ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP
HELMSI
2.011,17
Τελ. Ενημ.:
17:24
13,78 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
1.991,0700 2.011,8000
Άνοιγμα 1.996,50
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.739,85 2.153,94
Προηγ. Κλείσιμο
1997.3900 -28.7600 -1.4194 %

Απόδοση

7 ημερών
-1,37%
1 μηνός
-4,53%
3 μηνών
-4,11%
6 μηνών
-5,52%
1 έτους
15,84%
Loading...
Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
31/10/2024 2.011,8000 1.991,0700 1.996,5000 2.011,170018.827.865.229 41.720.969
30/10/2024 2.026,7500 1.989,7700 2.025,8100 1.997,390018.698.884.847 38.921.237
29/10/2024 2.036,5300 2.022,7000 2.022,7000 2.026,150018.968.133.846 38.412.632
25/10/2024 2.032,8000 2.009,4200 2.028,1300 2.015,270018.866.323.187 33.921.291
24/10/2024 2.036,0000 2.016,9100 2.024,8500 2.029,690019.001.262.160 25.020.300
23/10/2024 2.044,7600 2.021,4400 2.037,2200 2.025,170018.958.998.295 30.547.952
22/10/2024 2.070,6800 2.032,4900 2.064,1000 2.032,760019.030.024.508 33.999.075
21/10/2024 2.073,4300 2.056,9800 2.068,5100 2.064,910019.330.976.035 21.811.506
18/10/2024 2.069,9900 2.060,4300 2.060,4300 2.069,800019.376.813.041 35.571.460
17/10/2024 2.060,7100 2.048,7700 2.048,7700 2.060,710019.291.655.771 29.781.500
16/10/2024 2.050,8300 2.036,7000 2.043,8200 2.050,830019.199.230.928 29.902.412
15/10/2024 2.044,3700 2.025,4400 2.025,4400 2.043,440019.045.946.999 34.356.204
14/10/2024 2.041,8400 2.021,9000 2.030,4600 2.026,530018.888.362.648 25.499.860
11/10/2024 2.028,5600 2.018,3900 2.020,8800 2.028,470018.906.412.763 29.685.565
10/10/2024 2.040,8000 2.019,4100 2.035,5600 2.019,630018.824.074.373 29.556.201
09/10/2024 2.053,6900 2.036,1900 2.044,0200 2.038,290018.997.988.468 43.107.662
08/10/2024 2.046,1600 2.032,2700 2.046,1600 2.041,570019.027.098.579 28.769.183
07/10/2024 2.068,3600 2.044,4100 2.064,0100 2.044,410019.053.559.859 27.161.164
04/10/2024 2.066,7600 2.047,9600 2.047,9600 2.066,350019.257.999.773 28.235.690
03/10/2024 2.060,8100 2.042,6900 2.057,9400 2.044,560019.054.906.474 37.651.075
02/10/2024 2.079,6900 2.049,6400 2.079,1400 2.057,410019.174.650.084 36.063.125
01/10/2024 2.105,2500 2.092,6800 2.094,2300 2.092,680019.503.335.739 28.776.921
30/09/2024 2.112,7400 2.092,1600 2.112,4400 2.092,200019.498.927.655 34.162.565
27/09/2024 2.120,4800 2.106,7000 2.116,1400 2.109,950019.664.319.488 33.516.088
26/09/2024 2.123,2500 2.101,2800 2.101,2800 2.115,250019.713.749.850 55.977.656
25/09/2024 2.099,7600 2.086,6700 2.090,9400 2.099,670019.568.550.070 39.005.529
24/09/2024 2.090,7400 2.079,8200 2.080,2800 2.090,300019.481.241.728 42.366.915
23/09/2024 2.079,6300 2.054,2500 2.060,0900 2.077,330019.360.320.919 34.024.984
20/09/2024 2.061,6700 2.050,3600 2.058,0100 2.060,570019.204.077.758 68.066.267
19/09/2024 2.056,7000 2.035,2400 2.039,0400 2.056,700019.168.057.885 37.057.468
18/09/2024 2.054,6300 2.033,1000 2.050,2700 2.036,460018.979.384.505 33.292.827
17/09/2024 2.049,9500 2.040,9900 2.043,1000 2.049,950019.105.134.483 30.547.515
16/09/2024 2.044,7700 2.029,8900 2.038,0300 2.039,690019.009.530.075 25.452.601
13/09/2024 2.039,3200 2.015,1700 2.018,6700 2.038,920019.002.321.443 21.083.024
12/09/2024 2.039,3000 2.013,7700 2.028,9900 2.014,020018.770.305.900 30.868.524
11/09/2024 2.043,4800 2.020,0800 2.038,2200 2.021,950018.844.175.855 30.278.846
10/09/2024 2.058,9800 2.038,8900 2.056,7300 2.039,140019.004.392.178 23.849.773
09/09/2024 2.064,8900 2.051,7100 2.063,8500 2.053,700019.140.104.899 20.363.511
06/09/2024 2.067,7700 2.057,8000 2.066,4300 2.065,690019.251.859.981 24.341.926
05/09/2024 2.070,6100 2.053,0200 2.054,8400 2.070,390019.295.599.360 38.438.841
04/09/2024 2.058,7400 2.037,6400 2.058,7400 2.052,440019.128.336.545 26.519.172
03/09/2024 2.072,4300 2.060,8200 2.060,8200 2.071,170019.302.866.935 30.848.576
02/09/2024 2.059,1100 2.042,7600 2.047,9500 2.058,790019.187.558.066 31.345.023
30/08/2024 2.047,9300 2.032,7400 2.036,9400 2.047,930019.086.281.329 229.868.739
29/08/2024 2.041,0100 2.027,3100 2.036,8100 2.033,640018.953.129.546 34.794.893
28/08/2024 2.049,9200 2.033,9000 2.041,1700 2.034,920018.965.062.422 34.470.511
27/08/2024 2.069,6300 2.039,8800 2.061,7900 2.040,090019.023.909.199 32.206.205
26/08/2024 2.060,4000 2.049,9400 2.049,9400 2.060,400019.213.279.938 26.347.721
23/08/2024 2.060,8100 2.048,7200 2.055,9400 2.049,390019.110.608.868 31.386.883
22/08/2024 2.054,6900 2.044,6600 2.046,8700 2.053,360019.147.668.440 28.020.500
21/08/2024 2.048,6800 2.039,0900 2.040,3200 2.045,240019.071.978.348 28.425.402
20/08/2024 2.042,1600 2.028,2900 2.033,0100 2.036,520018.990.655.960 27.926.871
19/08/2024 2.037,6500 2.028,1900 2.034,0200 2.032,760018.955.621.017 20.680.195
16/08/2024 2.048,5900 2.027,2000 2.032,0600 2.031,800018.946.585.686 34.101.589
14/08/2024 2.027,8900 2.008,7800 2.010,9400 2.026,900018.900.953.075 35.431.085
13/08/2024 2.005,0700 1.995,0300 2.002,0200 2.004,470018.691.777.429 36.490.740
12/08/2024 2.003,9700 1.990,4300 1.990,8000 2.002,990018.677.980.156 23.632.056
09/08/2024 2.005,6200 1.985,9700 1.997,9300 1.991,000018.566.123.527 39.315.101
08/08/2024 1.995,8800 1.979,1600 1.995,8800 1.988,660018.544.300.495 37.024.189
07/08/2024 2.005,0700 1.967,2000 1.967,2000 2.003,970019.759.945.174 38.346.368
06/08/2024 1.967,1000 1.935,2600 1.935,2600 1.957,540019.324.584.285 51.801.623
05/08/2024 2.036,0400 1.881,8900 2.036,0400 1.917,090018.925.220.620 102.014.327
02/08/2024 2.076,8300 2.039,2800 2.076,8300 2.039,280020.131.490.297 38.985.407
01/08/2024 2.098,9100 2.082,6300 2.095,1000 2.092,840020.660.200.903 20.214.425
31/07/2024 2.098,7200 2.082,6100 2.082,6100 2.098,720020.718.295.454 44.766.087
30/07/2024 2.100,9400 2.083,0600 2.100,0500 2.083,060020.563.651.870 26.578.565
29/07/2024 2.100,8000 2.094,1000 2.096,9600 2.099,850020.729.397.181 28.645.700
26/07/2024 2.099,7500 2.084,5900 2.084,5900 2.097,630020.707.534.228 33.363.254
25/07/2024 2.087,4400 2.075,9100 2.086,4000 2.084,970020.582.557.355 26.252.757
24/07/2024 2.103,7200 2.089,9100 2.103,3300 2.089,910020.640.877.530 28.864.709
23/07/2024 2.112,9300 2.103,1200 2.105,1300 2.104,870020.788.640.995 27.048.306
22/07/2024 2.110,2800 2.089,9400 2.089,9400 2.106,090020.800.733.704 30.694.993
19/07/2024 2.094,9100 2.078,6200 2.087,5200 2.091,880020.822.356.258 28.767.896
18/07/2024 2.091,4500 2.085,4800 2.088,1000 2.087,810020.781.815.722 26.355.479
17/07/2024 2.100,1600 2.080,5600 2.094,1700 2.084,300020.746.897.529 36.644.423
16/07/2024 2.110,5400 2.094,0100 2.108,4400 2.095,080020.854.162.067 32.251.434
15/07/2024 2.123,8500 2.112,7300 2.114,6400 2.116,130021.063.718.801 26.889.301
12/07/2024 2.119,6600 2.105,4800 2.113,2500 2.112,810021.030.690.119 37.736.927
11/07/2024 2.118,3400 2.104,9700 2.105,6400 2.112,840021.030.974.200 40.068.921
10/07/2024 2.114,2800 2.102,5000 2.113,7500 2.105,380020.956.768.937 40.860.566
09/07/2024 2.115,7900 2.099,0900 2.103,5800 2.113,840021.040.909.348 46.059.881
08/07/2024 2.103,5500 2.090,1600 2.091,9800 2.103,550020.938.521.115 31.898.648
05/07/2024 2.098,1500 2.087,1900 2.087,1900 2.094,380020.847.258.311 26.228.006
04/07/2024 2.088,4600 2.067,2100 2.068,5000 2.088,460020.788.306.795 26.161.326
03/07/2024 2.067,2600 2.050,4400 2.050,4400 2.067,260020.577.293.727 31.342.312
02/07/2024 2.055,4300 2.041,8600 2.051,0500 2.045,210020.357.776.127 29.523.372
01/07/2024 2.058,7900 2.045,2600 2.045,4500 2.054,340020.448.675.801 33.364.055
28/06/2024 2.041,2500 2.023,7400 2.023,7400 2.040,910020.315.041.958 39.322.580
27/06/2024 2.036,1000 2.024,6900 2.034,3100 2.024,900020.155.647.675 34.248.726
26/06/2024 2.045,0700 2.023,5500 2.042,6600 2.032,960020.235.892.871 46.815.677
25/06/2024 2.056,3500 2.043,2400 2.056,3500 2.048,650020.391.997.200 52.070.533
21/06/2024 2.059,1700 2.037,3100 2.048,7900 2.059,170019.791.797.295 82.552.924
20/06/2024 2.059,9000 2.036,2000 2.053,2600 2.048,850019.692.552.070 91.120.874
19/06/2024 2.057,2200 2.044,6200 2.051,9600 2.049,770019.701.380.113 33.734.544
18/06/2024 2.047,2200 2.025,2800 2.025,2800 2.047,220019.676.863.493 26.933.229
17/06/2024 2.032,2500 1.997,9400 2.018,8600 2.018,250019.398.429.048 33.130.571
14/06/2024 2.058,8000 2.012,8700 2.054,3500 2.012,910019.347.135.095 50.885.399
13/06/2024 2.080,4600 2.055,0800 2.076,0400 2.055,850019.759.836.948 31.764.993
12/06/2024 2.079,6800 2.067,9300 2.068,2200 2.071,800019.913.165.254 35.684.625
11/06/2024 2.095,1100 2.067,6400 2.084,8000 2.067,640019.873.174.998 29.305.940
10/06/2024 2.086,7500 2.068,2000 2.078,4800 2.081,330020.004.783.413 28.090.174
07/06/2024 2.095,5100 2.086,1100 2.093,8900 2.087,730020.066.246.213 29.700.955
06/06/2024 2.103,1600 2.089,2800 2.091,8600 2.090,580020.093.678.514 35.478.813
05/06/2024 2.090,3400 2.067,3500 2.073,8300 2.088,780020.076.384.761 36.649.629
04/06/2024 2.097,3600 2.067,2300 2.094,2200 2.070,800019.903.509.168 33.062.588
03/06/2024 2.108,8400 2.083,6400 2.083,6400 2.094,760020.133.839.653 27.240.668
31/05/2024 2.092,9400 2.076,3700 2.076,3700 2.083,170020.022.411.811 120.944.530
30/05/2024 2.084,6200 2.064,8500 2.071,0200 2.078,700019.979.507.194 34.333.736
29/05/2024 2.096,4900 2.066,0600 2.093,3200 2.068,560019.882.001.838 38.425.272
28/05/2024 2.120,4000 2.092,7100 2.115,2300 2.094,710020.133.389.545 36.095.485
27/05/2024 2.140,7200 2.111,4100 2.124,5600 2.112,610020.305.425.409 44.202.636
24/05/2024 2.124,4500 2.112,3700 2.119,9300 2.124,310020.417.863.634 36.788.925
23/05/2024 2.132,5500 2.118,0100 2.124,5300 2.132,530020.496.816.831 45.855.568
22/05/2024 2.154,1300 2.119,5400 2.152,7000 2.123,500020.410.048.922 97.424.045
21/05/2024 2.153,5300 2.135,0200 2.152,2300 2.151,540020.679.548.266 35.995.440
20/05/2024 2.152,8900 2.138,8700 2.143,1900 2.150,720020.671.730.660 33.258.648
17/05/2024 2.156,4500 2.138,0100 2.149,0500 2.140,080020.569.423.053 38.288.627
16/05/2024 2.157,1500 2.143,4400 2.155,9700 2.147,840020.644.006.529 27.103.211
15/05/2024 2.153,9400 2.129,0900 2.129,0900 2.153,940020.702.586.857 40.767.894
14/05/2024 2.144,8700 2.124,2100 2.144,8700 2.130,630020.478.592.698 36.341.211
13/05/2024 2.155,2000 2.136,8100 2.151,2600 2.145,390020.620.455.671 41.619.193
09/05/2024 2.140,8700 2.123,5700 2.133,5400 2.140,360020.572.157.045 66.277.825
08/05/2024 2.134,1800 2.122,0400 2.122,0400 2.129,540020.468.067.720 63.756.617
02/05/2024 2.119,1800 2.109,7800 2.113,7700 2.110,770020.287.716.661 33.980.734
30/04/2024 2.117,4800 2.104,5900 2.112,4000 2.114,150020.320.207.295 48.332.859
29/04/2024 2.111,2000 2.093,2400 2.101,9600 2.110,790020.287.872.421 40.959.133
26/04/2024 2.096,0100 2.060,7400 2.060,7400 2.096,010020.145.873.802 55.201.034
25/04/2024 2.078,2500 2.056,2800 2.072,9100 2.056,910019.769.998.704 29.119.921
24/04/2024 2.098,7500 2.073,7600 2.084,7900 2.079,800019.990.016.852 44.885.182
23/04/2024 2.082,9900 2.063,3100 2.064,5100 2.082,990020.020.655.891 49.941.421
22/04/2024 2.060,8300 2.034,5300 2.034,5300 2.060,830019.807.662.210 41.431.209
19/04/2024 2.032,7700 1.989,8900 1.992,5200 2.032,770019.537.961.373 66.446.348
18/04/2024 2.002,9600 1.979,8900 1.979,8900 2.002,960019.251.478.470 47.739.413
17/04/2024 1.983,3100 1.956,7700 1.956,7700 1.976,170018.993.966.326 38.933.716
16/04/2024 1.991,1700 1.953,5100 1.989,2800 1.955,680018.797.013.969 55.406.716
15/04/2024 2.011,9300 1.979,1000 1.997,6800 2.005,650019.277.387.549 56.259.933
12/04/2024 2.064,1700 2.015,8600 2.057,0600 2.021,230019.427.095.699 43.599.834
11/04/2024 2.069,2900 2.044,9200 2.066,3600 2.053,000019.732.448.561 41.327.371
10/04/2024 2.075,9700 2.054,8300 2.070,4400 2.063,910019.837.346.348 41.903.135
09/04/2024 2.066,7300 2.050,5800 2.053,8000 2.062,650019.825.225.606 37.985.542
08/04/2024 2.053,8400 2.025,2700 2.025,2700 2.053,250019.734.895.520 30.117.746
05/04/2024 2.024,5900 1.993,0900 2.020,4800 2.022,010019.434.613.916 34.120.725
04/04/2024 2.038,4900 2.014,8400 2.020,8500 2.030,810019.519.214.400 43.092.577
03/04/2024 2.042,5800 2.016,9700 2.036,0000 2.022,570019.439.942.329 43.916.459
02/04/2024 2.090,8100 2.037,9500 2.089,0500 2.037,950019.587.834.152 46.040.548
28/03/2024 2.092,7600 2.082,4000 2.085,4800 2.089,050020.078.974.332 36.721.293
27/03/2024 2.090,5500 2.077,2700 2.079,8100 2.083,230020.022.968.166 33.656.682
26/03/2024 2.088,0200 2.075,3700 2.079,7300 2.078,360019.976.241.256 39.130.109
22/03/2024 2.087,3400 2.078,1200 2.078,8700 2.082,300020.014.099.114 33.918.007
21/03/2024 2.084,5700 2.063,1600 2.063,1600 2.080,000019.991.980.337 32.497.075
20/03/2024 2.060,3200 2.049,3800 2.049,3800 2.058,430019.784.626.846 24.668.480
19/03/2024 2.076,7100 2.050,9100 2.076,6700 2.052,310019.725.829.933 68.802.975
15/03/2024 2.085,2700 2.059,2000 2.067,3700 2.078,470019.977.235.878 119.305.931
14/03/2024 2.064,6800 2.032,5500 2.040,4700 2.063,260019.831.051.736 62.812.144
13/03/2024 2.045,5000 2.029,4100 2.029,4100 2.037,750019.585.915.917 40.247.980
12/03/2024 2.035,4600 2.014,9000 2.026,2100 2.027,480019.487.129.579 45.254.308
11/03/2024 2.075,0500 2.018,1700 2.072,0700 2.018,170019.397.698.516 48.510.082
08/03/2024 2.080,6300 2.066,3500 2.076,5000 2.074,910019.943.028.323 34.102.508
06/03/2024 2.083,2900 2.069,6400 2.077,1800 2.078,130019.973.977.961 37.918.911
05/03/2024 2.083,7400 2.070,8800 2.078,8100 2.081,250020.004.014.402 33.369.385
04/03/2024 2.087,2600 2.073,8200 2.076,9000 2.077,070019.963.771.194 34.835.701
01/03/2024 2.076,3800 2.064,6800 2.065,7700 2.074,400019.938.119.370 37.786.669
29/02/2024 2.064,2800 2.049,4700 2.049,4700 2.063,310019.831.549.699 82.170.167
28/02/2024 2.058,3300 2.022,9200 2.053,1900 2.049,510019.698.950.510 39.125.299
27/02/2024 2.055,8700 2.047,8300 2.055,0500 2.051,510019.718.085.062 35.845.582
26/02/2024 2.064,6500 2.049,8800 2.054,8500 2.055,850019.759.828.033 28.334.812
23/02/2024 2.070,3500 2.049,9400 2.067,7800 2.054,600019.747.841.767 30.748.030
22/02/2024 2.079,1000 2.057,2300 2.067,7800 2.064,600019.843.899.365 37.368.806
21/02/2024 2.071,2200 2.052,5200 2.067,7700 2.059,250019.792.489.920 35.271.745
20/02/2024 2.077,9200 2.060,5400 2.070,2400 2.066,690019.864.030.084 52.508.219
19/02/2024 2.068,0600 2.045,7100 2.048,4000 2.068,060019.877.241.861 34.310.955
16/02/2024 2.061,7700 2.042,6000 2.052,0200 2.046,150019.666.593.551 39.664.453
14/02/2024 2.048,0800 2.018,2100 2.040,9300 2.044,210019.648.002.518 38.713.559
13/02/2024 2.057,5200 2.031,2700 2.045,8200 2.035,860019.567.723.894 57.610.464
12/02/2024 2.064,4400 2.039,5100 2.062,5700 2.045,060019.656.157.033 27.662.456
09/02/2024 2.079,3700 2.060,0500 2.070,6600 2.060,300019.802.654.571 39.978.184
07/02/2024 2.063,5000 2.024,9900 2.059,6900 2.052,620019.728.757.722 86.515.522
06/02/2024 2.057,4200 2.037,0900 2.041,4500 2.056,530019.766.355.786 59.990.465
05/02/2024 2.040,0300 2.026,7700 2.030,9200 2.038,400019.592.127.033 54.697.027
02/02/2024 2.038,5100 2.025,5400 2.027,4100 2.026,930019.481.828.756 46.978.804
01/02/2024 2.018,5100 2.005,5500 2.018,2200 2.018,510019.400.948.654 50.102.994
31/01/2024 2.027,3200 2.007,7100 2.008,5400 2.016,960019.386.048.674 46.813.680
30/01/2024 2.010,2700 2.000,1200 2.004,1600 2.005,860019.279.315.554 42.599.576
29/01/2024 2.015,6200 2.000,4800 2.013,1300 2.002,730019.249.255.343 36.864.883
26/01/2024 2.017,0200 2.000,0900 2.001,9200 2.015,780019.374.700.081 40.301.896
25/01/2024 2.017,6300 1.996,4600 2.016,2300 2.001,750019.239.899.760 50.488.891
24/01/2024 2.018,7000 2.008,6100 2.009,9100 2.016,350019.380.199.222 48.814.928
23/01/2024 2.012,3200 1.999,5100 2.002,5300 2.005,020019.271.300.510 53.424.180
22/01/2024 2.001,8200 1.987,4400 1.987,4400 2.000,900019.231.696.931 42.083.534
19/01/2024 2.003,0000 1.983,9800 1.995,7200 1.985,300019.081.704.486 119.116.069
18/01/2024 1.992,6400 1.979,4700 1.984,9900 1.991,240019.138.811.430 36.410.950
16/01/2024 2.006,6200 1.983,8900 2.006,2900 1.988,710019.114.503.584 33.226.985
15/01/2024 2.010,8700 1.993,7000 1.998,6200 2.010,870019.320.560.373 30.947.378
12/01/2024 2.007,5900 1.984,8600 2.005,8600 1.999,060019.207.065.332 29.272.425
11/01/2024 2.022,2200 1.999,5600 2.014,3000 2.001,360019.229.200.734 45.910.369
