03/2020 | 1,8631 | 1,8153 | 1,8153 | 1,8535 | 655 | 1.260 |
03/03/2020 | 1,8248 | 1,7102 | 1,7102 | 1,8010 | 13.051 | 24.300 |
28/02/2020 | 1,7484 | 1,6290 | 1,7484 | 1,7054 | 11.367 | 19.855 |
27/02/2020 | 1,8535 | 1,7675 | 1,8535 | 1,7675 | 5.164 | 9.716 |
26/02/2020 | 1,8535 | 1,7197 | 1,7197 | 1,8535 | 8.430 | 15.623 |
25/02/2020 | 1,8535 | 1,7771 | 1,8344 | 1,8487 | 19.960 | 38.197 |
24/02/2020 | 1,9968 | 1,8057 | 1,9968 | 1,8535 | 28.468 | 55.411 |
21/02/2020 | 2,0637 | 1,9873 | 2,0350 | 1,9968 | 4.321 | 9.120 |
20/02/2020 | 2,0732 | 2,0350 | 2,0446 | 2,0446 | 1.745 | 3.733 |
19/02/2020 | 2,1115 | 2,0350 | 2,0446 | 2,0924 | 4.250 | 9.244 |
18/02/2020 | 2,1019 | 2,0446 | 2,1019 | 2,0732 | 2.470 | 5.312 |
17/02/2020 | 2,1210 | 2,0732 | 2,0732 | 2,0924 | 1.760 | 3.859 |
14/02/2020 | 2,1210 | 2,0350 | 2,1210 | 2,1019 | 4.585 | 9.961 |
13/02/2020 | 2,0637 | 2,0064 | 2,0350 | 2,0541 | 3.740 | 7.973 |
12/02/2020 | 2,1019 | 2,0350 | 2,0732 | 2,0350 | 7.623 | 16.463 |
11/02/2020 | 2,0828 | 1,9968 | 2,0255 | 2,0446 | 8.610 | 18.493 |
10/02/2020 | 2,0541 | 2,0159 | 2,0255 | 2,0255 | 182 | 385 |
07/02/2020 | 2,0828 | 2,0255 | 2,0541 | 2,0255 | 2.467 | 5.280 |
06/02/2020 | 2,0828 | 2,0159 | 2,0541 | 2,0828 | 3.297 | 7.050 |
05/02/2020 | 2,0828 | 2,0350 | 2,0828 | 2,0828 | 875 | 1.886 |
04/02/2020 | 2,0828 | 2,0541 | 2,0637 | 2,0541 | 670 | 1.447 |
03/02/2020 | 2,1019 | 2,0064 | 2,0637 | 2,0828 | 6.392 | 13.792 |
31/01/2020 | 2,1019 | 1,9968 | 2,0637 | 2,0637 | 2.752 | 5.877 |
30/01/2020 | 2,1688 | 2,0732 | 2,1115 | 2,0828 | 2.526 | 5.538 |
29/01/2020 | 2,1497 | 2,1115 | 2,1210 | 2,1115 | 3.613 | 8.010 |
28/01/2020 | 2,1497 | 2,0541 | 2,0541 | 2,1497 | 6.054 | 13.424 |
27/01/2020 | 2,1306 | 2,0637 | 2,1306 | 2,0924 | 3.926 | 8.570 |
24/01/2020 | 2,1879 | 2,1306 | 2,1879 | 2,1306 | 2.290 | 5.135 |
23/01/2020 | 2,1497 | 2,1497 | 2,1497 | 2,1306 | 1 | 2 |
22/01/2020 | 2,1592 | 2,0924 | 2,1019 | 2,1306 | 16.384 | 36.439 |
21/01/2020 | 2,1592 | 2,1019 | 2,1210 | 2,1401 | 5.354 | 11.864 |
20/01/2020 | 2,1975 | 2,1592 | 2,1592 | 2,1592 | 6.982 | 15.869 |
17/01/2020 | 2,1975 | 2,1306 | 2,1975 | 2,1592 | 2.803 | 6.310 |
16/01/2020 | 2,1975 | 2,1688 | 2,1783 | 2,1975 | 1.800 | 4.121 |
15/01/2020 | 2,1783 | 2,1306 | 2,1306 | 2,1497 | 1.575 | 3.529 |
14/01/2020 | 2,1783 | 2,1497 | 2,1497 | 2,1688 | 1.005 | 2.271 |
13/01/2020 | 2,2357 | 2,1688 | 2,2357 | 2,1688 | 3.001 | 6.846 |
10/01/2020 | 2,2452 | 2,1592 | 2,1592 | 2,2070 | 15.867 | 36.724 |
09/01/2020 | 2,2261 | 2,1306 | 2,1306 | 2,1975 | 33.938 | 77.510 |
08/01/2020 | 2,1401 | 2,0350 | 2,0350 | 2,1019 | 3.649 | 8.018 |
07/01/2020 | 2,1497 | 2,0255 | 2,1019 | 2,1019 | 18.621 | 41.175 |
03/01/2020 | 2,0828 | 2,0159 | 2,0159 | 2,0637 | 5.973 | 12.767 |
02/01/2020 | 2,0732 | 1,9968 | 2,0350 | 2,0637 | 4.437 | 9.516 |
31/12/2019 | 2,0350 | 2,0159 | 2,0350 | 2,0159 | 969 | 2.052 |
30/12/2019 | 2,0446 | 1,9968 | 2,0446 | 2,0159 | 1.280 | 2.682 |
27/12/2019 | 2,0446 | 1,9968 | 2,0446 | 2,0064 | 6.605 | 13.954 |
23/12/2019 | 2,0541 | 2,0064 | 2,0064 | 2,0255 | 6.327 | 13.427 |
20/12/2019 | 2,0637 | 2,0064 | 2,0637 | 2,0064 | 2.224 | 4.685 |
19/12/2019 | 2,0732 | 2,0064 | 2,0446 | 2,0732 | 3.668 | 7.797 |
18/12/2019 | 2,0446 | 1,9968 | 2,0064 | 2,0446 | 1.939 | 4.099 |
17/12/2019 | 2,0255 | 1,9873 | 1,9873 | 2,0255 | 4.557 | 9.563 |
16/12/2019 | 2,0446 | 1,9968 | 2,0064 | 2,0159 | 4.162 | 8.721 |
13/12/2019 | 2,0541 | 2,0064 | 2,0541 | 2,0446 | 1.417 | 3.018 |
12/12/2019 | 2,0637 | 2,0159 | 2,0637 | 2,0159 | 570 | 1.207 |
11/12/2019 | 2,0637 | 2,0064 | 2,0064 | 2,0637 | 2.787 | 5.907 |
10/12/2019 | 2,0637 | 1,9777 | 1,9777 | 2,0446 | 4.447 | 9.522 |
09/12/2019 | 2,0637 | 1,9777 | 2,0637 | 2,0064 | 7.624 | 15.901 |
06/12/2019 | 2,0924 | 2,0255 | 2,0924 | 2,0255 | 5.772 | 12.279 |
05/12/2019 | 2,0732 | 2,0255 | 2,0541 | 2,0541 | 5.927 | 12.652 |
04/12/2019 | 2,0828 | 2,0350 | 2,0350 | 2,0732 | 3.734 | 7.995 |
03/12/2019 | 2,0924 | 2,0350 | 2,0541 | 2,0637 | 4.112 | 8.828 |
02/12/2019 | 2,1019 | 2,0637 | 2,0828 | 2,0637 | 8.280 | 17.989 |
29/11/2019 | 2,1306 | 2,0828 | 2,1210 | 2,1019 | 12.289 | 26.997 |
28/11/2019 | 2,1306 | 2,0637 | 2,0828 | 2,1210 | 1.866 | 4.076 |
27/11/2019 | 2,1401 | 2,0828 | 2,1115 | 2,1306 | 6.059 | 13.302 |
26/11/2019 | 2,1497 | 2,1115 | 2,1306 | 2,1497 | 215 | 480 |
25/11/2019 | 2,1401 | 2,0924 | 2,0924 | 2,1401 | 178 | 396 |
22/11/2019 | 2,1592 | 2,1019 | 2,1115 | 2,1210 | 7.148 | 15.842 |
21/11/2019 | 2,1975 | 2,1210 | 2,1306 | 2,1592 | 1.573 | 3.525 |
20/11/2019 | 2,1688 | 2,1210 | 2,1210 | 2,1688 | 12.768 | 28.502 |
19/11/2019 | 2,1210 | 2,1019 | 2,1019 | 2,1210 | 6.476 | 14.277 |
18/11/2019 | 2,1592 | 2,0924 | 2,0924 | 2,1019 | 1.693 | 3.742 |
15/11/2019 | 2,1592 | 2,1115 | 2,1306 | 2,1592 | 2.631 | 5.869 |
14/11/2019 | 2,1783 | 2,0828 | 2,0828 | 2,1783 | 5.395 | 12.035 |
13/11/2019 | 2,1401 | 2,0828 | 2,1401 | 2,1306 | 4.510 | 9.941 |
12/11/2019 | 2,1592 | 2,1115 | 2,1210 | 2,1497 | 1.140 | 2.520 |
11/11/2019 | 2,1975 | 2,0924 | 2,1975 | 2,1497 | 2.450 | 5.539 |
08/11/2019 | 2,1975 | 2,1975 | 2,1975 | 2,1975 | 5 | 11 |
07/11/2019 | 2,1975 | 2,0924 | 2,1115 | 2,1975 | 4.751 | 10.481 |
06/11/2019 | 2,1592 | 2,1210 | 2,1401 | 2,1497 | 2.553 | 5.722 |
05/11/2019 | 2,1592 | 2,1210 | 2,1592 | 2,1592 | 3.208 | 7.191 |
04/11/2019 | 2,2166 | 2,1592 | 2,1975 | 2,1783 | 2.341 | 5.320 |
01/11/2019 | 2,1975 | 2,1688 | 2,1879 | 2,1975 | 656 | 1.496 |
31/10/2019 | 2,2166 | 2,1592 | 2,1688 | 2,2166 | 4.304 | 9.820 |
30/10/2019 | 2,2070 | 2,1592 | 2,1592 | 2,2070 | 3.001 | 6.821 |
29/10/2019 | 2,2739 | 2,1688 | 2,2643 | 2,2070 | 10.695 | 24.710 |
25/10/2019 | 2,2452 | 2,1783 | 2,2261 | 2,2261 | 4.284 | 9.971 |
24/10/2019 | 2,2930 | 2,1783 | 2,1783 | 2,2261 | 55.709 | 129.754 |
23/10/2019 | 2,1975 | 2,1115 | 2,1975 | 2,1592 | 11.030 | 24.777 |
22/10/2019 | 2,2548 | 2,0732 | 2,1019 | 2,2070 | 7.876 | 17.919 |
21/10/2019 | 2,0828 | 2,0255 | 2,0255 | 2,0828 | 1.337 | 2.886 |
18/10/2019 | 2,0828 | 2,0446 | 2,0541 | 2,0828 | 466 | 999 |
17/10/2019 | 2,0828 | 2,0446 | 2,0637 | 2,0828 | 2.523 | 5.421 |
16/10/2019 | 2,0732 | 2,0541 | 2,0541 | 2,0637 | 462 | 996 |
15/10/2019 | 2,0828 | 2,0350 | 2,0446 | 2,0541 | 782 | 1.681 |
14/10/2019 | 2,0924 | 2,0350 | 2,0350 | 2,0828 | 338 | 732 |
11/10/2019 | 2,0828 | 2,0350 | 2,0350 | 2,0828 | 4.470 | 9.547 |
10/10/2019 | 2,1401 | 1,9873 | 2,1401 | 2,0446 | 2.338 | 4.908 |
09/10/2019 | 2,0446 | 1,9777 | 1,9873 | 2,0159 | 6.228 | 13.195 |
08/10/2019 | 2,0446 | 1,9777 | 2,0446 | 1,9873 | 3.830 | 7.998 |
07/10/2019 | 2,0732 | 2,0446 | 2,0637 | 2,0541 | 3.860 | 8.307 |
04/10/2019 | 2,0828 | 2,0255 | 2,0541 | 2,0637 | 9.807 | 21.014 |
03/10/2019 | 2,1306 | 2,0064 | 2,0064 | 2,0828 | 2.582 | 5.557 |
02/10/2019 | 2,0828 | 2,0255 | 2,0828 | 2,0446 | 11.116 | 23.796 |
01/10/2019 | 2,1115 | 2,0541 | 2,0828 | 2,1019 | 8.100 | 17.571 |
30/09/2019 | 2,1210 | 2,0828 | 2,1019 | 2,1210 | 3.722 | 8.162 |
27/09/2019 | 2,1306 | 2,0637 | 2,0828 | 2,1115 | 6.485 | 14.155 |
26/09/2019 | 2,1592 | 2,1019 | 2,1019 | 2,1115 | 16.661 | 37.217 |
25/09/2019 | 2,1975 | 2,1019 | 2,1688 | 2,1401 | 20.883 | 46.874 |
24/09/2019 | 2,1401 | 2,0350 | 2,0350 | 2,1401 | 10.883 | 23.965 |
23/09/2019 | 2,0924 | 2,0446 | 2,0637 | 2,0924 | 1.954 | 4.211 |
20/09/2019 | 2,1115 | 2,0350 | 2,1115 | 2,0828 | 1.062 | 2.298 |
19/09/2019 | 2,1019 | 2,0828 | 2,0924 | 2,0828 | 5.190 | 11.335 |
18/09/2019 | 2,1210 | 2,0637 | 2,1210 | 2,1019 | 12.934 | 28.382 |
17/09/2019 | 2,1401 | 2,1019 | 2,1401 | 2,1115 | 815 | 1.805 |
16/09/2019 | 2,1497 | 2,0924 | 2,0924 | 2,1306 | 21.033 | 46.913 |
13/09/2019 | 2,1115 | 1,9395 | 1,9586 | 2,0924 | 25.936 | 55.735 |
12/09/2019 | 2,0064 | 1,9108 | 1,9108 | 2,0064 | 3.759 | 7.713 |
11/09/2019 | 2,0159 | 1,9873 | 2,0064 | 2,0159 | 896 | 1.877 |
10/09/2019 | 2,0446 | 1,9586 | 1,9586 | 2,0446 | 1.335 | 2.798 |
09/09/2019 | 2,0637 | 2,0350 | 2,0541 | 2,0637 | 2.705 | 5.817 |
06/09/2019 | 2,0637 | 2,0255 | 2,0541 | 2,0637 | 8.294 | 17.804 |
05/09/2019 | 2,0350 | 1,9873 | 1,9873 | 2,0350 | 5.752 | 12.113 |
04/09/2019 | 2,0350 | 1,9682 | 2,0255 | 1,9968 | 7.086 | 14.753 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 2,0350 | 0 | 0 |
02/09/2019 | 2,0350 | 1,9586 | 1,9586 | 2,0350 | 272 | 565 |
30/08/2019 | 2,0446 | 2,0064 | 2,0255 | 2,0255 | 1.853 | 3.927 |
29/08/2019 | 2,0446 | 1,9968 | 2,0446 | 2,0446 | 807 | 1.710 |
28/08/2019 | 2,0446 | 1,9586 | 1,9682 | 2,0446 | 3.443 | 7.176 |
27/08/2019 | 2,0541 | 2,0541 | 2,0541 | 2,0541 | 70 | 150 |
26/08/2019 | 2,0350 | 1,9682 | 1,9682 | 2,0255 | 1.092 | 2.302 |
23/08/2019 | 2,0637 | 1,9299 | 2,0541 | 2,0541 | 3.820 | 8.055 |
22/08/2019 | 2,0637 | 2,0255 | 2,0255 | 2,0637 | 1.763 | 3.769 |
21/08/2019 | 2,0732 | 2,0541 | 2,0637 | 2,0732 | 1.605 | 3.464 |
20/08/2019 | 2,0732 | 1,9586 | 1,9586 | 2,0541 | 8.141 | 17.282 |
19/08/2019 | 2,0350 | 1,9490 | 1,9490 | 2,0159 | 4.708 | 9.906 |
16/08/2019 | 1,9490 | 1,9108 | 1,9395 | 1,9395 | 1.147 | 2.300 |
14/08/2019 | 2,0159 | 1,9204 | 1,9873 | 1,9682 | 2.203 | 4.540 |
13/08/2019 | 1,9777 | 1,8822 | 1,9586 | 1,9490 | 17.836 | 36.043 |
12/08/2019 | 2,0350 | 1,9586 | 2,0159 | 2,0255 | 15.401 | 32.176 |
09/08/2019 | 2,0541 | 2,0064 | 2,0064 | 2,0255 | 3.773 | 8.037 |
08/08/2019 | 2,0159 | 1,9395 | 1,9682 | 2,0159 | 7.765 | 16.038 |
07/08/2019 | 2,0828 | 1,9108 | 2,0446 | 1,9682 | 22.906 | 48.334 |
06/08/2019 | 2,0541 | 1,9682 | 2,0350 | 1,9968 | 19.509 | 40.630 |
05/08/2019 | 2,1497 | 2,0159 | 2,1497 | 2,0732 | 7.865 | 17.100 |
02/08/2019 | 2,1975 | 2,1115 | 2,1210 | 2,1497 | 3.600 | 8.060 |
01/08/2019 | 2,1975 | 2,1688 | 2,1783 | 2,1975 | 4.665 | 10.634 |
31/07/2019 | 2,2548 | 2,1592 | 2,1592 | 2,2452 | 15.255 | 35.772 |
30/07/2019 | 2,2261 | 2,1592 | 2,2261 | 2,1592 | 6.362 | 14.549 |
29/07/2019 | 2,2357 | 2,2261 | 2,2261 | 2,2261 | 8.712 | 20.322 |
26/07/2019 | 2,2643 | 2,2166 | 2,2261 | 2,2357 | 7.891 | 18.451 |
25/07/2019 | 2,2548 | 2,1975 | 2,1975 | 2,2357 | 18.960 | 44.357 |
24/07/2019 | 2,2739 | 2,1975 | 2,2357 | 2,1975 | 10.470 | 24.288 |
23/07/2019 | 2,2166 | 2,1879 | 2,2070 | 2,1975 | 2.559 | 5.894 |
22/07/2019 | 2,3025 | 2,1879 | 2,1879 | 2,2166 | 26.925 | 62.938 |
19/07/2019 | 2,2548 | 2,1975 | 2,2452 | 2,2166 | 22.993 | 53.493 |
18/07/2019 | 2,2643 | 2,1879 | 2,1975 | 2,2357 | 55.401 | 129.139 |
17/07/2019 | 2,2166 | 2,1497 | 2,1975 | 2,1975 | 2.036.365 | 4.583.367 |
16/07/2019 | 2,2357 | 2,1401 | 2,1401 | 2,2166 | 28.288 | 65.394 |
15/07/2019 | 2,1401 | 2,0541 | 2,0541 | 2,1306 | 13.594 | 29.836 |
12/07/2019 | 2,0924 | 1,9777 | 2,0446 | 2,0541 | 24.665 | 52.586 |
11/07/2019 | 2,0541 | 1,9299 | 1,9299 | 1,9777 | 21.874 | 45.597 |
10/07/2019 | 1,9873 | 1,8965 | 1,8965 | 1,9108 | 16.562 | 33.402 |
09/07/2019 | 2,0064 | 1,8344 | 1,9395 | 1,8965 | 22.675 | 44.882 |
08/07/2019 | 2,1019 | 1,9968 | 2,0924 | 1,9968 | 26.435 | 56.557 |
05/07/2019 | 2,1210 | 1,9873 | 2,1210 | 2,0828 | 73.422 | 157.251 |
04/07/2019 | 2,1688 | 2,0732 | 2,1210 | 2,1210 | 13.516 | 30.062 |
03/07/2019 | 2,1688 | 2,1019 | 2,1401 | 2,1210 | 39.647 | 88.239 |
02/07/2019 | 2,1783 | 2,0446 | 2,0446 | 2,1306 | 27.377 | 61.000 |
01/07/2019 | 2,0732 | 2,0064 | 2,0350 | 2,0541 | 14.436 | 30.882 |
28/06/2019 | 2,1115 | 2,0159 | 2,0828 | 2,0255 | 26.350 | 56.857 |
27/06/2019 | 2,1879 | 2,0924 | 2,1783 | 2,0924 | 41.190 | 91.864 |
26/06/2019 | 2,1783 | 2,0637 | 2,0637 | 2,1783 | 25.203 | 55.831 |
25/06/2019 | 2,1783 | 2,0541 | 2,0541 | 2,1401 | 45.750 | 101.209 |
24/06/2019 | 2,0828 | 1,9968 | 2,0255 | 2,0446 | 26.981 | 57.346 |
21/06/2019 | 2,1210 | 1,9682 | 2,1019 | 2,0255 | 47.859 | 102.222 |
20/06/2019 | 2,0924 | 1,8248 | 1,8726 | 2,0924 | 143.296 | 293.707 |
19/06/2019 | 1,7866 | 1,6815 | 1,6959 | 1,7771 | 44.927 | 82.422 |
18/06/2019 | 1,6959 | 1,5955 | 1,6290 | 1,6959 | 9.175 | 15.710 |
14/06/2019 | 1,7006 | 1,6146 | 1,6529 | 1,6290 | 16.011 | 27.382 |
13/06/2019 | 1,7627 | 1,7006 | 1,7102 | 1,7150 | 13.990 | 25.121 |
12/06/2019 | 1,7197 | 1,6720 | 1,7102 | 1,7197 | 6.087 | 10.914 |
11/06/2019 | 1,7197 | 1,6576 | 1,7197 | 1,7054 | 8.188 | 14.330 |
10/06/2019 | 1,7675 | 1,6815 | 1,7389 | 1,7102 | 11.962 | 21.433 |
07/06/2019 | 1,8153 | 1,7102 | 1,7580 | 1,7389 | 2.375 | 4.272 |
06/06/2019 | 1,7627 | 1,7006 | 1,7006 | 1,7580 | 2.170 | 3.930 |
05/06/2019 | 1,7675 | 1,7102 | 1,7675 | 1,7532 | 3.894 | 7.190 |
04/06/2019 | 1,8057 | 1,6815 | 1,7006 | 1,7102 | 4.962 | 8.905 |
03/06/2019 | 1,7197 | 1,6815 | 1,7197 | 1,7197 | 4.964 | 8.882 |
31/05/2019 | 1,7818 | 1,7197 | 1,7389 | 1,7197 | 24.585 | 44.742 |
30/05/2019 | 1,7962 | 1,7389 | 1,7389 | 1,7818 | 27.403 | 50.874 |
29/05/2019 | 1,7580 | 1,7006 | 1,7197 | 1,7580 | 3.834 | 6.984 |
28/05/2019 | 1,7771 | 1,7197 | 1,7197 | 1,7675 | 8.814 | 16.199 |
27/05/2019 | 1,7341 | 1,6576 | 1,6576 | 1,7197 | 30.814 | 54.810 |
24/05/2019 | 1,6338 | 1,6051 | 1,6242 | 1,6338 | 3.704 | 6.288 |
23/05/2019 | 1,6529 | 1,6051 | 1,6290 | 1,6290 | 9.483 | 16.140 |
22/05/2019 | 1,7102 | 1,6338 | 1,6720 | 1,6624 | 1.307 | 2.270 |
21/05/2019 | 1,6815 | 1,6194 | 1,6194 | 1,6720 | 4.565 | 7.833 |