10/01/2024 2.012,3900 1.997,2900 2.003,1400 2.011,800019.329.468.201 42.015.639
09/01/2024 2.010,4700 1.993,5700 1.993,5700 2.003,840019.253.009.657 47.306.632
08/01/2024 1.993,3100 1.970,2000 1.970,4100 1.991,540019.134.861.748 47.640.251
05/01/2024 1.969,2300 1.958,5800 1.965,6700 1.967,620018.904.988.425 33.603.945
04/01/2024 1.968,8500 1.945,4900 1.950,0700 1.964,910018.879.032.896 35.009.472
03/01/2024 1.952,0400 1.943,2300 1.950,7800 1.948,310018.719.478.729 31.122.921
02/01/2024 1.948,7100 1.931,6400 1.931,6400 1.948,710018.723.349.945 28.585.244
29/12/2023 1.931,9100 1.918,5000 1.918,5000 1.929,000018.533.962.957 25.618.634
27/12/2023 1.937,3200 1.920,0100 1.929,1300 1.924,630018.491.954.132 27.306.323
22/12/2023 1.934,4000 1.927,5700 1.929,7200 1.929,470018.538.513.997 24.779.405
21/12/2023 1.932,5300 1.917,2300 1.924,7100 1.932,530018.567.856.585 23.593.203
20/12/2023 1.928,3400 1.915,7800 1.915,7800 1.927,670018.521.178.688 38.787.388
19/12/2023 1.916,9800 1.892,9700 1.892,9700 1.916,870018.417.385.358 40.330.928
18/12/2023 1.916,4700 1.889,9600 1.911,8600 1.895,100017.692.209.428 35.706.982
15/12/2023 1.921,2700 1.904,9400 1.919,3200 1.912,370017.860.573.260 73.497.183
14/12/2023 1.928,8700 1.910,8000 1.916,8300 1.917,390017.907.500.442 44.836.931
13/12/2023 1.911,2000 1.903,0100 1.903,0100 1.910,860017.846.545.851 35.441.907
12/12/2023 1.907,4700 1.897,9300 1.900,8600 1.904,000017.782.489.414 44.222.399
11/12/2023 1.900,3500 1.888,9000 1.891,4200 1.900,350017.748.354.850 39.140.269
08/12/2023 1.896,0300 1.883,9500 1.892,4300 1.891,400017.664.730.465 293.307.064
07/12/2023 1.893,9600 1.885,5700 1.892,1200 1.893,050017.680.140.990 29.629.216
06/12/2023 1.890,1900 1.878,9400 1.881,1700 1.890,190017.653.425.141 33.620.092
05/12/2023 1.885,6700 1.862,4300 1.883,7800 1.881,590017.573.112.000 29.053.669
04/12/2023 1.891,8600 1.879,0000 1.889,7900 1.883,400017.590.056.738 24.189.334
01/12/2023 1.887,9700 1.866,9200 1.866,9200 1.887,970017.632.757.442 30.833.265
30/11/2023 1.876,1000 1.863,5100 1.872,8100 1.867,710017.443.519.491 108.484.446
29/11/2023 1.873,4300 1.861,3000 1.864,4600 1.868,010017.446.315.854 42.201.127
28/11/2023 1.875,2300 1.858,6700 1.872,1900 1.861,250017.383.216.270 50.904.053
27/11/2023 1.875,2400 1.854,9100 1.855,4800 1.875,240017.513.853.845 44.570.779
24/11/2023 1.867,0300 1.849,0400 1.862,8000 1.857,000017.343.495.837 21.326.846
23/11/2023 1.861,8600 1.852,0300 1.852,0300 1.861,280017.383.422.823 23.365.368
22/11/2023 1.854,7700 1.832,9000 1.832,9000 1.854,440017.319.562.367 28.967.962
21/11/2023 1.865,3000 1.831,0900 1.858,6700 1.832,100017.110.907.001 33.022.583
20/11/2023 1.866,0400 1.848,2800 1.848,2800 1.856,240017.336.358.542 29.068.707
17/11/2023 1.865,1700 1.842,1600 1.842,1600 1.851,680017.293.791.467 31.641.713
16/11/2023 1.845,4900 1.832,1800 1.839,9200 1.842,050017.203.891.761 25.112.323
15/11/2023 1.844,8700 1.829,1700 1.835,9800 1.840,180017.186.407.379 42.138.337
14/11/2023 1.834,0600 1.799,8000 1.802,1800 1.833,820017.126.963.170 37.666.035
13/11/2023 1.802,9000 1.791,4400 1.797,4300 1.800,380016.814.714.779 22.373.160
10/11/2023 1.808,7500 1.785,9900 1.808,7500 1.796,670016.779.996.151 28.451.703
09/11/2023 1.818,0100 1.797,5700 1.813,2000 1.806,460016.871.431.089 26.324.254
08/11/2023 1.817,6700 1.801,8600 1.812,1800 1.811,140016.915.179.847 21.819.837
07/11/2023 1.827,1200 1.805,8600 1.818,7300 1.813,090016.933.350.835 31.695.047
06/11/2023 1.820,6300 1.801,5200 1.801,5200 1.820,630017.003.832.626 28.550.060
03/11/2023 1.814,7200 1.790,0600 1.804,4400 1.793,520016.750.655.434 31.904.074
02/11/2023 1.795,0200 1.758,8100 1.758,8100 1.795,020016.764.645.989 41.635.004
01/11/2023 1.752,8400 1.735,0900 1.743,9000 1.752,840016.370.641.005 22.552.867
31/10/2023 1.740,9900 1.725,4800 1.725,4800 1.739,850016.249.388.221 34.212.761
30/10/2023 1.724,6100 1.715,2600 1.717,1300 1.724,270016.103.897.555 22.028.995
27/10/2023 1.723,4500 1.701,1200 1.708,4200 1.714,550016.013.036.695 30.398.923
26/10/2023 1.711,6600 1.692,7400 1.710,5800 1.704,300015.917.332.244 38.450.754
25/10/2023 1.739,3700 1.716,3600 1.735,6900 1.717,400016.039.693.770 31.420.956
24/10/2023 1.736,1400 1.711,9500 1.714,6700 1.734,810016.202.318.314 33.154.729
23/10/2023 1.728,6700 1.701,2800 1.714,7600 1.708,480015.956.350.352 36.337.778
20/10/2023 1.712,3400 1.698,0000 1.709,6100 1.710,910015.979.051.570 65.226.518
19/10/2023 1.729,0500 1.712,1800 1.719,8000 1.717,930016.044.602.314 24.949.807
18/10/2023 1.729,9500 1.712,3000 1.715,1700 1.722,480016.087.164.501 24.777.736
17/10/2023 1.752,5100 1.711,7300 1.729,3200 1.719,140016.055.946.499 30.353.239
16/10/2023 1.729,7000 1.709,8700 1.716,8200 1.725,650016.116.786.356 35.089.034
13/10/2023 1.738,8700 1.706,0500 1.733,8200 1.722,630016.088.551.442 33.348.475
12/10/2023 1.775,3700 1.726,2200 1.726,2200 1.737,550016.227.902.184 57.808.399
11/10/2023 1.725,2100 1.686,4200 1.686,4200 1.720,720016.070.736.067 43.393.396
10/10/2023 1.689,5200 1.622,9200 1.622,9200 1.686,860015.754.430.564 49.320.719
09/10/2023 1.651,2300 1.607,3700 1.651,2300 1.618,850015.119.310.361 53.691.112
05/10/2023 1.725,3300 1.688,0000 1.718,8200 1.688,000015.765.120.579 43.076.425
04/10/2023 1.733,8800 1.711,7100 1.728,1800 1.716,640016.032.549.740 39.965.005
03/10/2023 1.771,9400 1.726,7300 1.761,4600 1.731,320016.169.711.205 34.041.995
02/10/2023 1.799,7300 1.763,9400 1.788,9000 1.764,350016.478.174.827 24.231.687
29/09/2023 1.787,9100 1.764,4600 1.767,8400 1.787,910016.698.199.337 34.566.965
28/09/2023 1.789,1500 1.754,3200 1.779,2200 1.766,830016.501.376.918 38.773.781
27/09/2023 1.806,2600 1.765,5800 1.800,4000 1.779,260016.617.413.262 30.992.000
21/09/2023 1.787,7200 1.745,1000 1.787,7200 1.783,060016.652.929.403 46.355.528
20/09/2023 1.839,3900 1.788,0800 1.827,3000 1.791,240016.729.283.651 52.161.538
19/09/2023 1.872,5300 1.816,0600 1.865,2600 1.829,490017.086.544.932 32.651.745
18/09/2023 1.887,6100 1.863,2700 1.879,8800 1.866,520017.432.414.458 31.312.872
14/09/2023 1.841,9200 1.812,4600 1.834,2500 1.840,490017.189.255.517 32.281.996
13/09/2023 1.867,7600 1.826,8700 1.866,2200 1.835,360017.141.347.856 37.200.229
12/09/2023 1.876,1100 1.846,6900 1.876,1100 1.868,510017.450.997.842 43.605.699
11/09/2023 1.917,1500 1.871,5200 1.901,1300 1.874,590017.507.731.730 91.008.234
08/09/2023 1.889,7100 1.849,6800 1.877,4100 1.888,870017.641.095.465 39.202.444
07/09/2023 1.926,7500 1.865,3200 1.924,9000 1.877,760017.537.398.015 43.410.656
06/09/2023 1.927,7500 1.910,0500 1.922,3300 1.923,220017.964.600.418 25.186.066
05/09/2023 1.927,3200 1.900,2000 1.915,5700 1.922,630017.959.026.881 41.392.936
04/09/2023 1.966,0400 1.911,9300 1.962,2100 1.914,270017.880.910.172 29.445.620
31/08/2023 1.983,8900 1.964,0500 1.978,5300 1.976,030018.457.832.879 169.994.387
30/08/2023 1.985,6800 1.973,9300 1.979,8100 1.977,440018.471.000.196 40.926.797
29/08/2023 1.992,2600 1.976,0900 1.979,7600 1.981,840018.512.153.839 48.469.570
28/08/2023 1.979,3900 1.953,8800 1.953,8800 1.978,440018.480.384.933 36.221.360
25/08/2023 1.949,6000 1.920,3000 1.927,2500 1.948,900018.204.390.483 29.585.148
24/08/2023 1.932,8300 1.916,9600 1.926,0100 1.929,540018.023.579.724 35.264.734
22/08/2023 1.936,4100 1.905,6600 1.905,6600 1.930,570018.042.850.770 38.733.776
21/08/2023 1.920,7900 1.871,0200 1.877,8000 1.904,120017.795.702.258 52.340.566
18/08/2023 1.907,6400 1.873,6300 1.905,5800 1.874,750017.521.194.836 33.182.403
17/08/2023 1.912,9500 1.900,6200 1.903,0500 1.909,640017.847.247.461 30.838.932
16/08/2023 1.912,1100 1.885,1700 1.896,0700 1.901,890017.774.858.322 29.590.131
14/08/2023 1.911,9800 1.877,5500 1.907,6500 1.903,280017.787.850.216 57.314.586
11/08/2023 1.958,5400 1.912,3900 1.958,5400 1.918,050017.925.899.071 44.746.681
10/08/2023 1.967,3500 1.947,1100 1.959,4200 1.958,440018.303.302.791 28.575.800
09/08/2023 1.966,5700 1.954,9200 1.956,4100 1.961,040018.327.656.850 25.809.760
07/08/2023 1.986,6600 1.967,4200 1.979,5500 1.970,330018.414.435.133 37.456.946
04/08/2023 1.983,0200 1.969,6000 1.969,6900 1.976,330018.470.576.591 33.023.242
03/08/2023 1.968,3200 1.940,7000 1.948,3200 1.966,190018.375.825.131 39.446.786
02/08/2023 1.957,7700 1.897,4400 1.957,7700 1.951,970018.242.927.354 56.134.396
01/08/2023 2.007,8900 1.966,1700 1.995,6900 1.974,340018.475.335.725 36.148.899
28/07/2023 2.002,9000 1.971,4000 1.999,1700 1.983,340018.558.931.719 40.075.271
27/07/2023 2.011,6200 1.996,3200 2.005,8700 1.999,020018.705.685.585 38.374.390
26/07/2023 2.011,0300 1.996,4900 2.007,6000 2.002,680018.739.893.665 36.100.797
25/07/2023 2.008,8600 1.991,1500 1.991,1500 2.003,930018.751.618.606 40.951.821
24/07/2023 1.988,3400 1.976,3800 1.980,7600 1.986,040018.584.185.410 34.718.059
20/07/2023 1.972,1400 1.959,7400 1.964,8800 1.970,410018.437.901.678 36.415.007
19/07/2023 1.962,3300 1.930,0100 1.932,5200 1.961,600018.355.501.668 57.630.879
18/07/2023 1.930,7100 1.909,7700 1.912,2000 1.927,270018.034.286.552 50.938.428
17/07/2023 1.937,0600 1.903,5000 1.930,5600 1.910,760017.879.737.221 37.581.334
14/07/2023 1.928,7000 1.914,6400 1.917,7000 1.928,700018.047.613.619 38.466.467
13/07/2023 1.931,0600 1.911,1500 1.929,7700 1.919,310017.959.755.780 51.991.208
12/07/2023 1.927,6900 1.915,9000 1.924,6500 1.925,360018.016.396.554 38.756.329
11/07/2023 1.922,7100 1.890,5200 1.890,5200 1.922,390017.988.600.869 64.142.348
10/07/2023 1.888,0600 1.868,2800 1.871,0600 1.887,490017.661.987.957 32.749.025
06/07/2023 1.895,2700 1.870,7800 1.895,2700 1.881,970017.610.352.901 35.798.658
05/07/2023 1.910,1200 1.889,4100 1.896,7600 1.898,910017.768.930.633 34.276.541
04/07/2023 1.902,1500 1.873,8600 1.879,9900 1.901,170017.790.043.890 35.905.232
03/07/2023 1.878,4100 1.860,1000 1.860,1000 1.878,410017.577.084.697 38.994.385
29/06/2023 1.849,3100 1.810,8800 1.813,7200 1.847,490017.287.717.044 39.094.259
28/06/2023 1.810,7400 1.796,2500 1.797,2600 1.810,590016.942.415.459 28.423.935
27/06/2023 1.804,9700 1.788,8400 1.799,7600 1.797,710016.821.918.307 32.498.991
22/06/2023 1.858,3800 1.838,6400 1.858,3800 1.841,690017.219.700.009 35.294.200
21/06/2023 1.858,9900 1.837,6300 1.837,7300 1.856,230017.355.742.988 52.609.498
20/06/2023 1.839,7800 1.819,0000 1.837,5800 1.837,980017.185.064.793 42.736.917
19/06/2023 1.856,9400 1.838,1300 1.847,3300 1.838,990015.512.917.078 36.829.404
16/06/2023 1.847,0600 1.832,4600 1.832,4600 1.845,060015.574.843.394 86.131.965
14/06/2023 1.837,3400 1.818,6800 1.819,6900 1.835,740015.496.189.130 49.958.615
12/06/2023 1.820,2000 1.807,3900 1.811,1900 1.808,530015.266.503.053 56.894.016
09/06/2023 1.814,7500 1.793,0900 1.799,8900 1.807,840015.260.653.545 48.109.680
08/06/2023 1.799,6800 1.779,1500 1.781,9700 1.799,680015.191.757.788 83.542.269
31/05/2023 1.759,5200 1.747,7100 1.759,5200 1.755,460014.818.482.237 137.337.418
26/05/2023 1.733,1000 1.705,1800 1.705,1800 1.728,020014.586.901.067 50.970.840
24/05/2023 1.672,8300 1.653,8000 1.669,7700 1.665,150014.056.183.169 45.123.917
22/05/2023 1.669,6300 1.604,9000 1.604,9000 1.662,800014.036.343.359 109.030.192
17/05/2023 1.606,3700 1.593,3900 1.603,2600 1.594,710013.461.541.337 28.928.432
16/05/2023 1.603,7200 1.585,3700 1.591,2400 1.603,220013.533.377.483 37.199.233
15/05/2023 1.594,8900 1.578,4800 1.580,0400 1.589,700013.419.294.569 35.788.529
12/05/2023 1.585,6700 1.574,8500 1.579,1400 1.583,270013.364.973.670 28.365.838
10/05/2023 1.591,7400 1.580,0500 1.580,9300 1.590,620013.427.028.351 36.972.860
08/05/2023 1.584,4300 1.573,9000 1.576,3700 1.584,430013.374.810.320 28.100.097
05/05/2023 1.574,4000 1.557,3400 1.557,3400 1.574,400013.290.090.583 21.425.983
04/05/2023 1.567,3900 1.556,1400 1.561,5300 1.557,920013.151.033.702 28.499.523
02/05/2023 1.570,4300 1.546,7100 1.568,0000 1.570,430013.256.595.469 30.536.464
28/04/2023 1.581,3500 1.566,0500 1.577,6700 1.569,170013.245.984.990 20.679.733
26/04/2023 1.569,2000 1.553,7000 1.566,4300 1.569,020013.244.696.490 23.844.478
25/04/2023 1.580,7500 1.564,8400 1.574,1900 1.566,940013.227.149.088 25.410.777
24/04/2023 1.589,1200 1.574,4200 1.586,9600 1.577,360013.315.065.750 20.630.418
21/04/2023 1.584,8700 1.572,3200 1.579,2500 1.584,870013.378.503.788 32.214.204
19/04/2023 1.594,6700 1.578,7800 1.594,6700 1.586,440013.391.766.780 29.638.829
18/04/2023 1.599,1000 1.587,1500 1.587,1500 1.595,090013.464.768.422 40.332.055
13/04/2023 1.583,5600 1.574,6600 1.578,7900 1.582,210013.356.010.136 38.126.332
12/04/2023 1.580,4700 1.569,3600 1.569,3600 1.573,250013.280.376.647 47.143.959
04/04/2023 1.549,0600 1.531,3800 1.538,3300 1.534,840012.956.211.195 34.030.287
03/04/2023 1.543,4500 1.525,5600 1.525,5600 1.537,620012.979.651.931 23.397.464
31/03/2023 1.527,4500 1.511,0600 1.512,5800 1.525,670012.878.750.264 32.471.010
30/03/2023 1.512,3200 1.492,7000 1.495,3400 1.512,320012.766.062.555 27.922.828
29/03/2023 1.488,5300 1.469,9400 1.481,5100 1.487,000012.552.369.102 30.392.488
28/03/2023 1.505,5800 1.476,4300 1.500,2800 1.483,010012.518.672.981 31.559.360
27/03/2023 1.500,1400 1.486,3700 1.486,3700 1.498,160012.646.571.854 18.622.852
24/03/2023 1.520,3700 1.477,8400 1.519,8100 1.481,250012.503.812.821 28.254.073
23/03/2023 1.516,8200 1.500,3900 1.502,2900 1.516,790012.803.825.966 25.709.523
22/03/2023 1.517,6900 1.498,9800 1.505,4100 1.502,370012.682.065.108 28.943.212
21/03/2023 1.503,3000 1.475,2300 1.475,2300 1.503,300012.689.938.458 32.690.183
20/03/2023 1.477,0600 1.448,1500 1.462,1300 1.473,590012.439.111.143 34.934.854
17/03/2023 1.494,6700 1.465,6900 1.481,6500 1.469,420012.403.895.593 66.619.187
16/03/2023 1.496,3700 1.463,0200 1.481,8700 1.477,870012.475.297.689 41.046.455
15/03/2023 1.538,6900 1.473,6100 1.535,8000 1.474,160012.443.924.015 57.409.199
14/03/2023 1.535,2900 1.501,3800 1.505,5500 1.534,770012.955.561.775 43.033.149
13/03/2023 1.509,9300 1.480,6200 1.509,9300 1.505,860012.711.573.372 47.757.301
10/03/2023 1.538,1000 1.512,8700 1.538,1000 1.521,870012.846.722.396 38.381.370
09/03/2023 1.559,8300 1.539,3000 1.540,5100 1.546,810013.057.197.183 52.829.793
08/03/2023 1.542,9300 1.525,8400 1.533,7700 1.537,840012.981.515.738 41.501.856
07/03/2023 1.541,9300 1.503,1500 1.522,8400 1.534,760012.955.461.923 36.726.778
06/03/2023 1.565,9900 1.518,5500 1.564,0300 1.528,980012.906.711.724 52.025.105
03/03/2023 1.581,9700 1.560,0900 1.575,4700 1.567,770013.234.108.783 41.855.240
02/03/2023 1.580,2300 1.557,2300 1.580,2300 1.576,480013.307.633.808 40.668.171
01/03/2023 1.596,1800 1.583,3800 1.593,3500 1.591,100013.431.048.821 48.459.232
28/02/2023 1.594,2000 1.576,7500 1.577,9100 1.594,200013.457.289.529 248.919.944
24/02/2023 1.587,1500 1.574,0500 1.583,1500 1.575,410013.298.640.397 36.407.803
23/02/2023 1.583,4100 1.565,4600 1.574,2500 1.583,410013.366.138.760 32.186.858
22/02/2023 1.583,5900 1.564,5200 1.579,6100 1.567,620013.232.872.856 42.566.281
21/02/2023 1.595,4500 1.577,5000 1.593,4400 1.585,160013.380.942.684 41.348.184
20/02/2023 1.599,8500 1.581,2300 1.581,2300 1.594,310013.458.196.807 46.350.485
17/02/2023 1.585,8000 1.562,3700 1.579,4800 1.581,190013.347.407.746 47.398.134
16/02/2023 1.578,4600 1.569,6000 1.570,4800 1.575,620013.300.400.477 34.557.647
15/02/2023 1.573,7200 1.550,9600 1.568,2500 1.570,430013.256.608.375 51.080.468
14/02/2023 1.576,1400 1.558,6500 1.572,2300 1.566,750013.225.566.568 55.046.754
13/02/2023 1.570,6100 1.539,7500 1.540,4700 1.570,610013.258.106.885 53.562.569
10/02/2023 1.562,1800 1.526,5000 1.557,6500 1.538,400012.986.203.571 55.400.750
09/02/2023 1.560,2800 1.539,1300 1.542,7800 1.556,600013.139.871.301 48.970.889
08/02/2023 1.541,8500 1.523,4200 1.523,4200 1.541,780013.014.732.482 35.300.366
07/02/2023 1.530,2700 1.512,1300 1.513,3200 1.522,630012.853.127.631 39.727.320
06/02/2023 1.524,5000 1.510,7700 1.520,5600 1.513,100012.772.622.438 36.917.870
03/02/2023 1.520,0900 1.502,7800 1.504,7200 1.518,460012.817.902.864 41.963.626
02/02/2023 1.516,5800 1.495,2800 1.506,7600 1.506,210012.714.497.960 50.078.473
01/02/2023 1.515,4300 1.502,7700 1.515,0800 1.504,620012.701.081.387 37.675.833
31/01/2023 1.517,2500 1.500,2200 1.517,2500 1.512,590012.768.316.287 61.512.494
30/01/2023 1.518,4800 1.510,8400 1.511,9100 1.517,450012.809.388.988 39.049.600