20/05/2019 | 1,6194 | 1,5287 | 1,5287 | 1,6194 | 6.049 | 9.932 |
17/05/2019 | 1,5764 | 1,4809 | 1,4904 | 1,5287 | 9.391 | 14.911 |
16/05/2019 | 1,4904 | 1,4618 | 1,4618 | 1,4857 | 2.044 | 3.146 |
15/05/2019 | 1,5096 | 1,4809 | 1,4904 | 1,4809 | 5.841 | 9.104 |
14/05/2019 | 1,5000 | 1,4618 | 1,4618 | 1,4904 | 2.000 | 3.100 |
13/05/2019 | 1,5096 | 1,4475 | 1,4809 | 1,4809 | 6.940 | 10.697 |
10/05/2019 | 1,4952 | 1,4331 | 1,4713 | 1,4331 | 34.451 | 51.801 |
09/05/2019 | 1,4952 | 1,4427 | 1,4713 | 1,4952 | 6.661 | 10.223 |
08/05/2019 | 1,5096 | 1,4713 | 1,4904 | 1,5096 | 852 | 1.317 |
07/05/2019 | 1,5287 | 1,4713 | 1,4904 | 1,5239 | 9.605 | 14.968 |
06/05/2019 | 1,5382 | 1,4904 | 1,5334 | 1,4904 | 4.525 | 7.083 |
03/05/2019 | 1,5860 | 1,5096 | 1,5096 | 1,5334 | 7.030 | 11.251 |
02/05/2019 | 1,5955 | 1,5096 | 1,5955 | 1,5382 | 22.270 | 35.808 |
30/04/2019 | 1,6242 | 1,5669 | 1,6242 | 1,6146 | 5.400 | 9.015 |
25/04/2019 | 1,6529 | 1,5908 | 1,5908 | 1,6242 | 3.270 | 5.548 |
24/04/2019 | 1,6911 | 1,6433 | 1,6911 | 1,6481 | 28.990 | 50.045 |
23/04/2019 | 1,7436 | 1,6672 | 1,7436 | 1,7102 | 2.579 | 4.634 |
18/04/2019 | 1,7102 | 1,6290 | 1,7102 | 1,7006 | 14.351 | 25.056 |
17/04/2019 | 1,7293 | 1,6815 | 1,7293 | 1,7054 | 20.779 | 36.960 |
16/04/2019 | 1,7723 | 1,7197 | 1,7197 | 1,7627 | 10.499 | 19.193 |
15/04/2019 | 1,8057 | 1,7293 | 1,7293 | 1,7484 | 8.098 | 14.975 |
12/04/2019 | 1,8153 | 1,7580 | 1,8057 | 1,7962 | 10.596 | 19.748 |
11/04/2019 | 1,8248 | 1,7102 | 1,7197 | 1,8057 | 18.421 | 34.082 |
10/04/2019 | 1,7389 | 1,6959 | 1,6959 | 1,7293 | 5.739 | 10.278 |
09/04/2019 | 1,8344 | 1,7197 | 1,8344 | 1,7675 | 3.760 | 6.896 |
08/04/2019 | 1,7962 | 1,6959 | 1,7389 | 1,7962 | 5.965 | 10.807 |
05/04/2019 | 1,7389 | 1,6959 | 1,7341 | 1,7389 | 15.822 | 28.458 |
04/04/2019 | 1,8105 | 1,7245 | 1,8105 | 1,7675 | 15.367 | 28.342 |
03/04/2019 | 1,8010 | 1,6911 | 1,6911 | 1,7962 | 37.222 | 68.411 |
02/04/2019 | 1,6911 | 1,6003 | 1,6672 | 1,6576 | 22.167 | 38.734 |
01/04/2019 | 1,7197 | 1,6433 | 1,6624 | 1,6911 | 28.380 | 50.250 |
29/03/2019 | 1,6911 | 1,5860 | 1,6911 | 1,6624 | 27.714 | 47.270 |
28/03/2019 | 1,6146 | 1,4904 | 1,4904 | 1,6146 | 61.322 | 103.111 |
27/03/2019 | 1,5000 | 1,4713 | 1,4713 | 1,4713 | 2.530 | 3.906 |
26/03/2019 | 1,5000 | 1,4522 | 1,4522 | 1,5000 | 456 | 704 |
22/03/2019 | 1,4713 | 1,4331 | 1,4618 | 1,4713 | 4.150 | 6.322 |
21/03/2019 | 1,4618 | 1,4522 | 1,4618 | 1,4618 | 2.579 | 3.941 |
20/03/2019 | 1,5191 | 1,4713 | 1,5096 | 1,4713 | 4.398 | 6.778 |
19/03/2019 | 1,5191 | 1,4713 | 1,5096 | 1,4809 | 5.552 | 8.691 |
18/03/2019 | 1,5478 | 1,4904 | 1,5287 | 1,5096 | 8.582 | 13.696 |
15/03/2019 | 1,5478 | 1,4904 | 1,5478 | 1,5191 | 1.246 | 1.987 |
14/03/2019 | 1,5573 | 1,5000 | 1,5191 | 1,5478 | 19.839 | 31.774 |
13/03/2019 | 1,5573 | 1,5000 | 1,5287 | 1,5287 | 26.278 | 42.055 |
12/03/2019 | 1,5287 | 1,4331 | 1,4331 | 1,5096 | 23.779 | 37.113 |
08/03/2019 | 1,4809 | 1,3854 | 1,3949 | 1,4331 | 15.765 | 23.133 |
07/03/2019 | 1,4140 | 1,3280 | 1,3280 | 1,3949 | 15.120 | 21.916 |
06/03/2019 | 1,4140 | 1,2994 | 1,3185 | 1,3854 | 9.876 | 14.107 |
05/03/2019 | 1,3185 | 1,2803 | 1,3185 | 1,2898 | 9.435 | 12.777 |
04/03/2019 | 1,3854 | 1,3089 | 1,3662 | 1,3185 | 10.421 | 14.467 |
01/03/2019 | 1,3854 | 1,3567 | 1,3758 | 1,3662 | 2.058 | 2.960 |
28/02/2019 | 1,3758 | 1,3376 | 1,3376 | 1,3758 | 8.395 | 11.990 |
27/02/2019 | 1,3567 | 1,3185 | 1,3376 | 1,3471 | 4.643 | 6.481 |
26/02/2019 | 1,3758 | 1,3280 | 1,3758 | 1,3567 | 10.742 | 15.237 |
25/02/2019 | 1,3854 | 1,3471 | 1,3854 | 1,3854 | 4.300 | 6.176 |
22/02/2019 | 1,3854 | 1,3471 | 1,3854 | 1,3854 | 2.550 | 3.695 |
21/02/2019 | 1,4045 | 1,3567 | 1,3662 | 1,3854 | 3.420 | 4.967 |
20/02/2019 | 1,4045 | 1,3376 | 1,3471 | 1,3854 | 10.249 | 14.714 |
19/02/2019 | 1,3662 | 1,3376 | 1,3471 | 1,3376 | 7.467 | 10.506 |
18/02/2019 | 1,4236 | 1,3662 | 1,3854 | 1,3758 | 6.105 | 8.858 |
15/02/2019 | 1,4045 | 1,3758 | 1,4045 | 1,3854 | 2.256 | 3.267 |
14/02/2019 | 1,4236 | 1,3949 | 1,4236 | 1,3949 | 1.650 | 2.438 |
13/02/2019 | 1,4331 | 1,3376 | 1,3854 | 1,4045 | 7.145 | 10.365 |
12/02/2019 | 1,3854 | 1,3089 | 1,3376 | 1,3758 | 5.290 | 7.480 |
11/02/2019 | 1,4045 | 1,2994 | 1,4045 | 1,3089 | 6.600 | 9.097 |
08/02/2019 | 1,4331 | 1,3376 | 1,3471 | 1,4045 | 8.883 | 12.828 |
07/02/2019 | 1,3471 | 1,2325 | 1,2325 | 1,3471 | 57.750 | 80.229 |
06/02/2019 | 1,2325 | 1,1465 | 1,1465 | 1,2325 | 37.854 | 48.238 |
05/02/2019 | 1,1274 | 1,0701 | 1,0987 | 1,1274 | 22.413 | 25.849 |
04/02/2019 | 1,1656 | 1,0701 | 1,0701 | 1,0796 | 74.943 | 87.105 |
01/02/2019 | 1,0892 | 0,9936 | 0,9936 | 1,0701 | 64.880 | 69.290 |
31/01/2019 | 1,0318 | 1,0032 | 1,0318 | 1,0127 | 22.329 | 23.477 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0510 | 0 | 0 |
29/01/2019 | 1,0701 | 1,0414 | 1,0414 | 1,0510 | 8.518 | 9.368 |
28/01/2019 | 1,0796 | 1,0223 | 1,0605 | 1,0796 | 4.681 | 5.110 |
25/01/2019 | 1,0605 | 1,0032 | 1,0318 | 1,0605 | 4.105 | 4.417 |
24/01/2019 | 1,0414 | 0,9745 | 1,0032 | 1,0318 | 22.965 | 24.416 |
23/01/2019 | 1,0318 | 0,9841 | 0,9841 | 1,0032 | 3.200 | 3.377 |
22/01/2019 | 1,0318 | 0,9554 | 0,9841 | 1,0127 | 11.878 | 12.258 |
21/01/2019 | 1,0127 | 0,9268 | 0,9363 | 0,9506 | 850 | 847 |
18/01/2019 | 0,9459 | 0,9220 | 0,9268 | 0,9268 | 1.085 | 1.053 |
17/01/2019 | 0,9459 | 0,9315 | 0,9363 | 0,9363 | 2.280 | 2.231 |
16/01/2019 | 0,9554 | 0,9411 | 0,9411 | 0,9506 | 5.700 | 5.655 |
15/01/2019 | 0,9363 | 0,9172 | 0,9363 | 0,9268 | 1.564 | 1.517 |
14/01/2019 | 0,9506 | 0,9363 | 0,9363 | 0,9506 | 1.058 | 1.040 |
11/01/2019 | 0,9554 | 0,9363 | 0,9506 | 0,9363 | 3.252 | 3.214 |
10/01/2019 | 0,9459 | 0,9315 | 0,9363 | 0,9459 | 650 | 639 |
09/01/2019 | 0,9506 | 0,9363 | 0,9411 | 0,9411 | 616 | 606 |
08/01/2019 | 0,9506 | 0,9268 | 0,9268 | 0,9411 | 2.007 | 1.968 |
07/01/2019 | 0,9554 | 0,9268 | 0,9554 | 0,9506 | 450 | 447 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9363 | 0 | 0 |
03/01/2019 | 0,9459 | 0,9172 | 0,9172 | 0,9363 | 701 | 688 |
02/01/2019 | 0,9268 | 0,9172 | 0,9268 | 0,9172 | 500 | 481 |
31/12/2018 | 0,9650 | 0,9554 | 0,9650 | 0,9554 | 2.195 | 2.196 |
28/12/2018 | 0,9650 | 0,9172 | 0,9172 | 0,9554 | 8.226 | 8.228 |
27/12/2018 | 0,9172 | 0,9172 | 0,9172 | 0,9363 | 200 | 192 |
21/12/2018 | 0,9506 | 0,9268 | 0,9506 | 0,9363 | 53.197 | 52.123 |
20/12/2018 | 0,9506 | 0,9411 | 0,9411 | 0,9411 | 1.630 | 1.607 |
19/12/2018 | 0,9554 | 0,9411 | 0,9459 | 0,9506 | 1.055.980 | 1.055.967 |
18/12/2018 | 0,9315 | 0,9315 | 0,9315 | 0,9315 | 700 | 682 |