27/01/2023 1.509,8700 1.494,6500 1.494,6500 1.509,590012.743.002.461 31.765.260
26/01/2023 1.500,2700 1.481,0100 1.481,0100 1.488,770012.567.270.785 30.486.518
25/01/2023 1.484,9800 1.465,9700 1.476,1800 1.476,390012.462.756.286 33.657.973
24/01/2023 1.491,0400 1.474,6300 1.479,5900 1.474,710012.448.624.750 42.083.890
23/01/2023 1.480,2500 1.456,6100 1.456,6100 1.477,940012.475.863.164 66.949.119
20/01/2023 1.452,8900 1.430,2800 1.430,2800 1.452,890012.264.363.955 36.782.326
19/01/2023 1.451,6400 1.427,4200 1.451,6400 1.429,710012.068.742.474 34.977.896
18/01/2023 1.458,5400 1.449,7800 1.449,7800 1.454,240012.275.810.332 69.350.191
17/01/2023 1.452,5500 1.438,4200 1.443,6300 1.449,220012.233.427.307 34.835.547
16/01/2023 1.442,4900 1.429,3300 1.434,0900 1.441,260012.166.211.916 30.219.640
13/01/2023 1.432,3700 1.419,0700 1.421,0900 1.432,080012.088.755.420 38.282.547
12/01/2023 1.425,1000 1.412,9300 1.419,6700 1.420,340011.989.603.284 32.998.676
11/01/2023 1.421,6700 1.410,2200 1.416,3100 1.419,210011.980.096.780 35.869.688
10/01/2023 1.415,4000 1.407,2700 1.412,9600 1.413,690011.933.518.857 33.762.241
09/01/2023 1.415,6900 1.406,2100 1.406,9100 1.415,690011.950.354.075 81.588.041
05/01/2023 1.407,8800 1.400,8800 1.403,4700 1.405,510011.864.413.714 21.468.819
04/01/2023 1.403,6600 1.390,5900 1.390,5900 1.403,270011.845.519.528 20.600.753
03/01/2023 1.392,9200 1.380,4600 1.382,5600 1.391,750011.748.264.241 23.482.558
02/01/2023 1.381,2800 1.367,2900 1.367,2900 1.379,740011.646.881.561 8.990.554
30/12/2022 1.366,3800 1.354,9500 1.354,9500 1.365,140011.523.709.100 45.374.837
29/12/2022 1.363,8800 1.356,4200 1.358,0300 1.356,560011.451.270.501 14.414.767
28/12/2022 1.368,3100 1.357,5100 1.368,0400 1.360,480011.484.371.986 12.950.735
27/12/2022 1.367,7200 1.360,8800 1.360,8800 1.367,080011.540.085.649 8.498.954
23/12/2022 1.366,6600 1.360,0100 1.361,8800 1.360,030011.480.533.777 12.294.457
22/12/2022 1.366,6300 1.356,1600 1.359,0200 1.361,580011.493.650.520 15.317.828
21/12/2022 1.362,4100 1.353,5000 1.354,3200 1.358,330011.466.168.522 22.326.206
20/12/2022 1.354,2900 1.347,1600 1.347,1600 1.352,200011.414.402.736 16.965.279
19/12/2022 1.358,3700 1.346,4100 1.351,0300 1.351,720011.410.343.497 18.080.729
16/12/2022 1.354,1600 1.340,2500 1.350,5700 1.353,82009.734.011.267 34.659.348
15/12/2022 1.363,9900 1.350,6100 1.359,4200 1.352,85009.727.025.542 24.694.593
14/12/2022 1.362,8700 1.355,6000 1.358,5700 1.362,27009.794.762.584 27.234.020
13/12/2022 1.356,3800 1.346,2300 1.346,2300 1.356,38009.752.444.396 28.085.122
12/12/2022 1.354,5000 1.343,0400 1.354,5000 1.345,56009.674.617.806 16.716.425
09/12/2022 1.354,9500 1.348,0500 1.350,5100 1.353,60009.732.458.018 21.909.047
08/12/2022 1.351,4100 1.338,9900 1.339,5000 1.351,13009.714.684.765 27.624.373
07/12/2022 1.340,5900 1.330,4700 1.334,1800 1.339,39009.630.241.647 34.415.707
06/12/2022 1.338,6300 1.331,7900 1.333,7500 1.334,22009.593.068.400 29.166.506
05/12/2022 1.334,5400 1.316,2200 1.326,4800 1.333,02009.584.453.146 23.096.756
02/12/2022 1.346,9200 1.321,7000 1.344,4300 1.324,52009.566.286.711 30.773.453
01/12/2022 1.347,9100 1.336,1800 1.339,0400 1.345,58009.718.408.122 29.776.771
30/11/2022 1.340,5300 1.330,9900 1.335,0600 1.336,71009.654.318.542 172.713.027
29/11/2022 1.336,3800 1.325,9700 1.326,5900 1.336,28009.651.213.366 27.476.521
28/11/2022 1.333,8700 1.322,4900 1.333,6000 1.324,68009.567.417.995 21.633.868
25/11/2022 1.335,1900 1.326,5500 1.329,5100 1.333,67009.632.356.200 23.177.646
24/11/2022 1.329,6400 1.319,4200 1.319,4200 1.328,81009.597.252.503 26.897.356
23/11/2022 1.319,1200 1.308,2100 1.310,6300 1.318,02009.519.368.833 27.702.697
22/11/2022 1.311,7000 1.298,7500 1.299,1200 1.311,32009.470.934.179 24.203.423
21/11/2022 1.298,5900 1.291,2500 1.293,3700 1.297,99009.374.696.596 13.278.656
18/11/2022 1.299,4000 1.289,9100 1.289,9100 1.297,04009.367.804.486 20.952.099
17/11/2022 1.299,9100 1.282,6400 1.296,5600 1.288,09009.303.150.077 17.673.077
16/11/2022 1.311,8600 1.290,2700 1.309,9800 1.294,04009.346.112.450 40.898.218
15/11/2022 1.310,7200 1.300,7400 1.301,2700 1.310,72009.466.609.237 30.202.507
14/11/2022 1.306,5500 1.293,9200 1.293,9200 1.299,92009.388.591.252 21.531.432
11/11/2022 1.303,6000 1.288,6000 1.297,4500 1.293,56009.342.636.208 39.528.105
10/11/2022 1.290,2400 1.274,4800 1.275,9500 1.290,24009.318.710.807 23.738.754
09/11/2022 1.278,3500 1.268,1500 1.275,2000 1.278,35009.232.799.457 36.048.180
08/11/2022 1.284,2600 1.270,0500 1.276,4300 1.275,42009.211.672.842 20.939.825
07/11/2022 1.283,2100 1.274,1900 1.276,7500 1.276,87009.222.107.729 17.761.072
04/11/2022 1.256,6000 1.234,1000 1.235,6000 1.255,45009.213.520.365 24.308.470
03/11/2022 1.261,5400 1.249,4200 1.259,4800 1.255,45009.067.457.076 22.556.449
02/11/2022 1.271,3300 1.259,7000 1.262,7900 1.266,27009.145.574.808 18.895.606
01/11/2022 1.273,3300 1.258,2800 1.272,6300 1.261,23009.109.196.635 21.613.394
31/10/2022 1.272,7100 1.260,5800 1.263,3400 1.272,57009.191.081.507 33.322.235
27/10/2022 1.262,4600 1.255,6800 1.259,1400 1.260,26009.102.138.111 17.271.632
26/10/2022 1.261,8200 1.249,8500 1.255,9800 1.258,63009.090.382.456 28.465.996
25/10/2022 1.264,8200 1.247,8600 1.264,8200 1.253,00009.049.735.479 26.557.013
24/10/2022 1.266,3600 1.250,3800 1.251,2500 1.263,74009.127.303.795 26.926.242
21/10/2022 1.248,4700 1.237,6800 1.245,1200 1.248,47009.016.988.839 21.049.285
20/10/2022 1.244,7000 1.233,7500 1.236,9600 1.244,70008.989.752.488 22.521.133
19/10/2022 1.242,2600 1.232,0500 1.233,7000 1.238,16008.942.528.559 25.418.888
18/10/2022 1.233,0600 1.224,9400 1.224,9400 1.233,03008.905.509.324 31.325.593
17/10/2022 1.220,8100 1.207,5000 1.209,0100 1.220,81008.817.247.293 42.254.496
14/10/2022 1.214,2300 1.206,1500 1.206,1500 1.209,06008.732.365.414 33.932.806
13/10/2022 1.207,0600 1.187,4500 1.196,0000 1.197,01008.645.333.759 21.800.672
12/10/2022 1.203,4900 1.189,2000 1.189,4200 1.196,87008.644.328.385 22.429.874
11/10/2022 1.199,2500 1.186,6700 1.197,9200 1.188,29008.582.355.102 16.750.389
10/10/2022 1.201,7400 1.189,8900 1.197,0600 1.199,45008.662.932.800 16.534.256
07/10/2022 1.209,3300 1.199,0200 1.206,2000 1.200,51008.670.603.432 19.415.525
06/10/2022 1.213,9000 1.205,3400 1.209,2000 1.205,34008.705.522.042 18.277.828
05/10/2022 1.212,2800 1.204,7500 1.208,4600 1.207,45008.720.742.320 19.325.001
04/10/2022 1.213,4000 1.194,8600 1.194,8600 1.208,59008.728.995.036 21.938.675
03/10/2022 1.192,3000 1.173,4100 1.180,7000 1.191,77008.607.532.129 14.610.971
30/09/2022 1.180,9400 1.172,1300 1.174,9900 1.179,32008.517.564.120 27.577.119
29/09/2022 1.185,8400 1.173,6000 1.184,0900 1.174,04008.479.410.525 22.395.164
28/09/2022 1.186,6100 1.172,8800 1.185,0700 1.182,76008.542.426.148 24.057.703
27/09/2022 1.195,0400 1.182,8100 1.183,2700 1.186,85008.571.980.551 28.334.805
26/09/2022 1.193,4900 1.171,1000 1.188,6400 1.179,51008.518.945.155 23.457.069
23/09/2022 1.218,3500 1.185,3800 1.212,3700 1.192,45008.612.391.034 22.047.558
22/09/2022 1.225,2400 1.212,3500 1.216,2500 1.213,22008.762.437.855 20.492.742
21/09/2022 1.227,1900 1.215,1000 1.225,1100 1.222,20008.827.275.110 18.977.352
20/09/2022 1.246,0000 1.230,8900 1.240,1500 1.232,65008.902.749.059 18.063.688
19/09/2022 1.239,5800 1.228,6500 1.237,6300 1.237,33008.936.561.057 12.652.171
16/09/2022 1.249,7400 1.237,6800 1.248,5800 1.239,80008.954.363.128 57.390.139
15/09/2022 1.259,2700 1.247,1900 1.250,7400 1.249,29009.022.960.057 21.227.796
14/09/2022 1.248,6800 1.234,1100 1.236,3700 1.247,66009.011.157.954 26.435.283
13/09/2022 1.254,0500 1.238,9200 1.252,0000 1.244,87008.990.987.111 25.632.474
12/09/2022 1.253,7200 1.240,5800 1.240,5800 1.249,13009.021.786.297 27.501.884
09/09/2022 1.245,8000 1.228,1400 1.228,1400 1.237,86008.940.384.428 25.481.586
08/09/2022 1.236,8500 1.221,1900 1.228,7700 1.227,30008.864.114.567 23.039.343
07/09/2022 1.242,2100 1.221,9400 1.239,4800 1.226,62008.859.167.676 25.768.727
06/09/2022 1.246,4000 1.233,7000 1.240,7900 1.241,90008.970.636.052 10.735.081
05/09/2022 1.253,8800 1.231,8200 1.253,8800 1.233,33008.912.360.943 24.063.153
02/09/2022 1.262,5200 1.249,8200 1.258,7700 1.257,96009.090.350.372 31.215.761
01/09/2022 1.268,9300 1.251,7400 1.264,9900 1.254,61009.066.132.982 23.851.611
31/08/2022 1.276,2700 1.268,5700 1.270,2800 1.268,57009.167.029.485 36.811.807
30/08/2022 1.299,6800 1.270,0900 1.288,7100 1.270,09009.178.003.013 23.542.409
29/08/2022 1.311,6400 1.282,4700 1.311,1200 1.287,39009.303.044.495 21.960.966
26/08/2022 1.325,6800 1.315,1400 1.321,2000 1.321,57009.550.003.512 15.009.845
25/08/2022 1.322,7800 1.309,9300 1.315,8800 1.320,71009.543.824.595 26.462.689
24/08/2022 1.309,2800 1.295,1600 1.308,3300 1.308,73009.457.197.860 19.273.665
23/08/2022 1.317,7800 1.306,6900 1.315,4800 1.308,98009.459.033.095 21.798.293
22/08/2022 1.320,5000 1.310,1800 1.320,5000 1.317,31009.519.241.553 17.624.148
19/08/2022 1.323,5600 1.309,9900 1.321,4200 1.319,66009.536.188.227 19.217.821
18/08/2022 1.324,0900 1.315,4600 1.321,5200 1.322,69009.558.115.604 18.360.524
17/08/2022 1.325,2700 1.314,3900 1.321,9800 1.324,01009.573.714.455 16.497.642
16/08/2022 1.324,8400 1.312,7500 1.313,9200 1.323,74009.571.743.142 18.215.333
12/08/2022 1.315,0500 1.307,0100 1.312,2700 1.311,51009.483.316.455 20.859.578
11/08/2022 1.319,1700 1.308,0800 1.313,5300 1.313,44009.497.296.565 15.862.453
10/08/2022 1.312,3600 1.290,0100 1.292,1300 1.310,08009.472.996.212 15.751.139
09/08/2022 1.296,0700 1.284,6000 1.288,8800 1.292,66009.347.037.345 14.127.245
08/08/2022 1.289,9900 1.271,6600 1.273,8000 1.289,10009.321.261.601 12.952.261
05/08/2022 1.297,7400 1.274,6100 1.294,1800 1.275,53009.265.835.493 15.556.201
04/08/2022 1.302,8300 1.291,3100 1.298,8600 1.293,20009.394.173.688 17.769.271
03/08/2022 1.296,8600 1.286,6600 1.289,9500 1.296,76009.420.055.400 18.235.805
02/08/2022 1.291,2600 1.275,7600 1.284,2900 1.291,26009.380.093.603 20.337.287
01/08/2022 1.289,1500 1.271,7900 1.272,1900 1.285,20009.336.084.702 23.529.123
29/07/2022 1.272,3700 1.261,1700 1.262,1400 1.270,81009.231.537.919 19.016.142
28/07/2022 1.263,9500 1.254,8000 1.257,1800 1.260,31009.155.274.029 16.630.069
27/07/2022 1.265,1600 1.253,3100 1.263,5400 1.254,88009.115.815.658 17.215.635
26/07/2022 1.262,3500 1.251,1100 1.257,6200 1.262,04009.167.790.974 16.119.292
25/07/2022 1.262,4400 1.251,6700 1.261,6600 1.258,25009.140.308.790 12.871.760
22/07/2022 1.263,8200 1.252,2800 1.257,8200 1.260,29009.155.069.211 20.781.024
21/07/2022 1.258,1100 1.247,1000 1.247,5100 1.257,37009.133.906.216 19.540.105
20/07/2022 1.255,1400 1.241,0900 1.244,1300 1.246,78009.056.973.113 26.361.250
19/07/2022 1.240,7100 1.232,0300 1.238,5100 1.240,32009.010.014.741 15.255.692
18/07/2022 1.239,1500 1.227,1800 1.227,1800 1.239,12009.001.311.424 12.210.973
15/07/2022 1.228,4200 1.218,7600 1.220,5700 1.224,34008.893.972.789 14.168.677
14/07/2022 1.232,8100 1.215,3500 1.229,0900 1.221,13008.870.663.893 25.938.582
13/07/2022 1.232,6600 1.210,6200 1.213,3400 1.229,76008.933.325.212 16.230.833
12/07/2022 1.218,4100 1.201,8300 1.205,4600 1.218,03008.848.090.976 19.103.189
11/07/2022 1.217,0800 1.204,1800 1.217,0800 1.208,20008.776.703.195 17.194.355
08/07/2022 1.233,1600 1.218,5300 1.225,1000 1.221,65008.874.418.715 16.715.282
07/07/2022 1.219,5700 1.186,2600 1.186,7300 1.219,57008.859.278.530 27.007.499
06/07/2022 1.202,9300 1.182,1900 1.193,1400 1.182,19008.587.787.827 25.519.608
05/07/2022 1.220,9100 1.181,8000 1.216,9300 1.186,58008.619.676.992 36.504.772
04/07/2022 1.224,2200 1.210,6500 1.217,3100 1.215,66008.830.870.917 18.751.675
01/07/2022 1.229,1100 1.209,6700 1.220,2800 1.216,37008.836.030.676 17.990.184
30/06/2022 1.234,0400 1.218,0900 1.233,6500 1.219,13008.856.125.944 24.199.630
29/06/2022 1.240,0900 1.230,2200 1.239,4800 1.235,79008.977.122.820 25.803.617
28/06/2022 1.248,2900 1.232,8300 1.245,3500 1.242,50009.025.840.087 23.099.377
27/06/2022 1.274,9200 1.238,1700 1.266,9900 1.245,30009.046.230.582 18.742.360
24/06/2022 1.275,3700 1.260,6800 1.269,5100 1.265,77009.194.937.001 32.823.265
23/06/2022 1.273,6900 1.261,6600 1.263,1700 1.267,25009.205.690.413 20.527.164
22/06/2022 1.264,3500 1.252,1300 1.260,6900 1.263,86009.181.039.979 23.130.403
21/06/2022 1.271,8700 1.253,6000 1.254,1800 1.266,31009.198.818.726 24.827.434
20/06/2022 1.258,6300 1.244,8600 1.244,8600 1.251,63009.092.177.375 20.906.446
17/06/2022 1.255,0700 1.228,0000 1.228,8200 1.242,430011.073.633.829 43.996.293
16/06/2022 1.260,7700 1.228,4000 1.259,7300 1.230,190010.964.528.873 30.600.485
15/06/2022 1.264,7800 1.254,2900 1.257,3500 1.263,070011.257.590.303 30.200.217
14/06/2022 1.292,6200 1.242,7900 1.292,6200 1.254,730011.183.263.572 48.088.325
10/06/2022 1.329,3600 1.298,5400 1.329,3600 1.304,190011.624.101.771 33.650.743
09/06/2022 1.346,0300 1.328,8500 1.338,6900 1.334,510011.894.270.508 34.126.808
08/06/2022 1.345,3700 1.335,8300 1.339,7600 1.339,370011.937.599.508 35.199.272
07/06/2022 1.347,1500 1.330,6800 1.343,5900 1.339,060011.934.872.308 24.322.057
06/06/2022 1.352,5100 1.340,0300 1.340,0300 1.346,240011.998.879.120 17.810.157
03/06/2022 1.344,6100 1.333,7900 1.333,7900 1.340,940011.951.654.416 24.548.750
02/06/2022 1.347,1500 1.332,3500 1.345,1300 1.332,350011.875.055.742 23.597.990
01/06/2022 1.347,3100 1.337,2200 1.337,5000 1.343,150011.971.281.752 38.240.477
31/05/2022 1.343,7800 1.334,5600 1.342,0200 1.334,990011.898.539.470 179.627.212
30/05/2022 1.351,6800 1.336,3600 1.346,3400 1.341,030011.948.822.112 29.226.998
27/05/2022 1.344,5400 1.338,0100 1.340,9500 1.343,710011.972.636.389 28.565.219
26/05/2022 1.340,3000 1.325,2800 1.325,5700 1.340,270011.941.982.764 32.554.168
25/05/2022 1.325,8400 1.315,6500 1.315,6500 1.324,110011.797.999.270 30.345.177
24/05/2022 1.319,7100 1.309,6400 1.312,2300 1.314,530011.712.653.675 23.720.297
23/05/2022 1.323,0200 1.308,2000 1.313,1600 1.312,820011.697.476.748 22.938.765
20/05/2022 1.312,0000 1.301,2600 1.301,9400 1.310,410011.675.989.232 27.037.202
19/05/2022 1.312,0500 1.280,8500 1.312,0500 1.299,210011.576.135.429 51.420.670
18/05/2022 1.326,6500 1.318,5100 1.319,5900 1.322,060011.779.782.495 35.163.737
17/05/2022 1.317,8400 1.303,2700 1.303,4500 1.317,000011.734.641.502 35.013.906
16/05/2022 1.316,3400 1.299,1500 1.309,2900 1.302,600011.606.388.229 39.490.885
13/05/2022 1.313,3500 1.287,9100 1.287,9100 1.310,070011.672.968.172 50.782.769
12/05/2022 1.308,7500 1.278,5800 1.308,7500 1.283,230011.433.778.668 37.734.290
11/05/2022 1.327,7100 1.305,5200 1.305,5200 1.316,260011.728.066.284 36.956.297
10/05/2022 1.315,0600 1.281,7100 1.297,2200 1.304,120011.619.880.681 48.246.694
09/05/2022 1.315,0200 1.295,7100 1.304,8000 1.299,230011.576.386.344 45.744.470
06/05/2022 1.336,6100 1.308,2700 1.336,6100 1.310,260011.674.643.096 37.525.094
05/05/2022 1.371,8800 1.334,7800 1.366,9200 1.340,810011.946.817.274 33.685.715
04/05/2022 1.360,5000 1.345,9900 1.354,7300 1.354,570012.069.395.276 27.315.753
03/05/2022 1.384,6300 1.339,0100 1.383,3500 1.351,290012.040.182.753 35.164.982
29/04/2022 1.396,0900 1.381,1400 1.387,5900 1.385,800012.347.679.965 32.125.607
28/04/2022 1.395,7500 1.382,9200 1.384,2900 1.388,140012.368.535.625 30.175.224
27/04/2022 1.408,1300 1.373,8200 1.408,1300 1.378,090012.278.991.675 36.004.473
26/04/2022 1.433,0000 1.412,8500 1.424,9300 1.414,610012.622.405.505 33.336.921
21/04/2022 1.432,8200 1.425,3200 1.429,3400 1.429,940012.759.170.972 29.435.230
20/04/2022 1.432,4900 1.418,7000 1.420,2600 1.427,580012.738.112.640 120.994.616
19/04/2022 1.422,6400 1.409,2400 1.415,8100 1.420,190012.672.172.013 53.885.912
14/04/2022 1.424,1400 1.410,3400 1.419,1000 1.415,410012.629.577.162 28.205.784
13/04/2022 1.421,4100 1.408,7000 1.410,4100 1.417,350012.646.844.544 38.076.607
12/04/2022 1.411,3800 1.387,4200 1.390,9700 1.410,450012.585.271.262 36.666.791
11/04/2022 1.401,3500 1.377,9600 1.380,1000 1.398,810012.481.418.568 30.886.043
08/04/2022 1.383,2400 1.368,6600 1.368,6600 1.382,370012.334.747.384 29.286.434
07/04/2022 1.370,1900 1.359,2400 1.359,6400 1.369,240012.217.601.992 19.478.179
06/04/2022 1.371,0800 1.355,2200 1.370,6800 1.360,090012.135.883.511 18.239.212
05/04/2022 1.380,8500 1.366,2600 1.373,7500 1.372,450012.246.171.116 17.908.077
04/04/2022 1.372,3400 1.364,3000 1.368,2600 1.372,340012.245.231.355 22.715.788
01/04/2022 1.368,6400 1.351,2300 1.351,2300 1.368,640012.212.248.781 18.789.944
31/03/2022 1.370,6100 1.351,5200 1.361,7600 1.351,520012.059.075.173 27.666.486
30/03/2022 1.363,9400 1.339,1000 1.348,4500 1.358,590012.122.219.765 33.322.798
29/03/2022 1.353,0900 1.321,7700 1.321,7700 1.347,930012.027.047.783 33.208.092
28/03/2022 1.321,4400 1.299,2800 1.299,4900 1.317,350011.754.221.642 28.472.866
24/03/2022 1.323,4500 1.293,0500 1.320,7300 1.296,590011.569.027.028 23.609.985
23/03/2022 1.340,7500 1.304,1400 1.337,1900 1.318,380011.763.440.845 21.723.582
22/03/2022 1.335,9000 1.325,5500 1.330,1200 1.334,230011.904.879.153 14.975.160
21/03/2022 1.337,8500 1.322,0000 1.332,2400 1.327,370011.843.592.238 15.909.755
18/03/2022 1.336,6100 1.320,9000 1.336,6100 1.330,210011.868.974.797 58.380.590
17/03/2022 1.358,6300 1.327,3300 1.356,3400 1.334,820011.910.072.413 23.485.269
16/03/2022 1.354,8600 1.312,1300 1.312,1300 1.354,760012.088.035.238 35.330.405
15/03/2022 1.305,9200 1.277,2900 1.294,6000 1.302,780011.624.202.379 21.120.889
14/03/2022 1.320,3000 1.297,7000 1.297,7000 1.298,190011.583.243.989 19.036.793
11/03/2022 1.299,9800 1.264,9800 1.264,9800 1.293,350011.540.104.953 29.039.207
10/03/2022 1.303,0300 1.261,4000 1.293,0100 1.263,780011.276.198.317 28.094.079
09/03/2022 1.292,4400 1.255,6300 1.255,6300 1.290,720011.516.652.942 38.258.672
08/03/2022 1.274,0000 1.243,7000 1.274,0000 1.245,690011.114.782.714 49.323.181
04/03/2022 1.320,0700 1.280,3600 1.320,0700 1.283,580011.452.902.625 40.110.462
03/03/2022 1.335,6300 1.311,0700 1.315,1100 1.329,410011.861.857.267 26.614.398
02/03/2022 1.318,8400 1.282,9500 1.317,9700 1.305,160011.645.433.421 52.205.975
01/03/2022 1.360,1400 1.320,8700 1.359,7400 1.326,430011.835.240.008 31.176.147
28/02/2022 1.377,8100 1.335,8000 1.377,8100 1.361,440012.147.649.249 57.832.106
25/02/2022 1.390,1600 1.334,7800 1.334,7800 1.388,620012.390.151.810 42.616.860
24/02/2022 1.371,0900 1.316,4400 1.369,3800 1.326,270011.833.840.887 68.665.729
23/02/2022 1.417,0400 1.404,6700 1.404,6700 1.414,360012.619.765.041 28.348.151
22/02/2022 1.405,5200 1.383,5000 1.396,7500 1.404,710012.533.668.984 25.445.295
21/02/2022 1.423,8700 1.404,9300 1.416,5100 1.412,210012.600.639.761 20.859.014
18/02/2022 1.415,5700 1.405,2100 1.407,4200 1.415,150012.626.894.612 16.640.223
17/02/2022 1.416,8800 1.406,7800 1.416,1800 1.406,890012.553.185.685 18.953.450
16/02/2022 1.425,5500 1.410,1600 1.418,5100 1.417,930012.651.627.172 25.689.913
15/02/2022 1.413,3700 1.399,4700 1.399,4700 1.412,200012.600.491.637 41.184.653
14/02/2022 1.402,8200 1.378,2100 1.402,5700 1.399,090012.483.544.336 57.158.691
11/02/2022 1.417,7300 1.390,1800 1.397,8500 1.416,860012.642.083.347 32.645.470
10/02/2022 1.407,2100 1.397,4500 1.403,1800 1.399,390012.486.215.494 26.715.785
09/02/2022 1.405,2000 1.393,2600 1.401,2700 1.401,000012.500.595.498 39.987.964
08/02/2022 1.402,5900 1.382,8400 1.399,9900 1.391,420012.415.163.681 38.409.742
07/02/2022 1.415,2000 1.400,1000 1.410,9400 1.400,830012.499.073.472 21.625.617
04/02/2022 1.415,1400 1.403,5000 1.413,2700 1.413,140012.608.877.547 25.311.036
03/02/2022 1.421,4800 1.409,1200 1.421,1900 1.413,040012.607.995.035 14.959.920
02/02/2022 1.425,7000 1.414,4200 1.414,4200 1.423,040012.697.276.815 26.590.590
01/02/2022 1.414,3900 1.401,5300 1.403,8700 1.413,290012.610.301.256 26.023.206
31/01/2022 1.404,5600 1.396,3200 1.396,3200 1.400,640012.497.390.576 20.571.608
28/01/2022 1.401,2000 1.374,3400 1.397,7900 1.388,520012.389.200.337 27.847.571
27/01/2022 1.404,3300 1.391,0600 1.402,9100 1.401,720012.506.990.611 22.538.740
26/01/2022 1.410,4200 1.390,4500 1.390,4500 1.405,930012.544.575.436 31.144.814
25/01/2022 1.399,5900 1.382,4300 1.390,7300 1.384,890012.356.844.765 21.616.998
24/01/2022 1.420,0600 1.386,8000 1.419,9500 1.390,160012.403.849.447 29.673.465
21/01/2022 1.437,5700 1.416,3400 1.437,5700 1.421,930012.687.321.880 26.419.326
20/01/2022 1.451,8400 1.442,6700 1.445,3000 1.446,380012.905.544.246 26.586.662
19/01/2022 1.443,8500 1.424,2700 1.427,9300 1.443,850012.882.908.845 14.675.193
18/01/2022 1.435,6600 1.421,0800 1.435,3500 1.428,550012.746.446.609 25.753.606
17/01/2022 1.440,9600 1.430,6500 1.431,6600 1.438,480012.834.874.242 17.523.668
14/01/2022 1.436,6100 1.421,4100 1.436,6100 1.432,030012.777.271.553 27.226.167
13/01/2022 1.446,4800 1.431,8100 1.434,2900 1.439,790012.846.486.805 37.737.302
12/01/2022 1.438,7100 1.403,3400 1.405,9800 1.434,730012.801.383.775 45.541.289
11/01/2022 1.403,0800 1.385,3700 1.385,3700 1.402,870012.517.085.277 27.881.282
10/01/2022 1.392,9800 1.382,5900 1.385,0800 1.386,940012.374.976.890 24.980.449
07/01/2022 1.383,0000 1.378,1400 1.380,2900 1.382,070012.331.541.016 18.731.183
05/01/2022 1.389,3200 1.379,2100 1.385,1000 1.384,830012.356.166.787 14.616.697
04/01/2022 1.390,1400 1.383,3900 1.384,0500 1.386,320012.369.443.078 19.122.925
03/01/2022 1.382,4700 1.374,3000 1.374,5900 1.381,650012.327.791.574 10.743.151
31/12/2021 1.373,0800 1.364,8200 1.366,1800 1.372,980012.250.437.028 14.209.695
30/12/2021 1.366,5600 1.358,7900 1.364,4400 1.363,420012.165.110.220 13.569.596
29/12/2021 1.364,9400 1.359,1300 1.361,3100 1.363,570012.166.433.133 15.272.555
28/12/2021 1.365,1200 1.356,7200 1.359,0600 1.364,250012.172.486.178 19.752.980
27/12/2021 1.366,0900 1.354,6600 1.365,0700 1.359,480012.129.981.598 15.256.480
23/12/2021 1.365,8800 1.353,8300 1.353,8300 1.365,440012.183.104.781 13.446.437
22/12/2021 1.363,2600 1.351,6200 1.357,4400 1.354,010012.081.126.659 22.143.439
21/12/2021 1.367,0000 1.354,7200 1.359,7100 1.358,690012.122.902.772 16.149.956
20/12/2021 1.362,6200 1.341,6700 1.362,6200 1.361,090012.144.311.815 20.125.515
17/12/2021 1.377,3600 1.365,6300 1.376,6700 1.373,44009.974.938.620 30.232.300
16/12/2021 1.380,3400 1.364,5000 1.364,5000 1.377,740010.006.124.315 17.242.943
15/12/2021 1.366,8400 1.354,5800 1.360,7000 1.360,21009.878.816.050 15.562.260
14/12/2021 1.374,9700 1.360,1800 1.374,9700 1.362,93009.898.608.678 23.760.651
13/12/2021 1.389,8000 1.371,7700 1.383,0400 1.374,36009.981.618.958 20.900.685
10/12/2021 1.383,7700 1.376,1800 1.379,8900 1.382,010010.037.126.433 13.348.320
09/12/2021 1.382,2700 1.375,2000 1.378,9800 1.379,210010.016.809.857 12.939.876
08/12/2021 1.378,9700 1.370,4500 1.373,4700 1.377,410010.003.763.408 21.361.966
07/12/2021 1.377,9000 1.367,7500 1.368,4500 1.374,04009.979.244.256 8.714.725
06/12/2021 1.367,9500 1.355,6000 1.364,1000 1.360,90009.883.832.247 22.555.842
03/12/2021 1.372,4500 1.362,0000 1.363,6800 1.365,36009.916.244.555 18.778.659
02/12/2021 1.373,3300 1.354,2600 1.369,6900 1.363,63009.903.683.726 20.287.709
01/12/2021 1.370,2400 1.357,4600 1.358,0700 1.370,14009.950.972.006 25.616.224
30/11/2021 1.354,9900 1.338,5700 1.347,9100 1.354,99009.840.885.202 62.062.491
29/11/2021 1.361,4900 1.337,6000 1.337,6000 1.356,19009.849.633.639 28.750.366
26/11/2021 1.378,8700 1.330,1900 1.378,8700 1.335,36009.698.349.910 48.891.292
25/11/2021 1.387,8400 1.369,7700 1.369,7700 1.387,840010.079.484.930 17.434.363
24/11/2021 1.379,7500 1.366,2200 1.371,2000 1.367,90009.934.664.846 18.753.220
23/11/2021 1.390,6500 1.370,4500 1.390,6500 1.372,65009.969.164.134 35.987.367
22/11/2021 1.406,5400 1.391,5900 1.402,6900 1.395,460010.134.804.170 17.384.784
19/11/2021 1.418,4100 1.396,6600 1.413,9300 1.402,380010.185.066.296 27.911.147
18/11/2021 1.418,1100 1.407,5300 1.410,0300 1.411,130010.248.677.132 35.378.587
17/11/2021 1.408,8600 1.393,4900 1.393,4900 1.408,410010.228.902.831 37.642.567
16/11/2021 1.405,7400 1.393,1200 1.402,2500 1.393,120010.117.828.455 253.872.216
15/11/2021 1.408,3700 1.402,0700 1.405,7200 1.402,07009.891.799.993 40.987.245
12/11/2021 1.410,5200 1.401,9400 1.405,8900 1.404,13009.906.281.502 39.973.541
11/11/2021 1.406,4200 1.398,9000 1.403,4000 1.404,35009.907.828.510 29.962.890
10/11/2021 1.408,5500 1.399,1200 1.404,9500 1.406,85009.925.481.666 38.267.941
09/11/2021 1.409,2700 1.399,1600 1.399,1600 1.404,75009.910.709.121 47.295.071
08/11/2021 1.400,4200 1.371,7100 1.376,9700 1.399,92009.876.587.652 46.530.306
05/11/2021 1.380,4000 1.365,1500 1.376,4300 1.373,83009.692.555.866 35.663.937
04/11/2021 1.379,4100 1.371,7700 1.376,8100 1.375,71009.705.817.523 30.439.896
03/11/2021 1.381,3100 1.370,4600 1.373,5700 1.375,65009.705.347.771 25.323.287
02/11/2021 1.381,2100 1.370,8100 1.377,9000 1.372,28009.681.637.262 22.892.993
01/11/2021 1.384,0300 1.373,2800 1.373,2800 1.377,67009.719.623.766 27.838.153
29/10/2021 1.382,0800 1.365,0300 1.382,0800 1.371,21009.674.040.324 51.985.372
27/10/2021 1.382,9700 1.374,4200 1.378,2500 1.381,55009.746.979.038 20.449.900
26/10/2021 1.381,1200 1.373,9100 1.377,4300 1.376,13009.708.782.979 19.532.089
25/10/2021 1.382,5900 1.372,4200 1.382,1600 1.375,01009.700.850.738 8.066.116
22/10/2021 1.390,0900 1.380,3600 1.381,1500 1.381,99009.750.113.760 22.674.386
21/10/2021 1.382,5100 1.374,0900 1.382,5100 1.379,14009.729.969.159 18.514.900
20/10/2021 1.382,4200 1.367,8800 1.369,3700 1.382,06009.750.590.620 35.579.644
19/10/2021 1.369,4000 1.357,0100 1.357,7200 1.368,53009.655.170.231 17.100.282
18/10/2021 1.368,6300 1.356,6700 1.363,9800 1.359,28009.589.892.960 18.617.136
15/10/2021 1.365,3800 1.353,5400 1.353,5400 1.365,30009.632.348.892 20.933.580
14/10/2021 1.355,4000 1.347,7700 1.349,8100 1.353,17009.546.770.866 12.058.496
13/10/2021 1.361,9800 1.347,9400 1.361,3300 1.347,94009.509.893.347 23.209.519
12/10/2021 1.361,0400 1.337,6500 1.343,9700 1.361,04009.602.283.923 18.104.742
11/10/2021 1.363,8400 1.344,5100 1.360,3400 1.346,52009.499.889.621 14.285.152
08/10/2021 1.367,3600 1.353,8900 1.356,8900 1.362,10009.609.805.994 26.363.226
07/10/2021 1.356,5300 1.336,0000 1.336,1100 1.356,40009.569.599.491 12.843.340
06/10/2021 1.340,4100 1.327,3800 1.337,9300 1.332,84009.403.379.891 32.342.921
05/10/2021 1.339,5400 1.318,7900 1.320,4800 1.338,92009.446.265.401 22.493.464
04/10/2021 1.331,8000 1.320,8300 1.321,7500 1.320,83009.318.628.991 17.065.211
01/10/2021 1.323,0000 1.293,2800 1.304,5800 1.322,15009.327.907.155 23.395.919
30/09/2021 1.325,0400 1.304,3100 1.317,7000 1.308,88009.234.306.358 24.009.211
29/09/2021 1.314,2500 1.299,6100 1.307,7600 1.314,25009.272.170.544 24.404.593
28/09/2021 1.333,9000 1.307,9400 1.330,3900 1.309,46009.238.373.053 25.353.267
27/09/2021 1.340,5400 1.327,1000 1.327,1000 1.330,33009.385.649.521 23.935.943
24/09/2021 1.340,1100 1.320,8100 1.340,1100 1.331,63009.394.836.398 56.449.884
23/09/2021 1.376,6400 1.337,3900 1.369,9900 1.344,16009.483.224.740 38.841.183
22/09/2021 1.371,8300 1.359,7700 1.365,7600 1.367,71009.649.355.725 24.351.781
21/09/2021 1.372,0800 1.352,6400 1.360,2600 1.363,90009.622.489.087 24.735.492
20/09/2021 1.382,6000 1.352,1700 1.382,6000 1.361,43009.606.815.878 32.545.651
17/09/2021 1.400,5700 1.381,4600 1.397,7200 1.391,65009.820.064.143 46.958.539
16/09/2021 1.398,1800 1.391,7200 1.396,1200 1.396,48009.854.123.201 21.993.558
15/09/2021 1.396,3700 1.389,2300 1.395,4000 1.392,73009.827.682.426 22.487.255
14/09/2021 1.397,2800 1.389,5400 1.397,2800 1.394,46009.839.848.436 27.324.283
13/09/2021 1.400,6300 1.388,5300 1.388,5300 1.395,74009.848.906.798 33.804.670
10/09/2021 1.396,5500 1.385,6200 1.388,8900 1.385,84009.789.488.297 21.975.989
09/09/2021 1.399,2600 1.378,0300 1.392,4100 1.386,93009.797.226.543 22.708.155
08/09/2021 1.401,5300 1.382,7300 1.401,5300 1.393,66009.844.710.126 28.376.767
07/09/2021 1.411,4700 1.402,2000 1.409,1000 1.402,97009.910.484.421 17.300.051
06/09/2021 1.421,3800 1.402,0300 1.413,6600 1.407,99009.945.976.992 12.683.779
03/09/2021 1.422,1600 1.413,3500 1.414,3700 1.413,35009.983.855.396 18.138.523
02/09/2021 1.425,9300 1.413,0900 1.422,8400 1.416,700010.007.488.621 20.491.814
01/09/2021 1.434,2800 1.417,9300 1.430,5500 1.420,170010.031.993.593 23.775.606
31/08/2021 1.442,4200 1.427,1300 1.437,7300 1.427,770010.085.673.741 34.064.429
30/08/2021 1.436,9000 1.404,6100 1.404,6100 1.436,900010.150.167.949 24.814.751
27/08/2021 1.409,2400 1.402,4300 1.405,9900 1.403,91009.917.155.045 11.184.757
26/08/2021 1.413,4100 1.403,2200 1.410,2100 1.405,48009.928.246.745 15.509.784
25/08/2021 1.413,4500 1.401,8500 1.403,9400 1.410,33009.962.491.695 19.833.842
24/08/2021 1.405,1100 1.386,0100 1.386,0100 1.403,30009.912.824.770 29.732.945
23/08/2021 1.387,8600 1.367,8300 1.367,8300 1.383,28009.771.453.854 16.398.173
20/08/2021 1.372,3400 1.359,3200 1.363,6500 1.365,30009.644.426.449 13.498.098
19/08/2021 1.377,8100 1.358,4200 1.377,8100 1.364,84009.641.171.884 17.229.598
18/08/2021 1.389,8200 1.383,1300 1.386,3000 1.387,58009.801.770.087 13.760.616
17/08/2021 1.393,1500 1.380,0300 1.387,3900 1.384,05009.776.825.288 14.296.028
16/08/2021 1.390,2500 1.379,2500 1.382,0500 1.387,89009.803.981.115 13.526.700
13/08/2021 1.388,1500 1.374,1600 1.375,7900 1.385,48009.787.243.948 16.338.774
12/08/2021 1.383,9900 1.375,5600 1.378,4700 1.375,56009.717.140.523 13.284.378
11/08/2021 1.381,8600 1.374,0300 1.374,8700 1.380,68009.753.316.658 15.034.445
10/08/2021 1.379,4900 1.368,8200 1.368,8200 1.375,25009.714.979.383 25.461.664
09/08/2021 1.371,9500 1.363,3100 1.366,6500 1.371,06009.685.384.571 12.280.085
06/08/2021 1.385,2600 1.364,5700 1.383,6400 1.368,26009.665.589.112 11.010.333
05/08/2021 1.385,1900 1.377,8600 1.377,8800 1.383,72009.774.822.248 14.225.870
04/08/2021 1.385,3700 1.377,6800 1.384,0500 1.378,12009.735.219.252 13.515.076
03/08/2021 1.389,1700 1.380,9700 1.383,6700 1.381,90009.766.136.133 17.448.943
02/08/2021 1.385,0300 1.374,7500 1.374,7500 1.383,09009.774.578.516 15.746.298
30/07/2021 1.374,6100 1.362,1100 1.370,1200 1.373,64009.707.779.826 17.590.565
29/07/2021 1.378,8800 1.370,4900 1.370,7400 1.370,65009.686.626.891 13.194.058
28/07/2021 1.379,9100 1.366,6500 1.372,7200 1.373,23009.704.912.136 16.837.010
27/07/2021 1.375,6400 1.356,8200 1.359,1500 1.372,27009.698.067.354 17.765.937
26/07/2021 1.361,0600 1.347,5600 1.351,0800 1.360,12009.612.214.421 20.541.447
23/07/2021 1.350,6700 1.341,8600 1.341,8600 1.350,30009.542.826.082 10.828.339
22/07/2021 1.344,7600 1.333,4200 1.336,8400 1.340,21009.471.503.132 11.632.264
21/07/2021 1.335,1300 1.310,5200 1.310,6300 1.334,61009.431.947.257 18.770.262
20/07/2021 1.317,4300 1.305,5800 1.309,4200 1.308,97009.250.733.494 17.215.602
19/07/2021 1.355,0700 1.301,9600 1.355,0700 1.304,44009.218.763.564 27.134.898
16/07/2021 1.359,1200 1.348,1900 1.348,1900 1.355,46009.579.328.684 19.084.596
15/07/2021 1.353,4400 1.341,6000 1.350,7000 1.348,03009.406.291.070 14.826.420
14/07/2021 1.352,7500 1.343,4200 1.345,2700 1.350,48009.423.413.733 17.226.385
13/07/2021 1.354,5000 1.346,3500 1.353,8200 1.346,56009.396.043.903 19.446.313
12/07/2021 1.372,9500 1.349,6400 1.361,6800 1.352,53009.437.709.708 14.205.115
09/07/2021 1.363,1800 1.336,8900 1.337,3500 1.361,93009.503.261.934 20.002.033
08/07/2021 1.366,5800 1.338,7400 1.366,5800 1.340,32009.352.520.148 20.827.217
07/07/2021 1.379,1000 1.368,4300 1.371,3700 1.368,43009.548.631.814 15.939.016
06/07/2021 1.371,9400 1.361,8000 1.364,7300 1.371,23009.568.207.563 7.318.540
05/07/2021 1.382,3500 1.362,2000 1.381,2000 1.364,07009.518.250.788 14.877.433
02/07/2021 1.389,4700 1.379,1800 1.384,5200 1.382,66009.647.945.674 15.785.782
01/07/2021 1.386,4100 1.379,3900 1.380,3700 1.384,68009.662.028.835 18.475.590
30/06/2021 1.387,6800 1.374,2900 1.383,9700 1.376,19009.602.795.352 31.524.154
29/06/2021 1.403,9800 1.380,2600 1.400,7900 1.382,49009.646.778.225 18.834.698
28/06/2021 1.417,7400 1.398,1000 1.415,3300 1.400,79009.774.429.249 15.090.275
25/06/2021 1.413,5200 1.401,7000 1.402,9900 1.413,52009.863.279.050 16.045.751
24/06/2021 1.410,8700 1.400,9900 1.407,0100 1.405,76009.809.152.378 19.759.846
23/06/2021 1.414,6400 1.405,6300 1.410,3500 1.407,00009.817.772.976 17.951.315
22/06/2021 1.414,1200 1.403,1700 1.407,7600 1.410,72009.863.565.631 17.172.044
18/06/2021 1.416,8500 1.402,3400 1.413,5600 1.406,72008.818.375.647 25.284.901