17/12/2018 | 0,9363 | 0,9268 | 0,9363 | 0,9363 | 550 | 537 |
14/12/2018 | 0,9459 | 0,9315 | 0,9459 | 0,9315 | 1.204 | 1.175 |
13/12/2018 | 0,9506 | 0,9363 | 0,9459 | 0,9363 | 9.792 | 9.615 |
12/12/2018 | 0,9554 | 0,9459 | 0,9554 | 0,9554 | 2.600 | 2.592 |
11/12/2018 | 0,9554 | 0,9459 | 0,9554 | 0,9459 | 1.729 | 1.722 |
10/12/2018 | 0,9506 | 0,9459 | 0,9506 | 0,9459 | 2.700 | 2.675 |
07/12/2018 | 0,9745 | 0,9506 | 0,9554 | 0,9506 | 2.100 | 2.110 |
06/12/2018 | 0,9650 | 0,9506 | 0,9554 | 0,9506 | 3.100 | 3.109 |
05/12/2018 | 0,9745 | 0,9650 | 0,9745 | 0,9650 | 4.150 | 4.203 |
04/12/2018 | 1,0032 | 0,9554 | 0,9745 | 0,9936 | 16.655 | 17.062 |
03/12/2018 | 1,0032 | 0,9506 | 0,9745 | 0,9745 | 15.285 | 15.409 |
30/11/2018 | 0,9650 | 0,9459 | 0,9554 | 0,9554 | 4.045 | 4.049 |
29/11/2018 | 0,9745 | 0,9363 | 0,9411 | 0,9554 | 10.560 | 10.509 |
28/11/2018 | 0,9841 | 0,9554 | 0,9841 | 0,9554 | 12.377 | 12.514 |
27/11/2018 | 1,0223 | 0,9936 | 1,0032 | 0,9936 | 12.806 | 13.434 |
26/11/2018 | 1,0414 | 1,0127 | 1,0414 | 1,0127 | 6.798 | 7.240 |
23/11/2018 | 1,0414 | 0,9745 | 1,0032 | 1,0414 | 18.201 | 19.371 |
22/11/2018 | 1,0318 | 0,9172 | 0,9363 | 1,0032 | 18.768 | 19.908 |
21/11/2018 | 0,9554 | 0,9172 | 0,9220 | 0,9459 | 2.210 | 2.195 |
20/11/2018 | 0,9554 | 0,9363 | 0,9554 | 0,9363 | 1.029 | 1.020 |
19/11/2018 | 0,9554 | 0,9459 | 0,9554 | 0,9554 | 2.800 | 2.793 |
16/11/2018 | 0,9650 | 0,9459 | 0,9554 | 0,9459 | 4.796 | 4.787 |
15/11/2018 | 0,9936 | 0,9459 | 0,9459 | 0,9554 | 8.534 | 8.720 |
14/11/2018 | 0,9841 | 0,9268 | 0,9459 | 0,9650 | 12.793 | 12.843 |
13/11/2018 | 1,0127 | 0,9554 | 0,9841 | 0,9745 | 17.373 | 17.870 |
12/11/2018 | 1,0223 | 0,9554 | 0,9554 | 0,9650 | 6.275 | 6.391 |
09/11/2018 | 0,9554 | 0,9459 | 0,9554 | 0,9554 | 1.453 | 1.452 |
08/11/2018 | 0,9554 | 0,9554 | 0,9554 | 0,9554 | 4.925 | 4.925 |
07/11/2018 | 0,9459 | 0,9220 | 0,9459 | 0,9315 | 2.534 | 2.480 |
06/11/2018 | 0,9363 | 0,9363 | 0,9363 | 0,9554 | 36 | 35 |
05/11/2018 | 0,9554 | 0,9459 | 0,9459 | 0,9554 | 1.160 | 1.155 |
02/11/2018 | 0,9745 | 0,9554 | 0,9650 | 0,9650 | 1.850 | 1.861 |
01/11/2018 | 1,0127 | 0,9650 | 1,0032 | 0,9650 | 2.488 | 2.545 |
31/10/2018 | 1,0318 | 1,0223 | 1,0223 | 1,0318 | 250 | 269 |
30/10/2018 | 1,0318 | 1,0223 | 1,0223 | 1,0318 | 1.050 | 1.133 |
29/10/2018 | 1,0223 | 0,9363 | 0,9363 | 1,0223 | 1.266 | 1.325 |
26/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9506 | 0 | 0 |
25/10/2018 | 0,9745 | 0,9268 | 0,9554 | 0,9506 | 563 | 559 |
24/10/2018 | 0,9936 | 0,9554 | 0,9745 | 0,9650 | 1.691 | 1.706 |
23/10/2018 | 0,9745 | 0,9745 | 0,9745 | 0,9745 | 297 | 302 |
22/10/2018 | 0,9841 | 0,9650 | 0,9841 | 0,9745 | 550 | 559 |
19/10/2018 | 1,0127 | 0,9841 | 1,0127 | 0,9936 | 1.826 | 1.919 |
18/10/2018 | 1,0223 | 1,0032 | 1,0127 | 1,0223 | 380 | 403 |
17/10/2018 | 1,0510 | 1,0223 | 1,0223 | 1,0223 | 2.053 | 2.196 |
16/10/2018 | 1,0605 | 1,0223 | 1,0510 | 1,0223 | 709 | 760 |
15/10/2018 | 1,0127 | 1,0127 | 1,0127 | 1,0510 | 53 | 56 |
12/10/2018 | 1,0510 | 1,0318 | 1,0414 | 1,0510 | 1.763 | 1.931 |
11/10/2018 | 1,0510 | 0,9745 | 1,0032 | 1,0510 | 13.131 | 13.922 |
10/10/2018 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | 1.500 | 1.650 |
09/10/2018 | 1,0510 | 1,0414 | 1,0414 | 1,0510 | 1.492 | 1.640 |
08/10/2018 | 1,0987 | 0,9841 | 1,0032 | 1,0510 | 5.550 | 6.096 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,0510 | 0 | 0 |
04/10/2018 | 1,0796 | 1,0796 | 1,0796 | 1,0510 | 100 | 113 |
03/10/2018 | 1,0510 | 0,9459 | 0,9459 | 1,0510 | 4.089 | 4.351 |
02/10/2018 | 0,9745 | 0,9459 | 0,9459 | 0,9650 | 1.413 | 1.421 |
01/10/2018 | 0,9650 | 0,9459 | 0,9554 | 0,9554 | 1.106 | 1.104 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
27/09/2018 | 0,9936 | 0,9650 | 0,9745 | 0,9650 | 1.738 | 1.790 |
26/09/2018 | 0,9745 | 0,9745 | 0,9745 | 0,9936 | 15 | 15 |
25/09/2018 | 0,9936 | 0,9936 | 0,9936 | 0,9936 | 183 | 190 |
24/09/2018 | 0,9936 | 0,9650 | 0,9745 | 0,9936 | 850 | 873 |
21/09/2018 | 0,9841 | 0,9363 | 0,9459 | 0,9745 | 4.810 | 4.809 |
20/09/2018 | 0,9745 | 0,9554 | 0,9745 | 0,9554 | 674 | 678 |
19/09/2018 | 1,0032 | 0,9745 | 1,0032 | 0,9841 | 5.734 | 5.925 |
18/09/2018 | 1,0414 | 1,0127 | 1,0127 | 1,0223 | 1.620 | 1.726 |
17/09/2018 | 1,0892 | 1,0223 | 1,0892 | 1,0223 | 6.254 | 6.853 |
14/09/2018 | 1,0987 | 1,0987 | 1,0987 | 1,1083 | 1 | 1 |
13/09/2018 | 1,1465 | 1,1083 | 1,1465 | 1,1083 | 1.894 | 2.224 |
12/09/2018 | 1,1656 | 1,1561 | 1,1656 | 1,1561 | 400 | 487 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,1943 | 0 | 0 |
10/09/2018 | 1,1943 | 1,1847 | 1,1943 | 1,1943 | 1.201 | 1.496 |
07/09/2018 | 1,2038 | 1,2038 | 1,2038 | 1,2038 | 41 | 51 |
06/09/2018 | 1,2038 | 1,1943 | 1,2038 | 1,2038 | 160 | 201 |
05/09/2018 | 1,2038 | 1,1943 | 1,2038 | 1,2038 | 260 | 327 |
04/09/2018 | 1,2325 | 1,2038 | 1,2325 | 1,2038 | 547 | 692 |
03/09/2018 | 1,2229 | 1,2229 | 1,2229 | 1,2229 | 97 | 124 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2229 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2229 | 0 | 0 |
29/08/2018 | 1,2229 | 1,1943 | 1,2134 | 1,2229 | 2.776 | 3.523 |
28/08/2018 | 1,2516 | 1,2134 | 1,2229 | 1,2516 | 2.527 | 3.286 |
27/08/2018 | 1,2229 | 1,2229 | 1,2229 | 1,2229 | 2.000 | 2.560 |
24/08/2018 | 1,2516 | 1,2420 | 1,2516 | 1,2516 | 2.190 | 2.862 |
23/08/2018 | 1,2516 | 1,2229 | 1,2325 | 1,2516 | 4.177 | 5.415 |
22/08/2018 | 1,2611 | 1,2229 | 1,2516 | 1,2516 | 13.290 | 17.245 |
21/08/2018 | 1,2707 | 1,2229 | 1,2420 | 1,2707 | 2.677 | 3.484 |
20/08/2018 | 1,2516 | 1,2516 | 1,2516 | 1,2516 | 150 | 196 |
17/08/2018 | 1,2611 | 1,2325 | 1,2420 | 1,2516 | 4.737 | 6.172 |
16/08/2018 | 1,2516 | 1,2420 | 1,2516 | 1,2516 | 552 | 721 |
14/08/2018 | 1,2516 | 1,2038 | 1,2038 | 1,2516 | 3.557 | 4.630 |
13/08/2018 | 1,2516 | 1,2134 | 1,2134 | 1,2516 | 402 | 525 |
10/08/2018 | 1,2516 | 1,2516 | 1,2516 | 1,2516 | 1.000 | 1.310 |
09/08/2018 | 1,2516 | 1,2229 | 1,2229 | 1,2516 | 538 | 702 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2516 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2516 | 0 | 0 |
06/08/2018 | 1,2516 | 1,2516 | 1,2516 | 1,2516 | 135 | 176 |
03/08/2018 | 1,2516 | 1,2038 | 1,2325 | 1,2516 | 9.460 | 12.205 |
02/08/2018 | 1,2516 | 1,2038 | 1,2325 | 1,2516 | 3.600 | 4.643 |
01/08/2018 | 1,2516 | 1,2134 | 1,2325 | 1,2516 | 1.500 | 1.948 |
31/07/2018 | 1,2516 | 1,2325 | 1,2325 | 1,2516 | 274 | 355 |
30/07/2018 | 1,2516 | 1,2420 | 1,2420 | 1,2516 | 1.600 | 2.087 |
27/07/2018 | 1,2516 | 1,1465 | 1,1465 | 1,2516 | 2.065 | 2.634 |