17/06/2021 1.419,7700 1.410,4300 1.411,9700 1.416,26008.878.196.486 42.201.248
16/06/2021 1.421,9600 1.408,4000 1.421,9600 1.412,88008.857.029.518 24.872.106
15/06/2021 1.433,0100 1.421,6500 1.426,7100 1.423,51008.923.667.993 23.708.496
14/06/2021 1.430,0600 1.423,3100 1.427,1800 1.428,67008.955.998.452 24.926.421
11/06/2021 1.425,1600 1.420,4800 1.420,9300 1.424,61008.930.508.860 20.736.751
10/06/2021 1.421,0800 1.403,1500 1.403,1500 1.420,66008.905.799.586 32.911.626
09/06/2021 1.409,9700 1.402,8700 1.408,6100 1.406,61008.817.679.667 30.342.727
08/06/2021 1.409,4300 1.399,6300 1.400,6900 1.409,15008.833.615.367 25.775.790
07/06/2021 1.406,8800 1.399,0200 1.400,5600 1.401,17008.783.580.888 17.225.711
04/06/2021 1.399,5600 1.393,0500 1.396,6800 1.399,56008.773.518.895 16.695.978
03/06/2021 1.403,2900 1.393,1100 1.400,7100 1.396,91008.756.874.988 17.360.821
02/06/2021 1.403,1900 1.393,7800 1.394,6500 1.401,92008.788.303.371 30.728.526
01/06/2021 1.405,0900 1.392,0300 1.402,0300 1.396,18008.756.872.453 19.218.898
31/05/2021 1.402,2100 1.393,2300 1.393,7100 1.401,55008.790.553.359 15.425.996
28/05/2021 1.401,6300 1.389,6200 1.389,7000 1.392,96008.736.662.850 45.260.224
27/05/2021 1.388,8300 1.371,3900 1.373,0800 1.388,83008.710.787.042 49.639.236
26/05/2021 1.373,5700 1.364,8100 1.367,9500 1.373,57008.615.021.538 26.060.472
25/05/2021 1.382,5700 1.365,5900 1.380,0500 1.366,18008.568.700.426 29.140.598
24/05/2021 1.381,9100 1.367,6300 1.367,6300 1.377,82008.641.677.295 17.447.899
21/05/2021 1.379,0800 1.353,3900 1.374,8700 1.369,65008.543.238.210 29.862.931
20/05/2021 1.375,0600 1.354,3400 1.365,0800 1.373,84008.569.360.342 22.881.967
19/05/2021 1.392,5900 1.359,8200 1.390,3000 1.365,42008.516.842.914 28.184.090
18/05/2021 1.407,6500 1.396,5700 1.402,8700 1.396,57008.711.137.804 22.882.279
17/05/2021 1.418,1800 1.395,6000 1.409,4000 1.399,54008.729.696.637 20.825.566
14/05/2021 1.409,3300 1.393,7500 1.393,7500 1.408,76008.787.203.939 20.871.989
13/05/2021 1.394,5900 1.368,2600 1.380,0000 1.392,28008.684.386.171 31.461.878
12/05/2021 1.387,8600 1.374,1400 1.374,1400 1.386,41008.647.784.428 24.494.193
11/05/2021 1.376,0000 1.359,3400 1.376,0000 1.374,51008.573.577.409 21.694.897
10/05/2021 1.386,3400 1.367,3100 1.367,3400 1.382,67008.657.630.458 29.021.279
07/05/2021 1.373,5000 1.361,6400 1.368,1300 1.365,06008.547.354.486 43.800.202
06/05/2021 1.376,6000 1.362,6300 1.376,5100 1.363,36008.536.689.235 24.457.975
05/05/2021 1.376,9800 1.368,0100 1.371,5800 1.376,75008.620.511.731 27.841.585
29/04/2021 1.380,1500 1.367,7000 1.371,3500 1.369,95008.577.988.874 24.651.631
28/04/2021 1.371,8100 1.357,1000 1.370,7100 1.371,81008.589.630.896 34.916.978
27/04/2021 1.390,9500 1.366,7600 1.386,6400 1.369,22008.581.790.312 25.502.350
26/04/2021 1.392,7700 1.377,4600 1.377,4600 1.386,16008.687.983.612 27.928.683
23/04/2021 1.365,8800 1.353,4800 1.355,4000 1.365,88008.560.874.389 19.689.274
22/04/2021 1.354,7400 1.321,5000 1.322,0300 1.353,91008.485.846.053 31.099.448
21/04/2021 1.324,0800 1.310,1800 1.315,5700 1.321,00008.279.570.854 52.308.722
20/04/2021 1.325,7800 1.309,5800 1.317,1100 1.315,66008.246.068.398 24.382.341
19/04/2021 1.345,1800 1.313,4400 1.345,1800 1.317,00008.254.485.827 24.399.520
16/04/2021 1.358,0900 1.343,0900 1.353,0200 1.345,59008.433.686.260 54.904.547
15/04/2021 1.358,1800 1.349,7000 1.349,9800 1.353,55008.483.557.362 59.987.673
14/04/2021 1.350,3100 1.343,0000 1.348,1900 1.349,69008.459.402.286 19.159.641
13/04/2021 1.357,7200 1.341,7300 1.353,3500 1.348,23008.450.232.630 36.300.699
12/04/2021 1.357,6000 1.349,1400 1.351,7300 1.349,95008.461.029.648 26.981.052
09/04/2021 1.349,1000 1.337,9600 1.338,8700 1.348,62008.452.673.182 22.854.369
08/04/2021 1.344,2900 1.335,7100 1.336,4000 1.339,41008.394.931.643 28.661.924
07/04/2021 1.339,2200 1.330,8200 1.334,7600 1.334,29008.362.854.431 26.493.948
06/04/2021 1.347,1300 1.331,1800 1.341,8600 1.333,95008.360.721.874 32.118.111
01/04/2021 1.339,3000 1.326,9900 1.327,8000 1.338,51008.389.286.650 21.924.334
31/03/2021 1.337,3600 1.322,2700 1.337,3200 1.327,23008.318.587.287 30.675.029
30/03/2021 1.338,5500 1.316,8000 1.320,8900 1.338,55008.389.565.180 38.962.880
29/03/2021 1.325,3200 1.304,7700 1.304,7700 1.318,35008.262.977.693 52.462.278
26/03/2021 1.302,9900 1.288,2400 1.288,2400 1.302,04008.160.710.331 55.382.735
24/03/2021 1.286,6700 1.273,7800 1.279,4400 1.286,41008.062.761.881 20.658.238
23/03/2021 1.279,1500 1.263,6200 1.270,6500 1.279,15008.017.268.154 112.625.899
22/03/2021 1.274,4900 1.265,9800 1.271,5900 1.270,58007.963.554.079 23.162.947
19/03/2021 1.282,8100 1.272,9000 1.282,7900 1.272,90007.978.112.478 102.577.512
18/03/2021 1.293,3700 1.277,2800 1.286,1100 1.282,98008.041.267.484 158.931.386
17/03/2021 1.287,8500 1.279,2300 1.286,4200 1.281,42008.031.522.498 25.142.114
16/03/2021 1.289,6600 1.278,1800 1.288,5700 1.285,78008.058.831.667 62.203.942
12/03/2021 1.287,7100 1.276,8800 1.285,6300 1.283,61008.045.189.444 114.388.799
11/03/2021 1.289,5400 1.278,8500 1.278,8500 1.286,02008.060.303.295 62.270.906
10/03/2021 1.276,5600 1.264,6600 1.264,6600 1.276,56008.001.015.791 32.547.034
09/03/2021 1.265,5700 1.249,6800 1.249,6800 1.262,82007.914.913.162 40.762.167
08/03/2021 1.252,3900 1.240,0900 1.240,4500 1.248,27007.823.737.894 17.471.231
05/03/2021 1.240,5500 1.227,2100 1.231,5000 1.240,55007.775.320.270 21.562.511
04/03/2021 1.234,7100 1.221,3500 1.226,0600 1.233,87007.733.445.311 18.744.386
03/03/2021 1.240,0600 1.226,8600 1.236,6100 1.228,04007.696.900.583 22.441.816
02/03/2021 1.234,6300 1.215,3200 1.220,4500 1.234,28007.736.021.733 26.590.700
01/03/2021 1.228,2400 1.213,9200 1.213,9200 1.219,09007.640.807.276 31.025.300
26/02/2021 1.211,4900 1.194,7900 1.195,7600 1.211,49007.593.225.913 26.940.260
25/02/2021 1.205,7500 1.194,8200 1.194,8200 1.204,34007.548.387.933 24.931.356
24/02/2021 1.198,1300 1.185,9600 1.185,9600 1.192,91007.476.751.818 21.406.397
23/02/2021 1.204,1700 1.184,1700 1.199,4300 1.184,97007.426.950.977 34.071.987
22/02/2021 1.206,8800 1.194,1600 1.199,4600 1.199,81007.520.019.816 37.250.681
19/02/2021 1.208,8100 1.197,1600 1.200,8200 1.200,97007.527.246.900 45.260.346
18/02/2021 1.206,1800 1.195,2600 1.198,9900 1.199,13007.515.711.216 30.152.479
17/02/2021 1.202,9900 1.191,4600 1.199,4000 1.198,05007.508.984.508 25.363.327
16/02/2021 1.209,8400 1.198,8900 1.204,5500 1.200,41007.523.760.978 22.161.945
15/02/2021 1.201,3200 1.175,2600 1.175,2600 1.201,09007.528.014.866 22.385.072
12/02/2021 1.179,8100 1.170,8200 1.173,4100 1.172,60007.349.426.687 14.191.176
11/02/2021 1.178,6400 1.160,5600 1.160,5600 1.172,53007.348.981.989 26.649.271
10/02/2021 1.159,6700 1.143,1200 1.146,4300 1.159,67007.268.418.217 25.383.328
09/02/2021 1.166,2200 1.145,6100 1.165,5900 1.145,61007.180.307.283 25.363.336
08/02/2021 1.168,4400 1.150,1000 1.150,1000 1.164,62007.299.412.103 21.751.480
05/02/2021 1.157,3500 1.148,8400 1.148,8400 1.150,20007.209.081.599 17.232.894
04/02/2021 1.161,0900 1.142,1000 1.156,8900 1.147,37007.191.302.653 15.049.213
03/02/2021 1.159,5400 1.149,5500 1.155,7500 1.156,88007.250.935.274 16.357.676
02/02/2021 1.159,5900 1.138,7000 1.138,7000 1.153,02007.226.713.136 37.928.023
01/02/2021 1.144,3200 1.128,2200 1.139,6300 1.138,29007.134.416.314 20.266.747
29/01/2021 1.145,7300 1.128,9100 1.134,1500 1.138,35007.134.802.956 26.893.302
28/01/2021 1.139,3900 1.110,3700 1.129,4700 1.139,39007.141.313.984 31.855.784
27/01/2021 1.162,9700 1.129,4100 1.152,8700 1.134,76007.112.285.393 31.923.408
26/01/2021 1.163,7900 1.149,9000 1.149,9000 1.154,40007.235.395.699 16.543.090
25/01/2021 1.173,8600 1.143,6900 1.171,4900 1.150,65007.211.506.938 26.006.005
22/01/2021 1.186,6500 1.159,3400 1.186,6500 1.168,01007.320.351.865 31.810.344
21/01/2021 1.198,3200 1.185,9100 1.190,4000 1.188,04007.445.850.620 19.773.652
20/01/2021 1.194,1000 1.183,9300 1.187,5900 1.187,91007.445.069.183 17.260.692
19/01/2021 1.192,3600 1.176,6400 1.176,6400 1.187,41007.441.942.935 19.284.972
18/01/2021 1.183,1400 1.170,3300 1.176,3700 1.175,98007.370.316.494 13.597.300
15/01/2021 1.179,5300 1.168,0800 1.179,5300 1.176,86007.375.781.515 25.440.956
14/01/2021 1.202,5000 1.179,9300 1.194,5800 1.181,98007.407.876.614 28.721.780
13/01/2021 1.196,6400 1.184,2200 1.185,7700 1.194,16007.484.206.554 22.344.604
12/01/2021 1.201,6300 1.181,7100 1.195,4000 1.185,67007.431.048.610 18.415.139
11/01/2021 1.221,4100 1.193,6200 1.221,4100 1.193,62007.480.857.399 24.785.661
08/01/2021 1.232,1500 1.214,1900 1.224,3700 1.218,64007.637.683.708 38.134.337
07/01/2021 1.227,0100 1.211,6800 1.211,6800 1.224,29007.673.082.925 36.656.466
05/01/2021 1.218,7800 1.203,9500 1.213,3200 1.208,15007.571.901.800 20.636.450
04/01/2021 1.220,3100 1.206,8900 1.206,8900 1.219,60007.643.689.211 34.597.843
31/12/2020 1.203,4000 1.192,8900 1.194,2800 1.202,50007.536.515.998 16.413.049
30/12/2020 1.199,1800 1.185,9000 1.197,3000 1.196,35007.497.923.881 17.013.832
29/12/2020 1.208,7600 1.191,8100 1.204,2300 1.194,04007.483.473.900 19.043.735
28/12/2020 1.201,7200 1.178,4900 1.178,4900 1.200,90007.526.448.673 22.155.570
23/12/2020 1.177,7300 1.168,7700 1.175,4600 1.175,75007.368.825.826 19.140.429
22/12/2020 1.176,9900 1.163,7400 1.163,7400 1.173,90007.357.225.678 19.201.951
21/12/2020 1.184,6500 1.134,4300 1.184,6500 1.158,45007.260.442.684 36.159.661
18/12/2020 1.197,5000 1.179,5000 1.180,8700 1.191,27009.005.011.027 53.406.446
17/12/2020 1.185,0500 1.174,2700 1.183,2900 1.178,94008.911.814.663 21.369.669
16/12/2020 1.187,9400 1.176,8900 1.179,9700 1.181,90008.934.133.060 29.069.689
15/12/2020 1.178,8800 1.166,7100 1.173,5800 1.174,04008.874.768.903 24.983.164
14/12/2020 1.188,6200 1.165,7600 1.165,7600 1.173,25008.868.750.515 27.884.551
11/12/2020 1.163,8700 1.143,3200 1.158,5100 1.161,16008.777.413.489 24.609.890
10/12/2020 1.181,4000 1.154,8800 1.180,9600 1.159,09008.761.778.637 29.933.703
09/12/2020 1.192,0900 1.180,6600 1.181,1900 1.182,20008.936.475.907 32.326.765
08/12/2020 1.179,1600 1.167,1500 1.175,2400 1.176,23008.891.288.172 23.494.521
07/12/2020 1.181,8100 1.166,5700 1.172,8500 1.174,22008.876.107.747 34.484.642
04/12/2020 1.177,8700 1.150,2000 1.158,4600 1.170,95008.851.370.737 42.174.571
03/12/2020 1.160,3600 1.139,4500 1.149,8700 1.157,12008.746.870.774 31.120.905
02/12/2020 1.160,9000 1.144,5500 1.157,1700 1.151,05008.701.002.744 37.605.158
01/12/2020 1.159,8100 1.144,1300 1.145,1800 1.155,63008.735.575.646 49.225.891
30/11/2020 1.144,4900 1.130,1900 1.143,6000 1.139,94008.616.961.595 122.058.035
27/11/2020 1.148,1800 1.134,5100 1.134,5100 1.143,46008.643.566.516 39.274.546
26/11/2020 1.133,8900 1.101,0900 1.107,1400 1.132,38008.559.807.248 38.364.949
25/11/2020 1.105,9400 1.093,4100 1.097,3000 1.104,72008.350.746.652 25.043.716
24/11/2020 1.097,2500 1.087,4900 1.093,3200 1.092,97008.261.911.621 25.512.631
23/11/2020 1.100,0000 1.083,0200 1.097,2500 1.087,91008.223.722.380 22.724.047
20/11/2020 1.108,3400 1.095,1600 1.102,6800 1.095,82008.283.473.499 23.596.714
19/11/2020 1.113,6500 1.096,9700 1.112,9100 1.101,44008.325.951.700 22.850.286
18/11/2020 1.123,9900 1.098,8400 1.099,4200 1.118,94008.458.271.150 30.409.395
17/11/2020 1.113,6600 1.092,1100 1.094,7600 1.098,87008.306.516.852 35.880.752
16/11/2020 1.093,4300 1.058,6400 1.058,6400 1.093,10008.262.893.356 34.732.496
13/11/2020 1.056,3800 1.040,9400 1.046,0400 1.054,31007.969.686.223 19.429.836
12/11/2020 1.061,6500 1.042,7700 1.049,9700 1.046,52007.910.784.373 24.852.840
11/11/2020 1.053,8500 1.037,8300 1.037,8900 1.052,73007.971.741.716 28.023.219
10/11/2020 1.047,8700 1.020,8900 1.037,4700 1.037,41007.855.749.351 34.371.211
09/11/2020 1.038,8900 966,5400 966,5400 1.038,89007.866.910.191 45.562.988
06/11/2020 957,1800 948,5600 954,7000 956,55007.243.388.727 14.870.296
05/11/2020 955,8600 936,9100 946,1200 955,86007.238.166.840 20.599.214
04/11/2020 957,8900 949,4000 952,6600 953,07007.217.085.267 14.333.815
03/11/2020 955,1000 945,1300 946,1500 953,87007.223.152.507 21.686.457
02/11/2020 947,7600 934,3700 934,3700 941,26007.127.670.984 17.848.714
30/10/2020 936,3800 907,3500 920,5500 935,41007.083.317.068 26.716.710
29/10/2020 950,7600 907,7600 950,7600 923,27000 0
27/10/2020 958,8600 950,0300 954,8000 958,86000 0
26/10/2020 969,2100 946,6300 969,2100 954,46000 0
23/10/2020 976,6400 970,9700 973,6200 974,05007.375.919.665 12.547.889
22/10/2020 985,7000 969,6400 985,7000 973,62007.372.699.833 19.844.958
21/10/2020 990,2600 983,7800 989,3800 986,67007.471.527.348 16.139.918
20/10/2020 989,6500 976,5000 982,0500 987,63007.478.732.857 12.529.038
19/10/2020 986,5300 978,4500 983,7000 981,50007.432.387.877 13.253.089
16/10/2020 989,0000 981,3000 982,0100 985,73007.464.411.540 18.304.949
15/10/2020 996,7700 976,4800 996,7700 981,13007.429.535.713 18.568.919
14/10/2020 1.007,4600 994,5200 1.003,5300 1.000,91007.579.299.686 13.822.106
13/10/2020 1.008,2900 999,6800 1.001,6600 1.002,73007.593.122.056 17.240.133
12/10/2020 1.020,1800 1.001,5500 1.019,7200 1.003,34007.597.736.171 18.497.059
09/10/2020 1.024,7200 1.017,0700 1.019,2100 1.024,53007.758.183.888 21.165.212
08/10/2020 1.022,3400 1.012,7300 1.016,7800 1.019,17007.717.590.124 23.053.780
07/10/2020 1.017,4800 1.004,7900 1.016,0900 1.012,21007.664.872.936 15.926.538
06/10/2020 1.012,5800 996,3900 998,3100 1.012,35007.665.963.638 19.272.923
05/10/2020 1.001,4400 990,0300 993,9500 997,44007.553.053.738 17.315.331
02/10/2020 992,8900 981,1500 987,2300 988,26007.483.540.371 16.075.563
01/10/2020 992,4900 977,2900 977,8100 990,50007.500.499.456 15.538.072
30/09/2020 979,3200 963,3600 967,2500 972,85007.366.812.141 19.212.325
29/09/2020 970,7400 961,7200 964,3000 967,47007.326.133.232 14.583.644
28/09/2020 968,4100 959,2400 959,2400 963,83007.298.547.895 15.188.045
25/09/2020 966,0400 946,0500 954,2800 952,67007.214.062.217 13.780.878
24/09/2020 961,8200 950,2600 960,4700 952,18007.210.337.778 14.943.168
23/09/2020 975,8800 957,1300 970,2200 963,28007.294.397.613 15.921.974
22/09/2020 984,4500 965,4600 978,6700 966,13007.315.992.847 17.069.700
21/09/2020 1.008,2500 974,5200 1.008,1700 977,25007.400.143.621 21.456.881
18/09/2020 1.022,8800 1.004,2700 1.018,6900 1.010,78007.654.062.527 34.989.204
17/09/2020 1.020,4100 1.002,9800 1.007,9900 1.018,45007.712.140.337 22.558.758
16/09/2020 1.011,8500 998,3200 1.002,6200 1.011,06007.656.170.733 26.810.442
15/09/2020 1.006,7000 990,6900 993,5100 1.001,58007.584.416.088 25.552.516
14/09/2020 993,4600 964,8200 965,1500 992,51007.515.714.614 26.091.847
11/09/2020 964,4900 956,0600 961,0000 957,04007.247.105.170 16.627.310
10/09/2020 961,5600 950,2400 952,2800 959,44007.245.071.052 22.767.222
09/09/2020 953,5800 944,2600 946,7500 951,72007.186.786.774 14.870.629
08/09/2020 966,2700 941,4600 963,6100 947,07007.151.642.663 19.109.358
07/09/2020 968,5000 958,4600 961,2500 964,82007.285.652.731 12.968.976
04/09/2020 960,7000 955,3200 959,7400 959,00007.241.730.977 17.265.793
03/09/2020 967,4600 960,3300 961,7200 961,94007.263.946.609 17.303.928
02/09/2020 967,1600 959,3900 961,2200 961,83007.263.112.878 14.275.428
01/09/2020 960,0000 953,9500 954,1400 960,00007.249.310.772 13.373.445
31/08/2020 958,0900 949,4900 949,4900 951,71007.186.680.127 17.687.807
28/08/2020 951,4700 946,0100 948,4300 948,28007.160.813.808 10.845.073
27/08/2020 955,5200 945,4600 951,2100 949,20007.167.755.954 13.926.554
26/08/2020 954,5300 942,5300 943,0900 952,47007.192.438.845 12.661.169
25/08/2020 955,2100 941,7200 951,3800 944,14007.129.533.804 9.274.062
24/08/2020 957,8200 949,2800 957,3500 949,33007.168.739.950 7.131.073
21/08/2020 964,0800 951,4900 959,5600 954,39007.206.936.826 9.420.339
20/08/2020 967,6000 955,6100 967,0300 958,63007.238.948.381 8.048.254
19/08/2020 970,6100 965,9400 967,8400 967,91007.309.033.339 10.240.865
18/08/2020 967,8200 955,2700 957,7100 967,66007.307.093.432 14.605.706
17/08/2020 960,9300 953,3600 955,3500 959,89007.248.417.064 6.294.495
14/08/2020 961,1600 951,9700 959,5200 955,63007.216.296.897 6.123.811
13/08/2020 960,8500 951,4800 956,8500 960,85007.255.670.108 7.587.494
12/08/2020 957,4300 948,0800 948,4900 957,07007.227.144.419 9.896.154
11/08/2020 947,5900 939,9100 940,3400 947,42007.154.297.806 10.976.179
10/08/2020 959,1500 932,1300 959,1500 939,11007.091.556.148 16.149.166
07/08/2020 974,5800 962,7900 969,8700 963,60007.276.454.520 8.752.253
06/08/2020 976,0300 968,4900 972,0900 971,06007.332.824.190 9.336.376
05/08/2020 970,9200 960,5300 960,7800 970,92007.331.703.978 12.969.653
04/08/2020 958,8600 945,7400 945,7400 957,92007.239.002.464 9.912.639
03/08/2020 950,7800 940,7600 942,1900 945,37007.144.169.491 9.621.816
31/07/2020 951,0500 934,6500 943,8900 943,85007.132.660.415 20.201.049
30/07/2020 957,3100 943,0000 957,0200 944,53007.137.809.990 13.668.516
29/07/2020 965,6500 954,8600 961,0600 957,90007.238.875.482 10.006.092
28/07/2020 964,7500 953,2900 953,5600 959,50007.250.913.565 14.325.174
27/07/2020 971,7100 949,9600 967,9200 950,02007.179.308.823 15.130.760
24/07/2020 967,9200 956,2700 961,2100 963,37007.280.202.062 12.010.792
23/07/2020 982,2100 962,0600 979,0600 969,64007.327.539.013 12.541.122
22/07/2020 978,2300 957,5700 959,7500 977,95007.390.365.677 20.426.675
21/07/2020 1.000,8700 952,5500 997,2000 963,65007.282.268.974 43.582.192
20/07/2020 989,3700 971,9800 976,1800 989,20007.480.392.283 14.470.780
17/07/2020 982,0300 967,8000 971,3600 973,55007.362.072.152 17.493.264
16/07/2020 973,0700 956,0600 961,8700 970,22007.336.858.733 14.195.348
15/07/2020 964,8700 950,7400 954,1800 961,90007.273.919.105 17.775.507
14/07/2020 950,7300 938,4300 948,4600 950,47007.187.480.916 14.518.358
13/07/2020 966,4100 942,5000 959,4500 950,38007.186.868.134 12.470.390
10/07/2020 962,4500 955,5500 962,3500 956,92007.236.278.900 13.661.940
09/07/2020 976,4900 961,1200 965,7200 966,63007.309.695.214 13.035.637
08/07/2020 977,1300 965,0300 971,7900 966,49007.308.645.390 14.413.263
07/07/2020 984,4000 971,2200 984,4000 972,15007.351.477.236 15.965.951
06/07/2020 1.002,4400 984,9600 992,9900 986,00007.456.198.277 13.972.095
03/07/2020 993,0500 984,3000 991,9100 988,04007.471.629.890 11.343.380
02/07/2020 990,0800 966,7200 966,7200 990,08007.487.025.596 16.941.831
01/07/2020 969,4000 957,5400 963,7900 961,08007.267.743.845 14.323.104
30/06/2020 966,4700 953,3600 961,8100 959,76007.257.728.433 15.671.317
29/06/2020 968,9000 956,1600 964,1000 960,26007.261.558.695 14.086.135
26/06/2020 984,2500 965,0900 979,6800 965,09007.298.095.122 13.591.986
25/06/2020 986,9600 976,8000 986,5700 977,50007.391.934.565 14.093.110
24/06/2020 997,8400 983,6800 996,0200 988,80007.477.377.200 15.908.075
23/06/2020 1.003,7200 993,4600 993,4600 997,46007.542.834.917 18.854.787
22/06/2020 995,9200 989,1300 989,4800 993,20007.510.624.729 16.852.440
19/06/2020 1.001,5600 986,3800 986,3800 990,77008.956.439.471 39.279.256
18/06/2020 1.004,6100 985,4300 1.004,6100 985,43008.908.206.462 17.100.980
17/06/2020 1.016,8800 1.000,1800 1.005,6600 1.003,33009.070.016.606 19.601.565
16/06/2020 1.004,4500 975,7100 975,7100 1.004,45009.080.111.995 21.246.869
15/06/2020 969,5000 947,1700 962,4500 969,22008.761.670.781 15.027.729
12/06/2020 975,5300 958,4700 963,6400 967,18008.743.235.585 23.003.945
11/06/2020 982,4200 965,1100 982,1800 968,28008.753.174.526 19.554.652
10/06/2020 1.020,7900 990,0300 1.014,4800 990,03008.949.760.992 22.866.521
09/06/2020 1.028,4700 1.014,4200 1.024,2900 1.014,62009.172.091.614 22.727.628
05/06/2020 1.024,7100 1.016,1900 1.016,1900 1.024,71009.263.228.580 26.879.033
04/06/2020 1.017,9100 995,6300 1.015,8600 1.010,82009.137.726.873 27.282.110
03/06/2020 1.026,1800 1.015,1600 1.020,5300 1.016,42009.188.330.756 31.569.740
02/06/2020 1.017,0400 1.003,8900 1.004,5100 1.017,04009.193.919.583 28.158.883
01/06/2020 1.004,4600 992,5700 993,2000 999,59009.036.157.542 28.893.309
29/05/2020 999,8100 990,3400 999,6600 991,68008.964.639.163 87.440.702
28/05/2020 1.007,0300 994,6300 1.002,5200 1.000,01009.039.965.223 27.869.927
27/05/2020 1.000,3000 972,9100 979,5300 1.000,03009.040.183.879 32.032.020
26/05/2020 977,3600 962,4700 966,0900 976,94008.831.393.725 19.359.846
25/05/2020 962,8200 946,7100 947,6000 961,24008.689.475.192 12.412.747
22/05/2020 949,8300 934,4300 938,1100 944,35008.536.862.511 15.511.530
21/05/2020 951,3000 937,5300 948,4800 942,54008.520.462.728 17.570.747
20/05/2020 948,1000 926,2600 931,1400 947,64008.566.597.321 18.299.183
19/05/2020 944,2900 925,5300 937,3200 929,54008.402.915.493 16.574.571
18/05/2020 935,6300 916,5100 916,5100 934,56008.448.291.293 12.627.954
15/05/2020 924,3000 909,8000 910,0400 911,78008.242.350.790 14.551.931
14/05/2020 909,6200 901,3000 905,5100 907,74008.205.866.775 14.804.430
13/05/2020 910,4400 902,2600 908,0300 905,72008.187.597.436 14.143.869
12/05/2020 919,3100 903,5200 912,4000 910,42008.234.915.197 11.954.986
11/05/2020 932,6400 912,0200 923,1400 912,02008.249.415.916 11.033.003
08/05/2020 924,2700 914,8700 914,8700 920,60008.327.048.129 14.814.914
07/05/2020 915,0500 896,7700 901,1800 912,05008.249.707.080 13.550.090
06/05/2020 915,9700 900,0000 915,8100 900,00008.140.645.365 13.033.267
05/05/2020 918,5200 903,8300 903,9800 916,79008.292.510.587 14.301.301
04/05/2020 933,8100 894,9100 933,7500 898,86008.130.404.324 21.043.126
30/04/2020 965,9800 942,5200 964,9700 943,31008.532.393.618 21.475.064
29/04/2020 962,5100 944,2900 955,9100 962,04008.701.864.850 15.376.464
28/04/2020 957,8200 943,9000 946,7800 954,49008.633.562.282 20.893.788
27/04/2020 949,6000 928,7900 928,7900 948,64008.580.664.299 20.088.972
24/04/2020 932,4100 911,1800 920,1300 924,46008.361.955.845 17.809.009
23/04/2020 928,2000 901,9700 901,9700 926,10008.376.744.807 18.091.919
22/04/2020 912,8200 900,2000 904,7500 903,63008.173.547.231 12.384.329
21/04/2020 911,4700 891,1400 911,4700 903,27008.170.270.797 20.329.040
16/04/2020 923,1100 912,0900 912,0900 916,79008.292.502.678 15.422.819
15/04/2020 934,4000 911,4400 934,4000 912,16008.250.677.126 18.303.147
14/04/2020 938,2100 897,4900 898,5800 938,03008.484.627.232 19.885.058
09/04/2020 922,8900 888,6800 904,3900 894,44008.090.401.392 26.493.914
08/04/2020 907,4100 880,2700 891,3900 900,90008.148.775.780 22.910.410
07/04/2020 907,3700 871,5400 871,5400 895,83008.102.910.013 28.316.777
06/04/2020 866,8200 811,1400 811,1400 865,15007.825.437.748 19.454.114
03/04/2020 808,7200 796,2700 800,7700 803,63007.268.949.908 12.088.898
02/04/2020 808,7400 787,1400 796,9200 799,28007.229.681.911 14.489.415
01/04/2020 812,1300 789,2900 812,1300 794,08007.182.578.670 14.148.592
31/03/2020 853,7700 816,1300 827,3600 816,13007.382.087.778 24.379.996
30/03/2020 824,9700 806,1300 817,7400 823,06007.444.727.977 14.740.689
27/03/2020 841,4800 814,8800 841,4800 819,53007.412.838.708 18.935.298
26/03/2020 846,6700 816,1400 824,7600 845,40007.646.814.596 31.944.770
24/03/2020 833,0600 770,5900 770,5900 823,80007.451.467.102 22.872.414
23/03/2020 828,3900 767,8300 828,3900 767,83006.945.129.392 11.811.369
20/03/2020 841,2300 788,7900 788,7900 831,67007.522.607.221 35.458.988
19/03/2020 789,2300 736,7600 736,7600 786,52007.114.220.212 24.056.098
18/03/2020 747,8700 716,2800 747,8700 737,29006.668.889.269 17.783.641
17/03/2020 748,1700 701,1900 720,6000 748,17006.767.363.166 25.881.072
16/03/2020 793,7600 703,5700 793,5700 719,90006.511.621.364 21.598.906
13/03/2020 814,9900 784,0200 784,0200 795,78007.198.013.804 28.830.389
12/03/2020 849,2500 779,4100 849,2500 781,33007.067.241.173 29.258.817
11/03/2020 895,2600 835,0300 880,1400 849,97007.688.135.420 28.508.342
10/03/2020 893,6100 815,3100 815,3100 878,53007.946.511.357 39.428.421
09/03/2020 954,5300 810,5700 954,5300 812,70007.351.050.083 53.179.817
06/03/2020 994,9000 949,1600 994,4200 954,53008.633.948.748 43.807.761
05/03/2020 1.082,7200 998,3600 1.078,6800 1.003,95009.080.936.994 37.171.367
04/03/2020 1.081,6300 1.050,2200 1.053,2800 1.073,89009.723.203.772 31.921.293
03/03/2020 1.070,6000 994,8700 994,8700 1.060,06009.597.976.755 41.860.190
28/02/2020 1.048,5100 979,2800 1.048,5100 991,29008.975.326.845 65.910.021
27/02/2020 1.114,0800 1.052,4000 1.103,7600 1.052,40009.528.689.854 43.217.566
26/02/2020 1.132,5400 1.090,4400 1.132,5400 1.109,800010.048.346.226 46.291.329
25/02/2020 1.145,3100 1.108,5400 1.120,5500 1.143,100010.349.914.782 41.247.126
24/02/2020 1.223,5000 1.111,1500 1.223,5000 1.122,280010.161.374.239 61.613.871
21/02/2020 1.259,0900 1.233,8500 1.257,0700 1.233,850011.171.587.208 20.464.780
20/02/2020 1.262,9600 1.252,4700 1.262,9600 1.258,860011.398.005.026 21.225.642
19/02/2020 1.263,3300 1.257,1400 1.259,7600 1.258,410011.393.884.569 15.935.923
18/02/2020 1.266,1100 1.256,5300 1.265,4500 1.256,970011.380.884.852 15.020.967
17/02/2020 1.275,2700 1.265,5600 1.269,3000 1.265,560011.458.646.933 11.424.253
14/02/2020 1.271,0200 1.263,8100 1.264,0100 1.268,390011.484.281.084 15.256.769
13/02/2020 1.265,9200 1.245,1300 1.262,3300 1.265,920011.461.967.271 18.986.363
12/02/2020 1.269,0200 1.261,9500 1.263,9400 1.261,950011.426.009.867 19.198.255
11/02/2020 1.266,0600 1.252,7100 1.252,7100 1.264,740011.451.241.561 13.476.201
10/02/2020 1.257,7400 1.243,0300 1.256,2900 1.249,390011.312.277.390 18.087.973
07/02/2020 1.267,6900 1.254,7100 1.266,0300 1.254,710011.360.420.938 13.451.660
06/02/2020 1.273,0900 1.260,1000 1.269,5900 1.265,880011.461.572.185 14.618.446
05/02/2020 1.271,5200 1.257,0500 1.259,4700 1.265,920011.461.942.332 17.988.886
04/02/2020 1.259,6900 1.244,9100 1.244,9100 1.257,580011.386.401.857 19.067.312
03/02/2020 1.249,9000 1.227,8600 1.240,9900 1.235,660011.187.944.289 21.994.203
31/01/2020 1.273,2700 1.241,6100 1.270,9300 1.246,250011.283.840.164 29.498.866
30/01/2020 1.291,1500 1.261,0200 1.291,1500 1.271,550011.511.780.847 21.019.235
29/01/2020 1.301,4600 1.293,9100 1.298,7100 1.294,080011.715.752.540 12.061.396
28/01/2020 1.301,4900 1.289,9200 1.296,8400 1.298,290011.753.860.444 18.117.010
27/01/2020 1.309,0500 1.285,9300 1.309,0500 1.296,910011.741.360.488 18.986.931
24/01/2020 1.312,9000 1.293,5000 1.293,7300 1.312,860011.885.746.013 22.426.779
23/01/2020 1.298,6600 1.292,5600 1.296,9500 1.293,100011.706.892.975 14.845.005
22/01/2020 1.301,7800 1.294,8300 1.299,5100 1.300,370011.772.707.526 19.371.934
21/01/2020 1.300,9300 1.279,8200 1.291,5800 1.300,140011.770.601.283 21.379.449
20/01/2020 1.294,3800 1.284,8200 1.287,4600 1.294,380011.718.447.916 20.219.823
17/01/2020 1.287,5600 1.278,9800 1.284,2800 1.286,730011.649.257.557 22.011.604
16/01/2020 1.283,4200 1.271,3900 1.276,1800 1.283,42008.560.419.461 18.782.335
15/01/2020 1.273,8800 1.265,2800 1.270,4700 1.273,210011.526.780.092 20.071.430
14/01/2020 1.270,2100 1.264,6500 1.266,9700 1.270,130011.498.902.976 22.257.310
13/01/2020 1.276,3100 1.264,6800 1.270,3300 1.267,110011.471.626.292 15.300.149
10/01/2020 1.279,1700 1.269,6800 1.277,5100 1.270,910011.505.996.411 21.781.932
09/01/2020 1.277,8800 1.268,3900 1.268,3900 1.277,350011.564.296.987 26.632.012
08/01/2020 1.264,0700 1.250,4800 1.264,0700 1.262,530011.430.113.224 25.395.502
07/01/2020 1.274,6100 1.261,3300 1.262,4600 1.271,400011.510.395.907 23.337.997
03/01/2020 1.276,8600 1.253,1500 1.276,2400 1.266,180011.463.165.759 20.204.046
02/01/2020 1.282,0100 1.254,1700 1.255,3100 1.281,470011.601.649.331 19.065.660
31/12/2019 1.258,0000 1.251,4600 1.254,2000 1.253,490011.348.329.780 10.009.346
30/12/2019 1.261,6600 1.249,2900 1.257,8100 1.254,210011.354.826.465 19.059.535
27/12/2019 1.259,5400 1.249,2600 1.249,4700 1.257,660011.386.074.676 13.944.550
23/12/2019 1.249,2000 1.226,8700 1.227,5800 1.248,900011.306.735.833 25.709.751
20/12/2019 1.241,5600 1.224,3400 1.235,7100 1.225,450012.162.796.732 38.252.306
19/12/2019 1.243,1300 1.235,7000 1.239,5400 1.238,990012.297.195.329 28.700.011
18/12/2019 1.239,4100 1.219,0100 1.222,7700 1.239,150012.298.802.390 30.873.749
17/12/2019 1.226,4600 1.201,4200 1.202,9600 1.225,590012.164.223.447 34.660.149
16/12/2019 1.213,9100 1.197,6800 1.209,7900 1.202,250011.932.551.703 21.262.334
13/12/2019 1.214,9500 1.203,1900 1.203,1900 1.210,280012.012.253.619 28.974.598
12/12/2019 1.202,8000 1.186,7900 1.197,4000 1.199,100011.901.243.306 24.035.230
11/12/2019 1.195,6800 1.171,7300 1.171,7300 1.194,940011.859.946.669 24.812.685
10/12/2019 1.176,6000 1.169,3200 1.169,8000 1.169,940011.611.861.401 19.779.034
09/12/2019 1.184,7500 1.169,1800 1.183,4200 1.173,280011.645.037.183 21.889.704
06/12/2019 1.193,9100 1.181,8700 1.189,8600 1.184,520011.756.556.982 19.874.910
05/12/2019 1.201,6500 1.189,3800 1.198,8700 1.191,150011.822.345.315 20.365.542
04/12/2019 1.200,2800 1.186,6300 1.188,3600 1.200,280011.913.019.097 14.867.462
03/12/2019 1.209,6500 1.183,8000 1.206,4100 1.190,090011.811.808.977 24.564.884
02/12/2019 1.212,3000 1.204,3800 1.205,8500 1.204,380011.953.636.555 16.778.378
29/11/2019 1.208,6600 1.199,2000 1.201,2800 1.208,460011.994.211.244 20.649.143
28/11/2019 1.207,3400 1.199,0700 1.205,8900 1.203,960011.949.508.611 12.394.480
27/11/2019 1.207,5900 1.200,9500 1.204,1600 1.204,130011.951.160.445 14.403.169
26/11/2019 1.207,7600 1.198,4700 1.204,4300 1.201,300011.485.941.556 38.254.063
25/11/2019 1.207,8600 1.200,1900 1.205,0700 1.206,750011.538.048.403 19.599.441
22/11/2019 1.202,1400 1.196,5100 1.201,6200 1.201,340011.491.367.998 18.428.763
21/11/2019 1.210,0400 1.198,3200 1.209,5700 1.199,030011.469.210.889 15.930.644
20/11/2019 1.210,7700 1.201,2800 1.209,3000 1.208,520011.559.968.761 12.558.672
19/11/2019 1.209,8500 1.201,2600 1.204,9700 1.209,740011.571.724.680 14.799.616
18/11/2019 1.212,8300 1.201,1500 1.201,8400 1.204,510011.521.613.308 18.637.422
15/11/2019 1.208,7900 1.197,6600 1.202,4400 1.203,760011.514.461.663 20.676.736
14/11/2019 1.203,7500 1.190,3600 1.190,3600 1.200,750011.485.706.557 22.303.748
13/11/2019 1.188,3500 1.175,1200 1.181,2200 1.188,290011.366.480.096 16.464.550
12/11/2019 1.185,0800 1.173,0200 1.173,2200 1.185,080011.335.766.073 14.350.327
11/11/2019 1.192,3300 1.172,3000 1.191,3800 1.175,590011.244.995.743 9.722.765
08/11/2019 1.192,1800 1.186,1800 1.191,2100 1.186,340011.347.834.381 8.518.447
07/11/2019 1.192,7000 1.182,7400 1.182,7400 1.190,380011.386.515.988 12.529.249
06/11/2019 1.191,6600 1.177,6400 1.190,9300 1.184,420011.329.439.790 14.786.706
05/11/2019 1.202,1700 1.181,4900 1.199,6300 1.192,310011.404.904.783 15.713.880
04/11/2019 1.200,5400 1.193,9600 1.195,7400 1.200,540011.483.707.782 11.005.136
01/11/2019 1.201,0800 1.192,2300 1.200,0500 1.195,410011.434.582.062 8.962.337
31/10/2019 1.198,7200 1.187,1500 1.192,3400 1.198,720011.466.293.813 15.968.826
30/10/2019 1.192,8600 1.185,6600 1.192,4100 1.191,890011.400.930.222 13.807.912
29/10/2019 1.199,7900 1.189,3400 1.198,8800 1.190,850011.391.019.935 12.931.646
25/10/2019 1.195,0500 1.184,4900 1.191,0000 1.195,050011.431.117.317 9.243.051
24/10/2019 1.197,6600 1.190,9300 1.192,4200 1.194,550011.426.373.036 18.929.348
23/10/2019 1.195,5800 1.187,3100 1.194,7200 1.192,730011.408.997.900 11.602.571
22/10/2019 1.195,2000 1.184,7400 1.185,4500 1.194,860011.429.325.905 16.535.083
21/10/2019 1.186,0800 1.178,3400 1.182,2200 1.183,630011.321.922.645 12.909.484
18/10/2019 1.181,7900 1.172,1800 1.179,6600 1.180,360011.290.599.961 8.824.120
17/10/2019 1.184,7900 1.173,4000 1.174,4500 1.177,710011.265.317.051 19.139.323
16/10/2019 1.180,2800 1.171,6500 1.174,9500 1.175,550011.244.680.898 14.103.006
15/10/2019 1.186,1500 1.172,0900 1.174,8400 1.176,360011.252.351.987 13.581.477
14/10/2019 1.180,6300 1.170,4000 1.177,5200 1.173,890011.228.791.913 10.282.007
11/10/2019 1.180,8300 1.159,1900 1.163,5200 1.179,100011.278.567.797 17.147.145
10/10/2019 1.162,5200 1.153,4800 1.157,2500 1.158,940011.085.713.353 12.687.720
09/10/2019 1.158,9200 1.143,5000 1.143,5000 1.156,130011.058.877.134 13.132.739
08/10/2019 1.154,3200 1.137,8300 1.149,5300 1.143,150010.934.706.902 16.747.712
07/10/2019 1.154,6400 1.144,0800 1.144,0900 1.150,660011.006.537.131 11.154.261
04/10/2019 1.155,7000 1.134,5200 1.146,9000 1.143,510010.938.137.813 18.007.566
03/10/2019 1.162,4600 1.141,8500 1.155,9400 1.142,780010.931.216.693 25.751.109
02/10/2019 1.189,1900 1.156,4100 1.189,1900 1.157,730011.074.223.676 25.351.241
01/10/2019 1.201,4000 1.193,0700 1.198,2200 1.193,190011.413.326.704 13.631.773