26/07/2018 | 1,2803 | 1,2611 | 1,2803 | 1,2611 | 2.560 | 3.409 |
25/07/2018 | 1,2803 | 1,2038 | 1,2229 | 1,2707 | 2.631 | 3.425 |
24/07/2018 | 1,2325 | 1,2229 | 1,2325 | 1,2420 | 153 | 196 |
23/07/2018 | 1,2516 | 1,2229 | 1,2516 | 1,2420 | 814 | 1.058 |
20/07/2018 | 1,2611 | 1,2420 | 1,2420 | 1,2611 | 1.104 | 1.453 |
19/07/2018 | 1,2611 | 1,2229 | 1,2229 | 1,2516 | 888 | 1.161 |
18/07/2018 | 1,2516 | 1,2516 | 1,2516 | 1,2325 | 50 | 65 |
17/07/2018 | 1,2325 | 1,2229 | 1,2229 | 1,2325 | 1.050 | 1.349 |
16/07/2018 | 1,2611 | 1,2516 | 1,2516 | 1,2516 | 900 | 1.182 |
13/07/2018 | 1,2516 | 1,2325 | 1,2420 | 1,2516 | 3.790 | 4.927 |
12/07/2018 | 1,2516 | 1,2134 | 1,2229 | 1,2516 | 3.700 | 4.782 |
11/07/2018 | 1,2516 | 1,2229 | 1,2229 | 1,2516 | 2.272 | 2.943 |
10/07/2018 | 1,2516 | 1,2229 | 1,2516 | 1,2516 | 5.509 | 7.090 |
09/07/2018 | 1,2611 | 1,2229 | 1,2229 | 1,2516 | 510 | 667 |
06/07/2018 | 1,2516 | 1,2038 | 1,2038 | 1,2516 | 1.696 | 2.199 |
05/07/2018 | 1,2229 | 1,1656 | 1,1943 | 1,2134 | 2.607 | 3.248 |
04/07/2018 | 1,2229 | 1,2038 | 1,2229 | 1,2134 | 2.771 | 3.523 |
03/07/2018 | 1,2898 | 1,2420 | 1,2898 | 1,2611 | 963 | 1.277 |
02/07/2018 | 1,2707 | 1,2611 | 1,2707 | 1,2611 | 781 | 1.034 |
29/06/2018 | 1,3089 | 1,1943 | 1,2611 | 1,3089 | 11.050 | 14.280 |
28/06/2018 | 1,2611 | 1,2229 | 1,2229 | 1,2516 | 280 | 366 |
27/06/2018 | 1,2898 | 1,2420 | 1,2898 | 1,2420 | 6.003 | 7.964 |
26/06/2018 | 1,3280 | 1,2994 | 1,3280 | 1,2994 | 2.550 | 3.498 |
25/06/2018 | 1,3662 | 1,3567 | 1,3567 | 1,3567 | 1.543 | 2.199 |
22/06/2018 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 100 | 140 |
21/06/2018 | 1,3376 | 1,3089 | 1,3185 | 1,3376 | 750 | 1.044 |
20/06/2018 | 1,3376 | 1,3280 | 1,3376 | 1,3376 | 376 | 525 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3376 | 0 | 0 |
18/06/2018 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 241 | 337 |
15/06/2018 | 1,4236 | 1,3471 | 1,3471 | 1,4236 | 1.452 | 2.146 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4236 | 0 | 0 |
13/06/2018 | 1,4236 | 1,3567 | 1,3567 | 1,4236 | 3.400 | 4.933 |
12/06/2018 | 1,3662 | 1,3280 | 1,3471 | 1,3471 | 1.451 | 2.041 |
11/06/2018 | 1,3376 | 1,3185 | 1,3185 | 1,3376 | 1.036 | 1.449 |
08/06/2018 | 1,3185 | 1,2898 | 1,3185 | 1,3089 | 2.609 | 3.562 |
07/06/2018 | 1,3376 | 1,3185 | 1,3185 | 1,3376 | 1.366 | 1.889 |
06/06/2018 | 1,3376 | 1,3280 | 1,3280 | 1,3376 | 600 | 839 |
05/06/2018 | 1,3089 | 1,2994 | 1,2994 | 1,3089 | 350 | 478 |
04/06/2018 | 1,2994 | 1,2898 | 1,2994 | 1,2898 | 264 | 356 |
01/06/2018 | 1,3376 | 1,2994 | 1,3376 | 1,3089 | 4.360 | 5.993 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3376 | 0 | 0 |
30/05/2018 | 1,3376 | 1,2898 | 1,3280 | 1,3376 | 13.460 | 18.410 |
29/05/2018 | 1,3376 | 1,2707 | 1,3376 | 1,3280 | 7.985 | 10.801 |
25/05/2018 | 1,3376 | 1,2994 | 1,3376 | 1,3376 | 11.582 | 15.954 |
24/05/2018 | 1,3471 | 1,3376 | 1,3471 | 1,3376 | 600 | 844 |
23/05/2018 | 1,3949 | 1,3567 | 1,3949 | 1,3662 | 1.348 | 1.942 |
22/05/2018 | 1,4236 | 1,4045 | 1,4236 | 1,4236 | 1.010 | 1.504 |
21/05/2018 | 1,4331 | 1,3758 | 1,4331 | 1,4331 | 3.375 | 5.056 |
18/05/2018 | 1,4331 | 1,3376 | 1,3471 | 1,4331 | 20.251 | 29.549 |
17/05/2018 | 1,3854 | 1,3089 | 1,3280 | 1,3854 | 7.808 | 10.999 |
16/05/2018 | 1,3854 | 1,2994 | 1,3376 | 1,3854 | 2.700 | 3.824 |
15/05/2018 | 1,3854 | 1,3280 | 1,3376 | 1,3854 | 1.427 | 2.051 |
14/05/2018 | 1,3854 | 1,3185 | 1,3854 | 1,3758 | 2.015 | 2.865 |
11/05/2018 | 1,3854 | 1,2994 | 1,3089 | 1,3854 | 2.230 | 3.184 |
10/05/2018 | 1,3280 | 1,3280 | 1,3280 | 1,3376 | 80 | 111 |
09/05/2018 | 1,3376 | 1,3089 | 1,3185 | 1,3376 | 1.579 | 2.188 |
08/05/2018 | 1,3376 | 1,2994 | 1,3089 | 1,3376 | 1.550 | 2.137 |
07/05/2018 | 1,3376 | 1,2898 | 1,3089 | 1,3376 | 2.237 | 3.105 |
04/05/2018 | 1,3662 | 1,3185 | 1,3662 | 1,3662 | 2.812 | 4.014 |
03/05/2018 | 1,3854 | 1,3280 | 1,3758 | 1,3662 | 2.160 | 3.088 |
02/05/2018 | 1,3567 | 1,3376 | 1,3471 | 1,3376 | 1.559 | 2.188 |
30/04/2018 | 1,3471 | 1,3471 | 1,3471 | 1,3471 | 83 | 117 |
27/04/2018 | 1,3662 | 1,3376 | 1,3662 | 1,3471 | 710 | 1.002 |
26/04/2018 | 1,3758 | 1,3280 | 1,3280 | 1,3662 | 2.151 | 3.027 |
25/04/2018 | 1,3567 | 1,3376 | 1,3471 | 1,3567 | 1.914 | 2.702 |
24/04/2018 | 1,3854 | 1,3662 | 1,3662 | 1,3854 | 1.610 | 2.328 |
23/04/2018 | 1,4236 | 1,3854 | 1,4236 | 1,3949 | 1.346 | 1.980 |
20/04/2018 | 1,4236 | 1,4045 | 1,4140 | 1,4236 | 1.600 | 2.370 |
19/04/2018 | 1,4522 | 1,4236 | 1,4522 | 1,4236 | 5.200 | 7.868 |
18/04/2018 | 1,4713 | 1,3854 | 1,3854 | 1,4427 | 4.414 | 6.662 |
17/04/2018 | 1,4713 | 1,3949 | 1,4045 | 1,4713 | 1.320 | 1.981 |
16/04/2018 | 1,4522 | 1,4045 | 1,4045 | 1,4331 | 2.550 | 3.851 |
13/04/2018 | 1,4522 | 1,4045 | 1,4045 | 1,4522 | 2.000 | 2.995 |
12/04/2018 | 1,4713 | 1,3567 | 1,3758 | 1,4045 | 3.680 | 5.464 |
11/04/2018 | 1,4236 | 1,3854 | 1,4140 | 1,4140 | 3.228 | 4.757 |
10/04/2018 | 1,4522 | 1,4140 | 1,4331 | 1,4140 | 16.775 | 24.971 |
05/04/2018 | 1,5191 | 1,4236 | 1,4236 | 1,5191 | 1.470 | 2.302 |
04/04/2018 | 1,5096 | 1,3662 | 1,3758 | 1,5096 | 1.600 | 2.438 |
03/04/2018 | 1,4331 | 1,3662 | 1,3662 | 1,4331 | 340 | 507 |
29/03/2018 | 1,4809 | 1,4045 | 1,4045 | 1,4522 | 1.685 | 2.543 |
28/03/2018 | 1,5287 | 1,4140 | 1,4713 | 1,4809 | 5.511 | 8.578 |
27/03/2018 | 1,4713 | 1,3949 | 1,4427 | 1,4331 | 5.100 | 7.691 |
26/03/2018 | 1,4522 | 1,4140 | 1,4140 | 1,4427 | 2.747 | 4.135 |
23/03/2018 | 1,4427 | 1,3854 | 1,3854 | 1,4140 | 1.950 | 2.901 |
22/03/2018 | 1,4427 | 1,3854 | 1,3854 | 1,4331 | 4.994 | 7.491 |
21/03/2018 | 1,5478 | 1,3567 | 1,3567 | 1,4331 | 34.040 | 49.687 |
20/03/2018 | 1,4331 | 1,2420 | 1,2516 | 1,4236 | 10.139 | 14.889 |
19/03/2018 | 1,4522 | 1,3280 | 1,4522 | 1,3280 | 2.043 | 2.875 |
16/03/2018 | 1,4236 | 1,2994 | 1,2994 | 1,4236 | 58 | 79 |
15/03/2018 | 1,4236 | 1,3376 | 1,3567 | 1,4236 | 3.072 | 4.436 |
14/03/2018 | 1,4331 | 1,3567 | 1,4331 | 1,4236 | 2.529 | 3.741 |
13/03/2018 | 1,4331 | 1,3280 | 1,4331 | 1,4331 | 4.405 | 6.534 |
12/03/2018 | 1,4618 | 1,3662 | 1,3662 | 1,4522 | 6.746 | 10.027 |
09/03/2018 | 1,3376 | 1,2898 | 1,2898 | 1,3376 | 1.851 | 2.550 |
08/03/2018 | 1,3854 | 1,3089 | 1,3854 | 1,3185 | 2.269 | 3.144 |
07/03/2018 | 1,2707 | 1,2516 | 1,2516 | 1,2611 | 3.384 | 4.466 |
06/03/2018 | 1,2994 | 1,2038 | 1,2038 | 1,2516 | 1.154 | 1.506 |
05/03/2018 | 1,2229 | 1,2134 | 1,2229 | 1,2134 | 1.490 | 1.893 |
02/03/2018 | 1,2420 | 1,2229 | 1,2420 | 1,2325 | 1.325 | 1.705 |
01/03/2018 | 1,2707 | 1,2707 | 1,2707 | 1,2707 | 50 | 66 |
28/02/2018 | 1,3185 | 1,2325 | 1,2707 | 1,2707 | 5.087 | 6.678 |