30/09/2019 1.207,3700 1.195,3800 1.202,0700 1.201,570011.493.505.655 19.426.248
27/09/2019 1.206,8900 1.197,2900 1.197,2900 1.203,150011.508.639.899 18.798.947
26/09/2019 1.202,5200 1.193,9400 1.195,4400 1.196,610011.446.047.461 16.128.634
25/09/2019 1.200,1400 1.184,1900 1.199,5500 1.192,740011.409.105.292 19.478.111
24/09/2019 1.204,6900 1.195,8900 1.199,4800 1.198,690011.465.993.750 14.285.800
23/09/2019 1.212,6500 1.197,2900 1.211,6500 1.197,290011.452.543.119 16.822.388
20/09/2019 1.214,2100 1.200,4500 1.211,0300 1.214,210011.614.476.884 30.735.755
19/09/2019 1.216,1700 1.205,8100 1.209,3300 1.212,080011.594.039.713 16.474.909
18/09/2019 1.215,6500 1.201,5000 1.201,5000 1.214,380011.616.042.432 20.495.826
17/09/2019 1.209,8600 1.195,6400 1.208,2200 1.197,010011.449.889.634 14.065.971
16/09/2019 1.208,9100 1.192,3300 1.195,0200 1.207,37008.273.127.143 25.398.707
13/09/2019 1.197,0700 1.184,6800 1.185,9300 1.196,670011.446.618.378 18.190.962
12/09/2019 1.195,9100 1.183,1600 1.195,6900 1.183,430011.320.014.058 18.353.659
11/09/2019 1.195,6500 1.183,6300 1.187,8900 1.195,650011.436.920.424 20.944.644
10/09/2019 1.209,4300 1.188,2700 1.209,4300 1.191,270011.395.031.418 26.661.052
09/09/2019 1.224,4400 1.203,5800 1.222,9500 1.208,350011.558.368.363 13.199.499
06/09/2019 1.230,9300 1.220,8400 1.229,2700 1.222,490011.693.633.141 14.866.020
05/09/2019 1.227,5400 1.212,3600 1.213,3700 1.227,540011.741.966.572 16.088.550
04/09/2019 1.231,1600 1.205,7700 1.223,4000 1.208,850011.563.131.569 18.247.157
03/09/2019 1.226,6000 1.217,2500 1.222,9400 1.219,510011.665.165.516 11.853.915
02/09/2019 1.228,5300 1.210,9900 1.223,7000 1.226,100011.728.178.678 14.828.989
30/08/2019 1.227,0900 1.217,5500 1.220,1300 1.227,090011.737.611.951 21.668.647
29/08/2019 1.222,8400 1.205,9400 1.206,3800 1.218,310011.653.690.514 19.403.469
28/08/2019 1.210,4500 1.189,0100 1.192,7300 1.204,520011.521.741.524 20.613.448
27/08/2019 1.194,0700 1.182,6000 1.189,0600 1.194,000011.398.951.769 26.094.585
26/08/2019 1.192,7600 1.174,4000 1.187,2900 1.187,410011.336.062.582 14.328.242
23/08/2019 1.222,2900 1.191,5500 1.217,1000 1.196,200011.419.916.605 17.579.640
22/08/2019 1.216,0900 1.199,3700 1.204,9100 1.216,090011.609.865.199 18.029.456
21/08/2019 1.208,5000 1.195,1100 1.201,5300 1.197,740011.434.652.741 12.854.115
20/08/2019 1.201,8800 1.189,7800 1.197,2000 1.200,970011.465.492.840 11.227.981
19/08/2019 1.197,5000 1.145,4000 1.145,7300 1.194,060011.399.519.275 19.590.281
16/08/2019 1.153,1600 1.137,4700 1.149,7200 1.140,810010.891.187.175 16.272.120
14/08/2019 1.183,2200 1.153,1500 1.174,0500 1.153,150011.008.915.503 18.453.326
13/08/2019 1.188,3600 1.159,9200 1.185,8200 1.172,610011.194.716.098 20.744.298
12/08/2019 1.209,2600 1.177,3500 1.198,1300 1.192,650011.386.099.284 18.200.195
09/08/2019 1.210,4800 1.191,4600 1.205,3900 1.197,850011.435.746.048 10.574.187
08/08/2019 1.209,2100 1.185,5200 1.197,5200 1.205,350011.507.302.710 17.834.312
07/08/2019 1.222,4100 1.191,5200 1.208,5400 1.191,520011.375.243.135 18.996.141
06/08/2019 1.219,7700 1.201,8000 1.213,1700 1.205,270011.506.541.966 23.021.929
05/08/2019 1.250,7400 1.212,2000 1.250,2000 1.214,760011.597.174.932 24.532.291
02/08/2019 1.262,2200 1.249,7400 1.256,6500 1.255,050011.988.458.453 17.597.789
01/08/2019 1.269,9800 1.261,3800 1.266,4700 1.264,490012.078.576.714 18.652.137
31/07/2019 1.268,6700 1.250,9200 1.250,9200 1.266,250012.095.382.749 27.162.147
30/07/2019 1.260,3200 1.243,1600 1.259,9900 1.251,710011.956.475.010 17.154.670
29/07/2019 1.268,5500 1.257,3100 1.262,8200 1.260,480012.040.258.316 10.849.538
26/07/2019 1.263,4000 1.255,7000 1.260,8300 1.263,240012.066.640.923 16.754.978
25/07/2019 1.268,0400 1.247,7400 1.249,2000 1.259,640012.032.294.437 32.076.559
24/07/2019 1.255,8100 1.235,6600 1.238,2700 1.247,450011.915.791.365 27.861.166
23/07/2019 1.241,3400 1.218,9200 1.227,2300 1.238,530011.830.625.893 21.843.533
22/07/2019 1.238,3700 1.221,2800 1.221,2800 1.226,160011.714.086.321 21.280.728
19/07/2019 1.232,9700 1.212,9900 1.229,9400 1.219,880011.648.782.735 21.584.748
18/07/2019 1.239,5400 1.227,0400 1.231,2400 1.227,730011.723.796.658 18.158.560
17/07/2019 1.230,4400 1.213,2500 1.214,9800 1.230,440011.749.667.723 18.153.483
16/07/2019 1.218,7600 1.203,5800 1.209,8500 1.216,340011.615.031.186 17.995.062
15/07/2019 1.228,3300 1.195,7400 1.219,4400 1.210,800011.562.105.288 15.203.321
12/07/2019 1.225,5400 1.204,1000 1.220,6100 1.220,820011.657.818.679 17.431.565
11/07/2019 1.234,6800 1.210,2300 1.210,2300 1.222,050011.669.568.231 23.016.715
10/07/2019 1.214,5900 1.179,6800 1.179,6800 1.211,100011.565.018.559 20.620.818
09/07/2019 1.230,2800 1.181,4800 1.229,0700 1.181,480011.282.169.624 33.393.477
08/07/2019 1.253,6600 1.225,7700 1.253,6600 1.232,120011.765.691.980 32.945.193
05/07/2019 1.244,3100 1.233,5400 1.240,2200 1.244,220011.881.222.960 38.302.265
04/07/2019 1.237,7500 1.221,7500 1.226,7100 1.237,730011.819.274.930 31.532.934
03/07/2019 1.227,2800 1.203,8100 1.204,9500 1.227,280011.719.485.870 40.889.433
02/07/2019 1.205,0300 1.193,9900 1.205,0300 1.200,990011.468.466.250 21.380.292
01/07/2019 1.200,5000 1.183,7300 1.184,0700 1.200,500011.463.763.413 19.978.465
28/06/2019 1.192,0200 1.181,8600 1.188,0000 1.184,250011.308.624.729 27.304.435
27/06/2019 1.185,2900 1.169,8100 1.172,0100 1.183,750011.303.757.845 29.710.448
26/06/2019 1.172,0000 1.152,9600 1.156,9200 1.171,910011.190.753.111 21.237.255
25/06/2019 1.170,5500 1.154,1200 1.160,8500 1.162,920011.104.864.825 18.725.285
24/06/2019 1.164,1800 1.150,0200 1.151,1700 1.162,880011.104.484.570 17.781.358
21/06/2019 1.151,2500 1.126,7300 1.131,4900 1.151,140010.862.311.389 37.019.890
20/06/2019 1.150,8900 1.133,8200 1.149,2200 1.138,300010.741.209.184 27.339.660
19/06/2019 1.159,1200 1.147,4100 1.155,9500 1.148,080010.833.469.325 19.022.477
18/06/2019 1.154,2300 1.132,0000 1.142,0000 1.154,230010.891.537.747 25.792.197
14/06/2019 1.147,0500 1.134,7900 1.144,4100 1.143,290010.788.301.254 17.288.789
13/06/2019 1.151,8400 1.139,0000 1.143,5700 1.145,250010.806.807.628 30.369.116
12/06/2019 1.150,3300 1.138,9000 1.141,7000 1.140,500010.761.941.021 20.822.638
11/06/2019 1.147,4200 1.130,8700 1.142,3900 1.144,190010.796.716.959 28.313.399
10/06/2019 1.142,3700 1.113,4400 1.113,4400 1.142,280010.778.774.248 25.839.685
07/06/2019 1.118,1400 1.109,8200 1.114,3200 1.112,400010.496.778.540 12.549.576
06/06/2019 1.127,3900 1.112,2000 1.121,3900 1.113,850010.510.467.105 19.664.273
05/06/2019 1.123,2300 1.115,6100 1.122,3800 1.121,650010.584.062.834 16.018.146
04/06/2019 1.132,4100 1.111,4200 1.130,3900 1.119,190010.560.817.307 32.440.945
03/06/2019 1.131,2000 1.111,3400 1.115,7900 1.131,200010.674.148.599 33.070.770
31/05/2019 1.116,1800 1.093,5100 1.100,6600 1.115,700010.527.959.684 38.068.163
30/05/2019 1.106,5100 1.079,7000 1.079,7000 1.103,960010.417.137.701 30.897.459
29/05/2019 1.085,1000 1.074,3500 1.084,8600 1.077,370010.166.254.095 26.684.792
28/05/2019 1.089,3600 1.068,5400 1.077,9000 1.088,440010.270.715.350 52.744.966
27/05/2019 1.078,0700 1.023,3600 1.023,3600 1.074,120010.135.578.104 38.703.697
24/05/2019 1.018,2200 1.008,1300 1.008,1300 1.018,22009.608.073.269 12.489.380
23/05/2019 1.011,8000 1.000,6700 1.007,3900 1.007,06009.502.819.675 9.644.575
22/05/2019 1.022,2200 1.007,9200 1.012,4300 1.007,92009.510.870.422 16.331.880
21/05/2019 1.017,1200 1.001,8900 1.001,8900 1.014,66009.574.471.632 9.175.526
20/05/2019 1.012,7800 999,6700 1.010,3700 999,90009.435.214.196 11.405.638
17/05/2019 1.018,6700 1.006,6700 1.006,6700 1.010,640010.651.823.681 11.619.659
16/05/2019 1.017,9000 1.001,7900 1.003,0100 1.007,380010.617.483.179 17.828.426
15/05/2019 1.027,3600 1.001,5600 1.019,1600 1.002,700010.568.117.447 17.374.319
14/05/2019 1.021,1000 1.011,2200 1.013,6200 1.018,790010.737.770.963 16.774.282
13/05/2019 1.030,4600 1.015,0300 1.026,9300 1.015,030010.698.084.870 11.501.808
10/05/2019 1.038,0000 1.021,9200 1.021,9200 1.027,800010.832.661.553 11.988.648
09/05/2019 1.039,9300 1.016,4700 1.038,5200 1.022,110010.772.699.511 12.972.699
08/05/2019 1.059,1900 1.039,6400 1.058,3500 1.039,710010.958.167.403 14.714.408
07/05/2019 1.069,6100 1.055,7800 1.056,2700 1.060,040011.172.459.306 14.173.731
06/05/2019 1.076,4900 1.052,4600 1.076,4900 1.054,440011.113.512.115 15.368.519
03/05/2019 1.082,5000 1.076,5900 1.081,8600 1.081,970011.403.663.258 12.396.252
02/05/2019 1.082,1700 1.071,7000 1.074,7900 1.079,230011.374.745.611 14.734.171
30/04/2019 1.079,6200 1.070,4600 1.073,1100 1.072,630011.305.205.109 15.918.427
25/04/2019 1.078,6700 1.066,9600 1.070,6900 1.073,040011.309.549.113 11.317.734
24/04/2019 1.078,9900 1.055,6200 1.077,3100 1.069,980011.277.226.948 19.162.853
23/04/2019 1.097,3800 1.079,9300 1.093,0400 1.080,740011.390.710.295 14.930.086
18/04/2019 1.094,1600 1.086,3400 1.089,8400 1.094,160011.532.107.267 17.957.650
17/04/2019 1.095,7500 1.083,3600 1.085,2500 1.090,780011.496.523.761 19.733.324
16/04/2019 1.087,6000 1.069,1300 1.079,4300 1.087,090011.457.552.404 19.974.367
15/04/2019 1.080,2400 1.072,7000 1.075,1400 1.079,120011.373.601.634 16.059.153
12/04/2019 1.075,1100 1.063,7300 1.068,2100 1.073,190011.311.116.882 15.289.046
11/04/2019 1.070,7900 1.056,1600 1.056,1600 1.066,840011.244.169.556 18.115.231
10/04/2019 1.056,5000 1.049,3100 1.054,4900 1.056,080011.130.760.566 11.981.055
09/04/2019 1.060,8600 1.052,8600 1.057,1200 1.054,260011.111.560.407 14.656.391
08/04/2019 1.057,1800 1.048,6300 1.055,4300 1.057,180011.142.297.813 12.545.652
05/04/2019 1.055,0100 1.045,2500 1.045,6700 1.053,500011.103.523.839 15.636.588
04/04/2019 1.048,0900 1.041,2400 1.044,8700 1.045,780011.022.187.529 13.566.232
03/04/2019 1.051,4100 1.044,8000 1.045,9000 1.047,210011.037.254.582 15.382.593
02/04/2019 1.046,8200 1.035,0900 1.038,2600 1.044,300011.006.639.949 20.396.586
01/04/2019 1.038,9500 1.023,0900 1.023,0900 1.038,690010.947.486.781 16.327.983
29/03/2019 1.026,5500 1.011,1800 1.012,4300 1.022,350010.775.279.290 18.076.138
28/03/2019 1.015,7400 1.007,1600 1.014,4200 1.012,500010.671.464.939 12.604.162
27/03/2019 1.024,9900 1.015,2300 1.020,3500 1.016,990010.718.797.166 10.847.358
26/03/2019 1.022,2000 1.012,3100 1.013,2500 1.019,990010.750.382.501 12.421.805
22/03/2019 1.027,2100 1.011,6600 1.021,5400 1.014,330010.690.723.057 12.121.324
21/03/2019 1.023,7400 1.017,1900 1.018,8100 1.019,540010.745.677.894 11.785.466
20/03/2019 1.018,6700 1.008,9000 1.010,8700 1.016,890010.717.653.557 13.719.501
19/03/2019 1.027,8000 1.012,5400 1.027,8000 1.013,010010.676.808.434 12.334.144
18/03/2019 1.032,4900 1.024,1000 1.025,2100 1.026,890010.823.144.208 10.337.787
15/03/2019 1.029,0600 1.018,4400 1.021,0800 1.025,850010.812.098.084 25.268.758
14/03/2019 1.025,4800 1.012,7900 1.016,5100 1.021,260010.763.728.592 17.646.467
13/03/2019 1.015,7500 1.003,0500 1.004,7300 1.015,210010.699.989.502 11.401.818
12/03/2019 1.004,8200 993,4000 995,9000 1.004,130010.583.237.304 12.543.492
08/03/2019 1.005,3300 986,7900 1.005,3300 996,160010.499.192.809 12.590.440
07/03/2019 1.017,4100 1.000,1000 1.011,9700 1.005,120010.593.633.712 12.361.242
06/03/2019 1.013,7100 1.009,0600 1.009,7200 1.012,350010.669.845.616 10.235.324
05/03/2019 1.019,8400 1.009,6300 1.018,0900 1.009,630010.641.137.147 14.360.360
04/03/2019 1.031,8000 1.016,0800 1.026,8700 1.019,230010.742.313.401 14.823.959
01/03/2019 1.024,6700 1.013,0400 1.015,8600 1.023,000010.782.075.347 18.684.228
28/02/2019 1.020,1000 1.010,0800 1.012,3300 1.013,650010.683.532.977 29.449.802
27/02/2019 1.013,7600 1.004,2800 1.007,2100 1.013,500010.682.001.867 13.844.502
26/02/2019 1.006,4500 993,4400 993,4400 1.005,940010.602.288.094 17.517.900
25/02/2019 1.001,2500 991,6800 991,6800 992,820010.464.054.936 18.751.533
22/02/2019 994,1600 986,6600 990,3000 990,340010.437.915.673 10.146.804
21/02/2019 994,7800 988,2800 990,5900 991,150010.446.430.417 13.776.463
20/02/2019 991,0800 978,8300 982,9900 990,400010.438.509.362 13.216.855
19/02/2019 995,2600 983,8000 990,4800 983,800010.368.960.216 8.090.157
18/02/2019 991,3800 980,4400 981,7700 990,000010.434.278.907 13.885.088
15/02/2019 983,1800 978,9300 981,3000 980,610010.335.310.829 8.523.092
14/02/2019 985,0700 975,1900 975,2500 980,380010.332.847.394 11.515.545
13/02/2019 978,8300 971,9100 975,5500 977,180010.299.125.335 14.190.747
12/02/2019 980,9500 973,7000 977,5100 977,640010.304.048.317 7.609.877
11/02/2019 981,3000 967,7700 970,1100 977,880010.306.589.926 10.371.335
08/02/2019 974,6000 958,3300 960,9700 971,820010.242.637.061 10.296.635
07/02/2019 974,2600 959,9600 969,2300 961,360010.132.482.949 10.550.317
06/02/2019 978,2600 968,6200 971,1100 973,630010.261.709.094 18.279.901
05/02/2019 969,1200 956,5300 959,8800 969,120010.214.169.156 12.404.748
04/02/2019 958,7800 950,8200 950,8700 958,570010.103.061.891 12.166.154
01/02/2019 952,3600 942,1100 945,0100 952,000010.033.828.033 9.378.499
31/01/2019 951,5500 940,7700 946,6500 944,61009.955.857.947 15.449.450
30/01/2019 949,6300 942,2000 944,6500 944,30009.952.646.230 10.849.562
29/01/2019 945,3600 935,6500 938,6600 945,19009.981.345.399 12.818.992
28/01/2019 943,6000 934,8900 940,0100 939,82009.944.431.072 9.912.168
25/01/2019 942,4800 936,9200 936,9200 940,56009.951.616.527 9.610.305
24/01/2019 937,6200 932,2500 936,4700 936,16009.905.064.091 10.870.038
23/01/2019 937,1700 928,9700 933,6900 935,90009.902.276.647 11.929.221
22/01/2019 937,0200 921,4700 923,2500 934,60009.888.489.611 17.733.797
21/01/2019 923,6100 910,1000 913,5800 923,54009.771.532.965 9.422.674
18/01/2019 915,2500 906,0300 914,7500 912,29009.652.457.194 22.377.452
17/01/2019 919,5300 907,3800 918,4800 915,16009.682.817.242 12.187.922
16/01/2019 921,1900 910,2100 918,0100 917,65009.709.190.487 12.965.795
15/01/2019 923,6100 909,0400 922,8000 917,51009.707.689.908 10.232.894
14/01/2019 924,8100 911,4200 924,8100 921,30009.747.833.878 9.349.831
11/01/2019 926,9800 911,7000 922,6400 926,98009.807.844.500 13.433.873
10/01/2019 926,9500 917,1500 923,0500 923,07009.766.524.998 13.158.358
09/01/2019 923,4100 912,7800 916,8800 923,41009.770.141.018 12.734.586
08/01/2019 920,4400 912,8600 912,9200 917,68009.709.543.457 10.636.012
07/01/2019 914,2000 902,2400 904,0900 914,20009.672.637.189 10.707.255
04/01/2019 903,9300 890,3400 890,3400 903,08009.575.589.336 10.786.837
03/01/2019 895,9400 884,7000 890,4200 892,39009.462.271.312 12.574.453
02/01/2019 904,3300 889,7500 904,3300 892,78009.466.393.839 6.116.613
31/12/2018 906,6500 890,5600 898,0300 906,65009.613.481.591 6.817.307
28/12/2018 900,5200 891,0500 895,4700 897,52009.516.639.445 8.500.933
27/12/2018 913,1400 889,6200 911,1200 894,75009.487.205.684 9.240.937
21/12/2018 914,2700 905,2000 913,9300 906,570010.381.906.775 25.916.234
20/12/2018 918,4200 907,0600 916,3100 918,420010.517.605.461 22.129.582
19/12/2018 927,0900 914,6000 924,9900 917,160010.503.251.854 13.092.053
18/12/2018 929,2400 920,2800 924,5900 925,250010.595.835.251 14.059.294
17/12/2018 941,1100 921,9900 941,1100 924,450010.586.752.463 9.777.469
14/12/2018 945,8800 935,3300 945,8800 941,210010.778.649.485 11.364.923
13/12/2018 950,1500 942,2000 947,7900 946,760010.846.936.768 14.022.129
12/12/2018 946,8000 927,9000 932,1200 946,670010.845.871.566 12.743.435
11/12/2018 937,7000 931,6500 933,6000 931,740010.674.843.657 10.977.857
10/12/2018 948,5200 930,5000 948,5200 933,200010.691.557.211 7.233.971
07/12/2018 960,5900 948,3100 953,3200 948,650010.868.625.737 13.446.110
06/12/2018 957,7500 943,8600 955,9600 951,260010.898.473.501 15.667.998
05/12/2018 960,2000 945,1900 954,3600 958,730010.984.038.449 14.504.462
04/12/2018 959,2100 950,7600 952,9000 955,470010.946.702.674 20.004.564
03/12/2018 954,5900 925,8400 925,8400 954,590010.936.708.438 24.928.923
30/11/2018 920,4200 895,0600 903,3900 920,420010.545.138.970 49.641.135
29/11/2018 906,5600 884,5000 885,3400 903,700010.353.668.477 22.609.090
28/11/2018 888,7800 881,3100 885,7100 884,370010.132.200.859 10.581.398
27/11/2018 892,6200 882,4100 888,9300 885,400010.143.949.320 18.642.724
26/11/2018 901,6300 885,4400 888,8500 889,080010.186.149.532 23.028.394
23/11/2018 891,3400 882,6200 883,2400 887,530010.168.411.944 5.923.013