27/02/2018 | 1,3376 | 1,2707 | 1,3376 | 1,2707 | 119 | 159 |
26/02/2018 | 1,3376 | 1,2803 | 1,3376 | 1,2994 | 2.800 | 3.810 |
23/02/2018 | 1,3089 | 1,3089 | 1,3089 | 1,3089 | 1.460 | 2.000 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3089 | 0 | 0 |
21/02/2018 | 1,3089 | 1,2516 | 1,2803 | 1,3089 | 1.221 | 1.645 |
20/02/2018 | 1,3089 | 1,2707 | 1,2707 | 1,2803 | 1.758 | 2.345 |
16/02/2018 | 1,2803 | 1,2229 | 1,2707 | 1,2707 | 1.150 | 1.505 |
15/02/2018 | 1,2898 | 1,2516 | 1,2516 | 1,2898 | 1.366 | 1.810 |
14/02/2018 | 1,3185 | 1,2134 | 1,2420 | 1,3089 | 3.659 | 4.806 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2803 | 0 | 0 |
12/02/2018 | 1,2803 | 1,2803 | 1,2803 | 1,2803 | 100 | 134 |
09/02/2018 | 1,2898 | 1,2420 | 1,2898 | 1,2803 | 650 | 874 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2611 | 0 | 0 |
07/02/2018 | 1,2707 | 1,2229 | 1,2229 | 1,2611 | 4.110 | 5.378 |
06/02/2018 | 1,2803 | 1,2038 | 1,2803 | 1,2420 | 10.016 | 12.931 |
05/02/2018 | 1,3854 | 1,2803 | 1,3089 | 1,2898 | 16.230 | 22.949 |
02/02/2018 | 1,3567 | 1,3471 | 1,3567 | 1,3471 | 60 | 84 |
01/02/2018 | 1,3854 | 1,3185 | 1,3854 | 1,3471 | 1.555 | 2.172 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3376 | 0 | 0 |
30/01/2018 | 1,3949 | 1,3376 | 1,3854 | 1,3376 | 1.930 | 2.782 |
29/01/2018 | 1,3854 | 1,3758 | 1,3758 | 1,3854 | 1.100 | 1.590 |
26/01/2018 | 1,3854 | 1,3185 | 1,3280 | 1,3662 | 2.230 | 3.198 |
25/01/2018 | 1,3662 | 1,3567 | 1,3567 | 1,3662 | 7.735 | 11.049 |
24/01/2018 | 1,3662 | 1,3089 | 1,3567 | 1,3662 | 2.100 | 2.954 |
23/01/2018 | 1,3662 | 1,3089 | 1,3185 | 1,3280 | 1.251 | 1.729 |
22/01/2018 | 1,3662 | 1,3185 | 1,3185 | 1,3376 | 10.085 | 14.238 |
19/01/2018 | 1,3567 | 1,3089 | 1,3471 | 1,3567 | 7.703 | 10.774 |
18/01/2018 | 1,3949 | 1,3567 | 1,3567 | 1,3949 | 5.292 | 7.656 |
17/01/2018 | 1,3949 | 1,3185 | 1,3185 | 1,3949 | 2.324 | 3.379 |
16/01/2018 | 1,3949 | 1,3567 | 1,3662 | 1,3949 | 6.899 | 9.958 |
15/01/2018 | 1,3567 | 1,2707 | 1,2707 | 1,3567 | 1.141 | 1.607 |
12/01/2018 | 1,3662 | 1,2994 | 1,3662 | 1,2994 | 1.397 | 1.960 |
11/01/2018 | 1,3089 | 1,2707 | 1,2707 | 1,3089 | 741 | 1.008 |
10/01/2018 | 1,3280 | 1,2516 | 1,2516 | 1,3089 | 1.368 | 1.853 |
09/01/2018 | 1,3280 | 1,2420 | 1,2898 | 1,2994 | 14.638 | 19.390 |
08/01/2018 | 1,3185 | 1,2994 | 1,3089 | 1,3089 | 4.216 | 5.790 |
05/01/2018 | 1,3949 | 1,3185 | 1,3949 | 1,3567 | 9.642 | 13.674 |
04/01/2018 | 1,3376 | 1,3089 | 1,3376 | 1,3376 | 6.999 | 9.732 |
03/01/2018 | 1,4236 | 1,2994 | 1,4236 | 1,3471 | 6.005 | 8.596 |
02/01/2018 | 1,4236 | 1,3567 | 1,3949 | 1,3567 | 3.000 | 4.327 |
29/12/2017 | 1,4140 | 1,3567 | 1,3567 | 1,3949 | 6.150 | 8.932 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3567 | 0 | 0 |
27/12/2017 | 1,3567 | 1,3567 | 1,3567 | 1,3567 | 200 | 284 |
22/12/2017 | 1,3567 | 1,3089 | 1,3567 | 1,3567 | 20.206 | 28.367 |
21/12/2017 | 1,3662 | 1,3567 | 1,3662 | 1,3567 | 1.392 | 1.980 |
20/12/2017 | 1,3949 | 1,3567 | 1,3567 | 1,3758 | 5.300 | 7.618 |
19/12/2017 | 1,4236 | 1,3662 | 1,3949 | 1,3949 | 19.446 | 28.350 |
18/12/2017 | 1,4331 | 1,3376 | 1,3376 | 1,4236 | 21.825 | 31.587 |
15/12/2017 | 1,4331 | 1,4331 | 1,4331 | 1,4331 | 10.050 | 15.075 |
14/12/2017 | 1,4236 | 1,3471 | 1,3854 | 1,4045 | 3.909 | 5.644 |
13/12/2017 | 1,3854 | 1,3471 | 1,3471 | 1,3854 | 2.317 | 3.351 |
12/12/2017 | 1,4045 | 1,2898 | 1,2898 | 1,4045 | 10.270 | 15.049 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4236 | 0 | 0 |
08/12/2017 | 1,4236 | 1,3376 | 1,3376 | 1,4236 | 882 | 1.294 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4331 | 0 | 0 |
06/12/2017 | 1,4331 | 1,2994 | 1,3280 | 1,4331 | 6.119 | 9.049 |
05/12/2017 | 1,3471 | 1,1561 | 1,1561 | 1,3376 | 6.818 | 9.501 |
04/12/2017 | 1,2611 | 1,1465 | 1,1465 | 1,2420 | 3.802 | 4.943 |
01/12/2017 | 1,2803 | 1,2420 | 1,2420 | 1,2420 | 6 | 8 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2420 | 0 | 0 |
29/11/2017 | 1,2420 | 1,2420 | 1,2420 | 1,2420 | 50 | 65 |
28/11/2017 | 1,2420 | 1,2420 | 1,2420 | 1,2420 | 150 | 195 |
27/11/2017 | 1,2994 | 1,1656 | 1,1943 | 1,2038 | 5.043 | 6.584 |
24/11/2017 | 1,2325 | 1,2038 | 1,2325 | 1,2325 | 1.929 | 2.473 |
23/11/2017 | 1,2134 | 1,1083 | 1,1465 | 1,1274 | 1.006 | 1.187 |
22/11/2017 | 1,1752 | 1,1752 | 1,1752 | 1,1369 | 135 | 166 |
21/11/2017 | 1,1656 | 1,1369 | 1,1465 | 1,1369 | 4.435 | 5.295 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,1465 | 0 | 0 |
17/11/2017 | 1,1656 | 1,1465 | 1,1656 | 1,1465 | 482 | 579 |
16/11/2017 | 1,2229 | 1,1656 | 1,2229 | 1,1656 | 1.200 | 1.476 |
15/11/2017 | 1,2229 | 1,2229 | 1,2229 | 1,2229 | 60 | 76 |
14/11/2017 | 1,2229 | 1,2229 | 1,2229 | 1,2229 | 200 | 256 |
13/11/2017 | 1,3376 | 1,1656 | 1,1656 | 1,1943 | 505 | 631 |
10/11/2017 | 1,2420 | 1,2038 | 1,2420 | 1,2420 | 3.300 | 4.232 |
09/11/2017 | 1,2420 | 1,2420 | 1,2420 | 1,2420 | 2.000 | 2.600 |
08/11/2017 | 1,2898 | 1,2420 | 1,2420 | 1,2898 | 708 | 934 |
07/11/2017 | 1,2898 | 1,2420 | 1,2420 | 1,2611 | 713 | 941 |
06/11/2017 | 1,2898 | 1,2898 | 1,2898 | 1,2898 | 500 | 675 |
03/11/2017 | 1,2994 | 1,2611 | 1,2611 | 1,2994 | 241 | 327 |
02/11/2017 | 1,3471 | 1,3471 | 1,3471 | 1,2898 | 10 | 14 |
01/11/2017 | 1,3089 | 1,2707 | 1,3089 | 1,2898 | 4.769 | 6.384 |
31/10/2017 | 1,3854 | 1,3376 | 1,3854 | 1,3376 | 248 | 348 |
30/10/2017 | 1,4140 | 1,2803 | 1,4140 | 1,2898 | 2.155 | 2.909 |
27/10/2017 | 1,3280 | 1,3280 | 1,3280 | 1,3280 | 800 | 1.112 |
26/10/2017 | 1,3567 | 1,3471 | 1,3567 | 1,3471 | 170 | 239 |
25/10/2017 | 1,3471 | 1,3376 | 1,3376 | 1,3471 | 1.680 | 2.353 |
24/10/2017 | 1,3949 | 1,2803 | 1,3949 | 1,3567 | 20 | 28 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3567 | 0 | 0 |
20/10/2017 | 1,3567 | 1,3567 | 1,3567 | 1,3567 | 1.000 | 1.420 |
19/10/2017 | 1,3567 | 1,3376 | 1,3567 | 1,3376 | 10.921 | 15.295 |
18/10/2017 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 6.000 | 8.400 |
17/10/2017 | 1,3471 | 1,3376 | 1,3471 | 1,3471 | 1.521 | 2.139 |
16/10/2017 | 1,3662 | 1,3376 | 1,3662 | 1,3376 | 850 | 1.199 |
13/10/2017 | 1,3471 | 1,3089 | 1,3089 | 1,3471 | 1.300 | 1.805 |
12/10/2017 | 1,3758 | 1,3758 | 1,3758 | 1,3185 | 60 | 86 |
11/10/2017 | 1,3376 | 1,2898 | 1,2994 | 1,3185 | 2.130 | 2.962 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4236 | 0 | 0 |
09/10/2017 | 1,4236 | 1,4140 | 1,4140 | 1,4236 | 500 | 743 |
06/10/2017 | 1,4140 | 1,3471 | 1,3471 | 1,3758 | 352 | 505 |
05/10/2017 | 1,3662 | 1,3471 | 1,3662 | 1,3471 | 3.128 | 4.434 |
04/10/2017 | 1,4331 | 1,3567 | 1,4045 | 1,4331 | 186.088 | 278.932 |
03/10/2017 | 1,4236 | 1,4236 | 1,4236 | 1,4236 | 240 | 357 |
02/10/2017 | 1,3280 | 1,2803 | 1,3089 | 1,2994 | 8.051 | 11.027 |
29/09/2017 | 1,3089 | 1,2516 | 1,3089 | 1,2611 | 4.906 | 6.556 |
28/09/2017 | 1,3280 | 1,2803 | 1,2803 | 1,3089 | 325 | 446 |
27/09/2017 | 1,3376 | 1,3280 | 1,3280 | 1,3280 | 250 | 348 |
26/09/2017 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 10 | 14 |
25/09/2017 | 1,3376 | 1,2707 | 1,2707 | 1,3376 | 1.300 | 1.759 |
22/09/2017 | 1,3376 | 1,3376 | 1,3376 | 1,3376 | 500 | 700 |
21/09/2017 | 1,3376 | 1,2516 | 1,2516 | 1,3376 | 501 | 701 |
20/09/2017 | 1,3471 | 1,3376 | 1,3471 | 1,3471 | 569 | 801 |
19/09/2017 | 1,3376 | 1,3280 | 1,3376 | 1,3376 | 1.010 | 1.412 |
18/09/2017 | 1,3376 | 1,2516 | 1,3376 | 1,3376 | 1.384 | 1.932 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3758 | 0 | 0 |
14/09/2017 | 1,3854 | 1,3376 | 1,3376 | 1,3758 | 6.900 | 9.825 |
13/09/2017 | 1,3949 | 1,3567 | 1,3662 | 1,3758 | 1.610 | 2.312 |
12/09/2017 | 1,4140 | 1,4140 | 1,4140 | 1,4140 | 350 | 518 |
11/09/2017 | 1,3854 | 1,3567 | 1,3567 | 1,3854 | 4.500 | 6.480 |
08/09/2017 | 1,4331 | 1,3662 | 1,4236 | 1,3662 | 8.850 | 13.087 |
07/09/2017 | 1,4331 | 1,3854 | 1,3854 | 1,4331 | 6.300 | 9.371 |
06/09/2017 | 1,4331 | 1,3662 | 1,3662 | 1,4331 | 1.061 | 1.570 |
05/09/2017 | 1,4331 | 1,3567 | 1,3854 | 1,4331 | 6.225 | 9.294 |
04/09/2017 | 1,4045 | 1,3376 | 1,3376 | 1,3758 | 4.294 | 6.113 |
01/09/2017 | 1,4331 | 1,3471 | 1,3471 | 1,4331 | 3.081 | 4.585 |
31/08/2017 | 1,3662 | 1,3662 | 1,3662 | 1,4809 | 50 | 71 |
30/08/2017 | 1,4809 | 1,3471 | 1,3471 | 1,4809 | 3.664 | 5.439 |
29/08/2017 | 1,4331 | 1,4331 | 1,4331 | 1,4331 | 500 | 750 |
28/08/2017 | 1,4809 | 1,4809 | 1,4809 | 1,4809 | 1.825 | 2.828 |
25/08/2017 | 1,4809 | 1,4809 | 1,4809 | 1,4809 | 10.923 | 16.930 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4809 | 0 | 0 |
23/08/2017 | 1,4809 | 1,4809 | 1,4809 | 1,4809 | 1.350 | 2.092 |
22/08/2017 | 1,4904 | 1,4809 | 1,4809 | 1,4904 | 6.830 | 10.609 |
21/08/2017 | 1,4809 | 1,4713 | 1,4809 | 1,4809 | 2.700 | 4.182 |
18/08/2017 | 1,5287 | 1,4809 | 1,5287 | 1,4809 | 1.899 | 2.958 |
17/08/2017 | 1,5000 | 1,4809 | 1,4809 | 1,5000 | 2.000 | 3.111 |
16/08/2017 | 1,5287 | 1,4809 | 1,4809 | 1,4904 | 1.273 | 1.975 |
14/08/2017 | 1,4809 | 1,4809 | 1,4809 | 1,4809 | 4.300 | 6.665 |
11/08/2017 | 1,4904 | 1,4809 | 1,4904 | 1,4809 | 3.278 | 5.082 |
10/08/2017 | 1,4904 | 1,4809 | 1,4809 | 1,4904 | 2.174 | 3.376 |
09/08/2017 | 1,5287 | 1,4809 | 1,4809 | 1,4904 | 328 | 512 |
08/08/2017 | 1,4904 | 1,4809 | 1,4904 | 1,4809 | 1.534 | 2.380 |
07/08/2017 | 1,5000 | 1,4904 | 1,4904 | 1,5000 | 221 | 345 |
04/08/2017 | 1,5764 | 1,5000 | 1,5764 | 1,5096 | 3.600 | 5.682 |
03/08/2017 | 1,5764 | 1,3854 | 1,3854 | 1,5764 | 575 | 899 |
02/08/2017 | 1,5764 | 1,3854 | 1,3854 | 1,5382 | 9.158 | 14.645 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
31/07/2017 | 1,5000 | 1,3471 | 1,3471 | 1,5000 | 19.063 | 29.438 |
28/07/2017 | 1,5191 | 1,4809 | 1,5000 | 1,4809 | 2.700 | 4.201 |
27/07/2017 | 1,5287 | 1,4809 | 1,5287 | 1,4809 | 6.135 | 9.561 |
26/07/2017 | 1,4904 | 1,4331 | 1,4331 | 1,4809 | 12.140 | 18.697 |
25/07/2017 | 1,4809 | 1,4331 | 1,4331 | 1,4809 | 7.850 | 12.105 |
24/07/2017 | 1,4331 | 1,4331 | 1,4331 | 1,4331 | 1.000 | 1.500 |
21/07/2017 | 1,4809 | 1,4236 | 1,4331 | 1,4236 | 9.667 | 14.539 |
20/07/2017 | 1,4904 | 1,4713 | 1,4904 | 1,4713 | 3.900 | 6.030 |
19/07/2017 | 1,5191 | 1,4331 | 1,4331 | 1,4713 | 17.000 | 27.130 |
18/07/2017 | 1,4522 | 1,4140 | 1,4236 | 1,4236 | 19.618 | 29.352 |
17/07/2017 | 1,4618 | 1,4045 | 1,4331 | 1,4331 | 26.550 | 39.657 |
14/07/2017 | 1,4331 | 1,3280 | 1,3567 | 1,4331 | 20.749 | 30.469 |
13/07/2017 | 1,4140 | 1,3376 | 1,4140 | 1,3567 | 1.227 | 1.732 |
12/07/2017 | 1,3567 | 1,3376 | 1,3376 | 1,3471 | 403 | 569 |
11/07/2017 | 1,4618 | 1,3376 | 1,4045 | 1,3376 | 10.730 | 15.458 |
10/07/2017 | 1,4045 | 1,4045 | 1,4045 | 1,4236 | 29 | 42 |
07/07/2017 | 1,4713 | 1,3662 | 1,3758 | 1,4236 | 19.577 | 29.079 |
06/07/2017 | 1,4140 | 1,2994 | 1,4140 | 1,3376 | 13.729 | 19.249 |
05/07/2017 | 1,3758 | 1,2898 | 1,3376 | 1,2994 | 11.114 | 15.101 |
04/07/2017 | 1,4331 | 1,2803 | 1,3376 | 1,3376 | 13.460 | 19.013 |
03/07/2017 | 1,3280 | 1,2707 | 1,2707 | 1,3280 | 800 | 1.094 |
30/06/2017 | 1,2994 | 1,2420 | 1,2420 | 1,2611 | 8.899 | 11.799 |
29/06/2017 | 1,3280 | 1,2516 | 1,3280 | 1,2516 | 3.350 | 4.478 |
28/06/2017 | 1,2516 | 1,2134 | 1,2134 | 1,2420 | 19.735 | 25.570 |
27/06/2017 | 1,2134 | 1,1943 | 1,1943 | 1,2134 | 650 | 823 |
26/06/2017 | 1,2516 | 1,2134 | 1,2516 | 1,2134 | 5.150 | 6.546 |
23/06/2017 | 1,3376 | 1,2611 | 1,3376 | 1,2803 | 7.650 | 10.188 |
22/06/2017 | 1,2611 | 1,2420 | 1,2516 | 1,2516 | 4.798 | 6.268 |
21/06/2017 | 1,1465 | 1,1083 | 1,1465 | 1,1465 | 6.446 | 7.712 |
20/06/2017 | 1,2611 | 1,1561 | 1,2611 | 1,1465 | 156 | 189 |
19/06/2017 | 1,1656 | 1,1465 | 1,1465 | 1,1465 | 511 | 615 |
16/06/2017 | 1,1465 | 1,1369 | 1,1369 | 1,1465 | 4.220 | 5.061 |
15/06/2017 | 1,1369 | 1,1083 | 1,1083 | 1,1083 | 1.012 | 1.173 |
14/06/2017 | 1,1274 | 1,0987 | 1,0987 | 1,0987 | 1.591 | 1.829 |
13/06/2017 | 1,1083 | 1,1083 | 1,1083 | 1,1083 | 2.300 | 2.668 |
12/06/2017 | 1,1083 | 1,0987 | 1,0987 | 1,1083 | 295 | 340 |
09/06/2017 | 1,0987 | 1,0987 | 1,0987 | 1,0987 | 2.263 | 2.602 |
08/06/2017 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | 1.000 | 1.100 |
07/06/2017 | 1,0796 | 1,0510 | 1,0605 | 1,0510 | 3.050 | 3.371 |
06/06/2017 | 1,0701 | 1,0510 | 1,0510 | 1,0605 | 13.406 | 14.786 |
02/06/2017 | 1,0605 | 1,0510 | 1,0510 | 1,0510 | 6.355 | 6.992 |
01/06/2017 | 1,0987 | 1,0987 | 1,0987 | 1,0987 | 400 | 460 |
31/05/2017 | 1,0605 | 1,0510 | 1,0605 | 1,0510 | 930 | 1.024 |
30/05/2017 | 1,0510 | 1,0510 | 1,0510 | 1,0510 | 90 | 99 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0510 | 0 | 0 |
26/05/2017 | 1,0510 | 1,0414 | 1,0414 | 1,0510 | 4.510 | 4.958 |
25/05/2017 | 1,0032 | 0,9936 | 0,9936 | 1,0032 | 7.364 | 7.702 |
24/05/2017 | 1,0032 | 1,0032 | 1,0032 | 1,0032 | 1.155 | 1.212 |
23/05/2017 | 1,0032 | 0,9038 | 0,9038 | 1,0032 | 2.629 | 2.672 |
22/05/2017 | 1,0032 | 1,0032 | 1,0032 | 1,0032 | 8 | 8 |
19/05/2017 | 1,0032 | 0,9525 | 0,9525 | 1,0032 | 3.299 | 3.387 |
18/05/2017 | 1,0318 | 0,9554 | 0,9650 | 1,0032 | 18.692 | 18.757 |
17/05/2017 | 0,9650 | 0,9554 | 0,9554 | 0,9554 | 10.349 | 10.352 |
16/05/2017 | 0,9554 | 0,8599 | 0,9554 | 0,9516 | 9.299 | 8.940 |
15/05/2017 | 0,8971 | 0,8599 | 0,8599 | 0,8971 | 5.380 | 4.860 |
12/05/2017 | 0,8599 | 0,8599 | 0,8599 | 0,8599 | 3.000 | 2.700 |
11/05/2017 | 0,8608 | 0,8599 | 0,8608 | 0,8599 | 4.801 | 4.321 |
10/05/2017 | 0,8608 | 0,8599 | 0,8608 | 0,8599 | 3.920 | 3.528 |
09/05/2017 | 0,8599 | 0,8503 | 0,8503 | 0,8599 | 2.200 | 1.978 |
08/05/2017 | 0,8159 | 0,8159 | 0,8159 | 0,8589 | 105 | 89 |
05/05/2017 | 0,8599 | 0,8494 | 0,8494 | 0,8589 | 1.216 | 1.092 |
04/05/2017 | 0,9076 | 0,8599 | 0,8599 | 0,8599 | 4.551 | 4.097 |
03/05/2017 | 0,8599 | 0,8379 | 0,8379 | 0,8599 | 1.891 | 1.677 |
02/05/2017 | 0,8121 | 0,7873 | 0,7873 | 0,8121 | 2.211 | 1.866 |
28/04/2017 | 0,8121 | 0,7643 | 0,7643 | 0,8121 | 24.537 | 20.333 |
27/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7662 | 130 | 104 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7662 | 0 | 0 |
25/04/2017 | 0,7662 | 0,7643 | 0,7643 | 0,7662 | 1.044 | 836 |
24/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 750 | 600 |
21/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 687 | 549 |
20/04/2017 | 0,7643 | 0,7366 | 0,7376 | 0,7643 | 1.398 | 1.098 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7643 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7643 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7643 | 0 | 0 |
12/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 4.161 | 3.328 |
11/04/2017 | 0,7834 | 0,7643 | 0,7643 | 0,7787 | 5.578 | 4.532 |
10/04/2017 | 0,7643 | 0,7471 | 0,7471 | 0,7643 | 1.841 | 1.463 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7643 | 0 | 0 |
06/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 264 | 211 |
05/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 9.101 | 7.280 |
04/04/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 720 | 576 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7653 | 0 | 0 |
31/03/2017 | 0,7653 | 0,7643 | 0,7643 | 0,7653 | 2.160 | 1.729 |
30/03/2017 | 0,8025 | 0,7643 | 0,8025 | 0,7643 | 1.050 | 842 |
29/03/2017 | 0,7739 | 0,7643 | 0,7739 | 0,7643 | 8.758 | 7.037 |
28/03/2017 | 0,7643 | 0,7175 | 0,7175 | 0,7643 | 15.406 | 12.284 |
27/03/2017 | 0,7634 | 0,7309 | 0,7634 | 0,7318 | 6.000 | 4.686 |
24/03/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 3.932 | 3.145 |
23/03/2017 | 0,8025 | 0,7634 | 0,7634 | 0,7643 | 6.644 | 5.319 |
22/03/2017 | 0,7643 | 0,7366 | 0,7643 | 0,7366 | 734 | 574 |
21/03/2017 | 0,7787 | 0,7452 | 0,7452 | 0,7643 | 40.010 | 31.997 |
20/03/2017 | 0,7643 | 0,7634 | 0,7643 | 0,7643 | 13.089 | 10.470 |
17/03/2017 | 0,7691 | 0,7643 | 0,7643 | 0,7653 | 2.764 | 2.213 |
16/03/2017 | 0,7643 | 0,7185 | 0,7261 | 0,7443 | 1.040 | 810 |
15/03/2017 | 0,7643 | 0,7643 | 0,7643 | 0,7643 | 1.000 | 800 |
14/03/2017 | 0,7643 | 0,7452 | 0,7643 | 0,7643 | 68.442 | 54.714 |
13/03/2017 | 0,7261 | 0,6678 | 0,6678 | 0,7185 | 37.279 | 27.791 |
10/03/2017 | 0,6726 | 0,6497 | 0,6497 | 0,6717 | 21.275 | 14.745 |
09/03/2017 | 0,6220 | 0,6134 | 0,6134 | 0,6210 | 5.425 | 3.525 |
08/03/2017 | 0,6296 | 0,5876 | 0,5876 | 0,6229 | 15.335 | 9.832 |
07/03/2017 | 0,5732 | 0,5475 | 0,5494 | 0,5732 | 2.457 | 1.460 |
06/03/2017 | 0,5732 | 0,5541 | 0,5541 | 0,5704 | 1.178 | 693 |
03/03/2017 | 0,5876 | 0,5264 | 0,5264 | 0,5732 | 6.131 | 3.568 |
02/03/2017 | 0,5713 | 0,5656 | 0,5704 | 0,5713 | 1.398 | 831 |
01/03/2017 | 0,5723 | 0,5589 | 0,5589 | 0,5685 | 2.600 | 1.542 |
28/02/2017 | 0,5369 | 0,5322 | 0,5369 | 0,5331 | 1.000 | 559 |
24/02/2017 | 0,5465 | 0,5379 | 0,5379 | 0,5379 | 602 | 339 |
23/02/2017 | 0,5732 | 0,5723 | 0,5732 | 0,5723 | 2.675 | 1.602 |
22/02/2017 | 0,5637 | 0,5303 | 0,5312 | 0,5637 | 2.098 | 1.202 |
21/02/2017 | 0,5303 | 0,5303 | 0,5303 | 0,5866 | 55 | 30 |
20/02/2017 | 0,5866 | 0,5732 | 0,5732 | 0,5866 | 2.472 | 1.506 |
17/02/2017 | 0,5446 | 0,5331 | 0,5331 | 0,5446 | 1.228 | 693 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5322 | 0 | 0 |
15/02/2017 | 0,5608 | 0,5245 | 0,5360 | 0,5322 | 1.420 | 790 |
14/02/2017 | 0,5637 | 0,5446 | 0,5446 | 0,5475 | 2.729 | 1.563 |
13/02/2017 | 0,5312 | 0,5312 | 0,5312 | 0,5369 | 100 | 55 |
10/02/2017 | 0,5618 | 0,5264 | 0,5264 | 0,5369 | 1.101 | 618 |
09/02/2017 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 204 | 114 |
08/02/2017 | 0,5809 | 0,5350 | 0,5809 | 0,5350 | 2.981 | 1.677 |
07/02/2017 | 0,5532 | 0,5532 | 0,5532 | 0,5350 | 200 | 115 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5350 | 0 | 0 |
03/02/2017 | 0,5350 | 0,5350 | 0,5350 | 0,5350 | 2.200 | 1.232 |
02/02/2017 | 0,5780 | 0,5341 | 0,5341 | 0,5350 | 2.099 | 1.174 |
01/02/2017 | 0,5369 | 0,5274 | 0,5369 | 0,5341 | 1.000 | 558 |
31/01/2017 | 0,5494 | 0,5350 | 0,5369 | 0,5369 | 8.834 | 4.962 |
30/01/2017 | 0,5723 | 0,5322 | 0,5350 | 0,5618 | 1.239 | 722 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5618 | 0 | 0 |
26/01/2017 | 0,5618 | 0,5465 | 0,5532 | 0,5618 | 3.128 | 1.827 |
25/01/2017 | 0,5627 | 0,5589 | 0,5589 | 0,5627 | 126.679 | 74.108 |
24/01/2017 | 0,5494 | 0,5369 | 0,5465 | 0,5369 | 5.240 | 2.992 |
23/01/2017 | 0,5818 | 0,5818 | 0,5818 | 0,5818 | 100 | 60 |
20/01/2017 | 0,5723 | 0,5475 | 0,5599 | 0,5723 | 2.510 | 1.456 |
19/01/2017 | 0,5761 | 0,5475 | 0,5704 | 0,5761 | 1.170 | 675 |
18/01/2017 | 0,5723 | 0,5264 | 0,5264 | 0,5704 | 12.150 | 6.762 |
17/01/2017 | 0,5732 | 0,5732 | 0,5732 | 0,5732 | 52 | 31 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5732 | 0 | 0 |
13/01/2017 | 0,5732 | 0,5732 | 0,5732 | 0,5732 | 951 | 570 |
12/01/2017 | 0,6191 | 0,5570 | 0,5580 | 0,6076 | 2.030 | 1.199 |
11/01/2017 | 0,5732 | 0,5427 | 0,5427 | 0,5732 | 5.047 | 2.933 |
10/01/2017 | 0,6019 | 0,5561 | 0,6019 | 0,6010 | 8.653 | 5.386 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,5924 | 0 | 0 |
05/01/2017 | 0,5924 | 0,5350 | 0,5350 | 0,5924 | 992 | 585 |
04/01/2017 | 0,5646 | 0,5484 | 0,5484 | 0,5646 | 136 | 78 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,6067 | 0 | 0 |
02/01/2017 | 0,6067 | 0,5561 | 0,5570 | 0,6067 | 12.905 | 7.565 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:58.916 | 496.993,00 | 1,47 | 89,00 | 1,47 | 1,47 |
17:16:58.915 | 496.992,00 | 1,47 | 411,00 | 1,47 | 1,47 |
17:16:08.761 | 496.867,00 | 1,47 | 50,00 | 1,47 | 1,48 |
17:16:08.760 | 496.866,00 | 1,47 | 38,00 | 1,47 | 1,48 |
17:15:15.435 | 496.743,00 | 1,47 | 62,00 | 1,47 | 1,48 |
17:15:15.434 | 496.742,00 | 1,47 | 40,00 | 1,47 | 1,48 |
16:57:24.029 | 473.105,00 | 1,48 | 10,00 | 1,47 | 1,48 |
16:56:53.174 | 471.561,00 | 1,47 | 18,00 | 1,47 | 1,48 |
16:56:53.174 | 471.560,00 | 1,47 | 380,00 | 1,47 | 1,48 |
16:52:04.561 | 461.036,00 | 1,47 | 1,00 | 1,47 | 1,48 |