22/11/2018 889,2400 880,7900 886,8800 883,220010.119.021.860 8.951.151
21/11/2018 896,1800 886,6600 886,6600 887,170010.164.224.249 12.693.112
20/11/2018 912,0800 885,5600 911,8600 885,560010.145.767.314 16.950.986
19/11/2018 920,9800 905,9800 919,6200 913,270010.463.289.827 12.752.095
16/11/2018 928,3100 916,0800 926,0900 920,850010.550.135.714 11.837.043
15/11/2018 932,9200 922,7300 930,9700 925,480010.603.184.905 10.304.449
14/11/2018 928,2400 918,6200 928,2300 928,240010.634.751.636 11.123.469
13/11/2018 930,4700 918,8000 921,9300 929,870010.653.430.159 16.043.289
12/11/2018 926,6400 919,5200 925,5100 921,51007.010.235.154 25.497.628
09/11/2018 926,8300 918,3500 919,6900 924,690010.594.155.209 9.111.828
08/11/2018 927,0900 914,9000 924,8700 918,540010.523.640.473 9.731.712
07/11/2018 928,0500 909,3900 911,1600 923,700010.582.707.512 12.870.076
06/11/2018 913,6000 889,9800 894,7200 911,320010.440.929.566 15.615.270
05/11/2018 894,3100 885,2300 891,0000 894,310010.246.060.568 11.654.917
02/11/2018 895,2600 881,5400 888,1800 892,180010.221.584.229 17.841.952
01/11/2018 913,4900 885,0900 912,9800 888,070010.174.531.901 27.976.521
31/10/2018 918,5900 906,3000 914,6100 912,350010.452.714.667 22.324.724
30/10/2018 918,0000 908,2600 917,1600 913,270010.463.304.323 9.887.336
29/10/2018 921,4100 910,4100 910,4100 916,460010.499.791.129 10.905.704
26/10/2018 911,6700 897,3500 903,9500 910,190010.428.022.245 8.430.976
25/10/2018 908,4300 897,8700 905,1000 905,180010.370.619.088 10.317.154
24/10/2018 907,3800 897,1500 902,5500 905,650010.375.955.694 14.178.622
23/10/2018 904,2100 892,0700 904,0700 900,320010.314.905.328 10.464.153
22/10/2018 915,1100 908,5800 908,9500 909,350010.418.367.795 10.347.085
19/10/2018 916,8700 901,9100 916,8700 907,610010.398.395.068 13.735.993
18/10/2018 921,8700 913,5900 919,8100 918,480010.522.981.793 10.729.361
17/10/2018 933,6300 912,4000 928,2600 920,440010.545.428.349 11.002.795
16/10/2018 928,4100 921,0500 921,0500 926,720010.617.334.379 9.987.268
15/10/2018 924,5300 908,7000 909,3900 920,200010.542.691.622 11.317.255
12/10/2018 918,7000 907,1600 909,7400 909,460010.419.583.947 12.048.624
11/10/2018 911,7300 884,9200 898,0400 908,620010.410.021.564 14.103.943
10/10/2018 918,2000 899,4700 901,3500 906,630010.387.228.721 18.132.203
09/10/2018 932,0800 894,1200 925,9600 904,340010.360.989.709 21.018.250
08/10/2018 940,1900 919,9900 940,1900 925,440010.602.732.931 13.686.131
05/10/2018 965,6200 941,2300 963,4000 941,240010.783.750.610 19.627.861
04/10/2018 971,9000 959,2700 960,0900 962,940011.032.380.502 16.855.296
03/10/2018 971,7700 945,9700 968,8800 959,770010.996.024.764 18.557.941
02/10/2018 978,1300 965,9800 977,2800 968,550011.096.649.421 10.909.058
01/10/2018 983,7300 971,7000 972,8300 978,970011.216.002.561 8.857.569
28/09/2018 997,6000 968,5000 994,9700 974,630011.166.291.299 23.956.523
27/09/2018 994,6400 987,9400 988,7200 994,430011.393.101.941 17.088.588
26/09/2018 990,3100 976,6000 984,4700 988,860011.329.235.419 13.431.687
25/09/2018 985,6300 973,5700 976,2600 985,160011.286.897.372 13.238.750
24/09/2018 981,6400 970,9700 980,7800 974,370011.163.287.413 15.233.505
21/09/2018 982,9100 959,9900 959,9900 982,910011.261.115.492 43.008.548
20/09/2018 966,7500 958,9700 962,7800 960,980011.009.819.618 13.792.006
19/09/2018 971,9900 955,0900 955,4900 964,160011.046.325.348 15.432.884
18/09/2018 955,0100 946,6400 948,1200 954,360010.933.972.393 13.728.989
17/09/2018 953,0000 945,1100 950,1300 947,860010.859.578.336 11.794.530
14/09/2018 960,1700 948,8500 948,8500 952,490010.912.547.996 14.902.307
13/09/2018 965,1200 947,7100 961,4000 950,260010.886.999.708 13.986.917
12/09/2018 970,8700 955,1100 957,9700 960,360011.002.796.138 14.287.662
11/09/2018 971,6000 956,2000 965,0500 957,390010.968.775.703 12.200.169
10/09/2018 974,5500 953,4900 953,4900 965,610011.062.904.205 13.839.373
07/09/2018 965,1500 951,8200 952,9500 951,820010.904.887.983 13.263.847
06/09/2018 970,1900 951,5200 961,0800 952,560010.913.351.213 20.285.185
05/09/2018 974,7100 962,1100 969,2800 962,460011.026.810.395 24.513.042
04/09/2018 979,8600 961,6700 977,9100 970,190011.115.429.877 17.636.397
03/09/2018 981,0400 972,4000 972,4000 978,270011.207.943.743 11.217.193
31/08/2018 984,0200 974,0500 983,7500 975,170011.172.499.932 100.633.533
30/08/2018 987,6300 979,3000 983,1400 982,920011.261.242.983 20.669.790
29/08/2018 983,5500 970,2500 972,5700 983,350011.266.186.068 19.851.404
28/08/2018 975,3300 969,0100 969,0600 972,300011.139.561.567 14.989.894
27/08/2018 971,1800 954,9500 954,9500 970,080011.114.158.177 11.712.305
24/08/2018 964,2800 955,3400 962,8400 955,340010.945.294.075 9.286.670
23/08/2018 963,9700 945,5400 947,1600 963,970011.044.173.271 15.753.258
22/08/2018 946,3600 928,1400 936,2800 944,460010.820.641.040 15.143.491
21/08/2018 952,0500 931,3300 948,1500 935,470010.717.656.515 14.171.380
20/08/2018 958,1900 946,1800 949,2900 947,560010.856.136.175 7.436.794
17/08/2018 957,1200 941,0400 941,0400 947,760010.858.380.504 11.441.797
16/08/2018 959,2600 940,5000 954,6600 940,500010.775.271.152 16.079.050
14/08/2018 964,8400 951,0700 955,5400 954,240010.932.670.305 11.263.507
13/08/2018 973,8600 954,4200 969,8300 954,420010.934.670.819 7.968.800
10/08/2018 980,6600 969,2100 979,5900 969,400011.106.368.297 6.794.514
09/08/2018 984,6200 980,5300 982,2500 982,590011.257.422.539 5.952.325
08/08/2018 987,3400 982,3700 987,3400 982,600011.257.584.509 7.030.095
07/08/2018 986,5900 980,9800 981,8400 986,200011.300.013.516 7.478.209
06/08/2018 984,9800 980,5900 981,9400 982,170011.253.810.311 5.740.259
03/08/2018 983,2900 978,9100 978,9100 982,640011.268.304.427 6.757.378
02/08/2018 979,2300 973,2200 978,1500 978,810011.224.323.300 8.521.147
01/08/2018 981,5700 977,2700 979,8700 980,000011.238.034.297 5.334.363
31/07/2018 986,6800 979,8300 984,2400 979,830011.236.052.916 10.595.891
30/07/2018 985,5600 976,7500 981,1100 985,420011.300.172.832 6.394.145
27/07/2018 984,4700 976,2000 982,3400 980,910011.248.411.369 7.444.508
26/07/2018 986,0900 978,4100 981,7900 982,830011.270.480.230 8.666.575
25/07/2018 982,0800 975,0100 975,1800 980,690011.245.857.197 6.209.344
24/07/2018 980,9600 973,6000 978,7200 976,910011.202.562.844 4.914.494
23/07/2018 982,2000 975,1600 981,0500 977,030011.209.129.177 4.712.215
20/07/2018 991,1500 977,6700 987,7900 981,500011.260.420.897 10.432.623
19/07/2018 997,3000 988,1100 997,3000 988,110011.336.182.387 7.681.556
18/07/2018 1.000,0900 987,7100 987,7100 998,900011.459.969.382 11.951.088
17/07/2018 991,8000 987,0800 988,7200 988,740011.343.473.430 8.042.846
16/07/2018 992,0800 984,3900 984,9400 990,870011.367.858.712 6.425.100
13/07/2018 984,7700 971,8000 973,8000 983,590011.284.348.113 8.439.767
12/07/2018 978,2800 966,8600 969,6200 973,480011.168.353.033 7.425.200
11/07/2018 979,2000 968,1600 977,8900 968,360011.109.663.519 9.624.638
10/07/2018 983,1200 977,2400 977,5000 978,510011.226.083.412 7.953.194
09/07/2018 982,5200 977,1200 977,1200 980,000011.243.133.178 4.926.600
06/07/2018 976,7700 969,5900 972,6200 973,900011.173.182.206 8.335.153
05/07/2018 972,6500 965,5800 968,8100 972,630011.158.618.798 9.098.026
04/07/2018 978,0300 965,1300 972,0000 969,090011.117.970.587 8.423.283
03/07/2018 979,9300 971,6600 975,9700 971,660011.147.457.401 7.785.082
02/07/2018 981,8600 974,0200 981,8600 975,540011.191.980.604 9.380.892
29/06/2018 986,0900 977,2900 979,3800 983,650011.304.893.772 11.446.104
28/06/2018 995,4000 975,4100 994,5700 979,070011.252.197.611 13.899.365
27/06/2018 999,6600 988,6600 992,3400 995,870011.445.299.636 12.734.541
26/06/2018 999,4500 992,1300 999,4500 992,180011.402.916.653 9.746.299
25/06/2018 1.002,1300 994,0700 996,2300 997,920011.479.999.460 10.410.818
22/06/2018 1.023,6400 995,9600 1.014,0100 996,230011.460.582.339 20.353.668
21/06/2018 1.012,5800 995,3000 999,5500 1.007,050011.585.087.401 15.446.803
20/06/2018 1.004,6700 994,5900 994,5900 998,250011.483.788.327 17.026.805
19/06/2018 997,6600 992,5300 995,5000 993,300011.426.949.069 13.931.529
18/06/2018 1.001,0600 988,7900 993,1100 997,340011.473.327.332 13.511.657
15/06/2018 1.004,2300 992,1700 999,7300 993,210011.820.905.252 24.240.788
14/06/2018 1.002,3000 990,9500 992,2900 1.000,990011.913.429.889 11.976.463
13/06/2018 1.000,8000 986,2300 991,2500 994,150011.832.071.138 9.604.833
12/06/2018 995,4700 985,4400 987,8500 993,470011.825.958.600 12.428.978
11/06/2018 999,6600 986,3100 994,9100 986,310011.600.081.361 12.303.959
08/06/2018 1.013,1000 1.001,6600 1.013,1000 1.006,670011.839.576.792 10.969.226
07/06/2018 1.018,8300 1.011,6200 1.012,9300 1.014,720011.934.215.120 12.510.118
06/06/2018 1.022,9600 1.011,9300 1.018,7500 1.011,930011.901.442.513 10.617.973
05/06/2018 1.023,5500 1.007,1800 1.008,1500 1.022,680012.027.850.287 12.499.839
04/06/2018 1.014,9700 1.006,3000 1.007,9500 1.011,530011.896.766.536 9.144.578
01/06/2018 1.009,3900 988,4100 988,4100 1.007,450011.848.749.118 15.080.723
31/05/2018 994,6800 987,6500 988,7000 987,650011.615.938.052 38.569.534
30/05/2018 991,7500 978,6600 978,6600 986,830011.606.280.095 20.369.229
29/05/2018 992,5600 968,5400 992,5600 973,460011.448.998.208 26.121.930
25/05/2018 1.016,9600 993,0400 1.012,9000 994,590011.697.489.787 14.045.769
24/05/2018 1.033,9000 1.008,8900 1.027,1200 1.008,890011.865.655.388 18.719.882
23/05/2018 1.035,7700 1.024,7200 1.035,7700 1.025,430012.060.243.057 13.935.942
22/05/2018 1.036,7800 1.024,0200 1.027,9100 1.034,450012.166.333.862 17.855.989
21/05/2018 1.032,1200 1.022,6700 1.025,5200 1.027,190012.080.919.662 10.924.994
18/05/2018 1.039,9900 1.022,3700 1.023,0600 1.025,980012.066.710.367 17.382.971
17/05/2018 1.034,8700 1.024,3000 1.025,6400 1.025,300012.058.734.953 16.195.415
16/05/2018 1.039,7700 1.024,7700 1.033,3200 1.025,860012.065.318.521 23.060.070
15/05/2018 1.050,4000 1.032,8800 1.048,7900 1.033,080012.150.219.738 21.602.403
14/05/2018 1.060,5700 1.044,2200 1.060,4500 1.050,970012.360.607.950 14.263.691
11/05/2018 1.061,8200 1.053,1300 1.053,5800 1.061,820012.488.202.921 13.535.680
10/05/2018 1.063,0600 1.048,7600 1.060,0500 1.052,900012.383.261.327 15.662.471
09/05/2018 1.067,4000 1.057,6900 1.058,5900 1.059,440012.460.174.904 22.034.580
08/05/2018 1.058,9200 1.013,0500 1.053,4600 1.057,980012.443.004.912 40.667.045
07/05/2018 1.064,1700 1.038,0400 1.064,1700 1.051,290012.364.325.843 31.002.969
04/05/2018 1.094,1200 1.063,1600 1.094,1200 1.067,560012.555.777.634 27.026.623
03/05/2018 1.107,3300 1.091,5800 1.107,3300 1.091,580012.838.257.517 13.118.819
02/05/2018 1.110,2300 1.100,0600 1.102,2200 1.109,350013.047.206.066 12.530.689
30/04/2018 1.102,3700 1.093,2400 1.096,4400 1.102,100012.961.983.639 17.763.849
27/04/2018 1.101,1300 1.089,0400 1.093,5400 1.095,200012.880.770.745 15.880.884
26/04/2018 1.098,8200 1.088,0400 1.088,7600 1.094,610012.873.864.030 11.335.840
25/04/2018 1.097,7500 1.084,3100 1.097,7500 1.087,410012.789.182.950 13.274.740
24/04/2018 1.103,4900 1.094,1300 1.100,4800 1.103,490012.978.296.046 13.197.467
23/04/2018 1.114,4600 1.097,4600 1.105,3700 1.097,460012.907.427.491 19.246.805
20/04/2018 1.109,4100 1.095,9600 1.108,3700 1.104,980012.995.777.221 22.668.477
19/04/2018 1.113,0800 1.102,4900 1.106,4400 1.110,700013.063.142.693 23.150.893
18/04/2018 1.108,1700 1.100,0700 1.106,4800 1.103,870012.982.743.167 19.650.390
17/04/2018 1.104,8500 1.089,2800 1.089,6000 1.104,230012.986.986.282 21.455.617
16/04/2018 1.099,9000 1.077,7000 1.077,7000 1.088,560012.802.679.931 13.299.512
13/04/2018 1.087,4400 1.078,6400 1.082,4800 1.078,640012.686.095.594 11.929.262
12/04/2018 1.081,1300 1.065,5400 1.066,6800 1.080,880012.712.348.502 15.693.706
11/04/2018 1.079,4100 1.061,1100 1.078,6600 1.067,830012.558.912.475 15.492.833
10/04/2018 1.079,5000 1.067,8400 1.069,7800 1.078,350012.682.588.309 17.329.850
05/04/2018 1.066,6900 1.046,5900 1.046,8700 1.066,550012.543.794.443 12.243.800
04/04/2018 1.052,5300 1.038,2500 1.044,4500 1.040,240012.234.433.140 10.579.607
03/04/2018 1.048,6600 1.032,4700 1.048,6600 1.044,150012.280.363.737 13.715.612
29/03/2018 1.070,9900 1.051,4900 1.065,6900 1.051,900012.371.540.793 14.453.861
28/03/2018 1.069,5800 1.055,7900 1.069,3000 1.064,550012.520.292.425 13.300.667
27/03/2018 1.078,1100 1.068,8900 1.070,7200 1.070,410012.589.196.547 15.684.559
26/03/2018 1.069,5500 1.063,7300 1.067,0500 1.064,130012.515.385.314 12.716.647
23/03/2018 1.075,9400 1.058,2900 1.068,8000 1.065,940012.536.644.160 15.822.364
22/03/2018 1.093,1500 1.069,6600 1.089,1900 1.072,830012.617.682.741 22.530.875
21/03/2018 1.098,0800 1.085,3200 1.092,1500 1.088,750012.804.992.242 14.422.268
20/03/2018 1.097,5400 1.081,3200 1.087,4400 1.091,570012.838.145.803 13.964.336
19/03/2018 1.093,2700 1.083,9700 1.090,4900 1.090,420012.824.553.087 9.619.539
16/03/2018 1.095,8500 1.088,4000 1.094,2800 1.093,190012.857.112.141 43.746.217
15/03/2018 1.098,6900 1.087,4500 1.098,3400 1.095,600012.885.512.825 13.597.892
14/03/2018 1.103,7900 1.088,8400 1.103,0800 1.095,970012.867.254.396 12.835.691
13/03/2018 1.109,0400 1.097,4300 1.105,6300 1.101,970012.937.665.071 15.517.450
12/03/2018 1.110,8100 1.086,5700 1.088,2400 1.103,800012.959.170.570 16.759.222
09/03/2018 1.085,8200 1.076,6600 1.078,5200 1.085,660012.746.202.827 14.543.751
08/03/2018 1.079,3500 1.063,2600 1.063,2600 1.079,350012.672.021.952 13.111.987
07/03/2018 1.071,9000 1.059,1400 1.068,6800 1.061,250012.459.624.823 12.818.176
06/03/2018 1.079,2600 1.066,5600 1.066,5600 1.070,400012.567.006.301 19.813.554
05/03/2018 1.093,6400 1.061,5100 1.088,7600 1.063,290012.483.535.387 18.378.562
02/03/2018 1.112,9500 1.087,0000 1.109,1600 1.087,220012.764.485.631 19.657.541
01/03/2018 1.117,9500 1.099,6900 1.107,6700 1.111,830013.053.451.966 14.013.623
28/02/2018 1.111,6000 1.098,8400 1.101,5000 1.111,600013.050.651.125 18.305.822
27/02/2018 1.112,1500 1.093,2400 1.105,3400 1.103,520012.955.788.844 14.815.931
26/02/2018 1.121,0900 1.105,4200 1.119,1000 1.105,420012.978.127.096 12.034.220
23/02/2018 1.124,4700 1.108,0300 1.120,4200 1.118,520013.131.933.806 18.140.863
22/02/2018 1.118,2100 1.106,3300 1.111,2000 1.116,180013.104.465.993 14.588.576
21/02/2018 1.109,3300 1.099,6900 1.106,9000 1.108,330013.012.297.923 11.600.862
20/02/2018 1.117,5100 1.101,5100 1.110,9900 1.106,500012.990.769.475 13.918.841
16/02/2018 1.113,9700 1.103,1400 1.111,7900 1.111,470013.049.200.329 16.323.963
15/02/2018 1.111,1000 1.088,9800 1.089,1800 1.109,030013.020.554.393 14.396.523
14/02/2018 1.092,9400 1.073,2800 1.085,7400 1.084,610012.733.794.150 13.047.932
13/02/2018 1.096,8400 1.070,4800 1.092,0100 1.085,990012.749.986.837 18.908.575
12/02/2018 1.118,8800 1.090,6800 1.105,0100 1.090,680012.805.085.065 16.382.097
09/02/2018 1.100,3100 1.085,7200 1.092,9500 1.098,060012.891.736.993 17.997.553
08/02/2018 1.123,2300 1.109,0200 1.116,8700 1.109,530013.026.379.380 19.027.443
07/02/2018 1.122,2000 1.111,0600 1.117,5900 1.117,020013.114.312.043 19.694.120
06/02/2018 1.110,9600 1.076,7500 1.110,9600 1.108,960013.019.762.153 43.613.517
05/02/2018 1.141,9200 1.119,5400 1.141,9200 1.127,040013.231.990.819 24.936.485
02/02/2018 1.173,6700 1.148,7900 1.169,2500 1.152,310013.528.649.061 19.530.026
01/02/2018 1.185,7300 1.162,5500 1.167,7200 1.172,050013.760.399.515 28.026.080
31/01/2018 1.165,4300 1.142,6800 1.152,0900 1.164,510013.670.022.138 28.109.129
30/01/2018 1.178,7200 1.145,4500 1.177,1800 1.153,85009.965.134.468 33.678.994
29/01/2018 1.180,7800 1.156,4700 1.157,2900 1.178,620013.835.650.689 27.524.008
26/01/2018 1.166,0500 1.153,6400 1.158,2100 1.157,540013.588.230.743 21.442.152
25/01/2018 1.170,0000 1.151,5100 1.159,3700 1.157,780013.591.034.138 34.739.704
24/01/2018 1.159,5600 1.126,3800 1.130,9000 1.159,560013.611.898.734 44.361.676
23/01/2018 1.129,5800 1.117,6800 1.117,6800 1.129,580013.259.981.258 34.018.838
22/01/2018 1.117,7700 1.097,4100 1.100,2000 1.115,790013.098.099.153 23.348.805
19/01/2018 1.103,4600 1.091,9500 1.095,5400 1.099,990012.912.705.293 27.760.997
18/01/2018 1.098,4000 1.088,7700 1.098,1800 1.093,410012.835.367.312 17.896.109
17/01/2018 1.114,1700 1.094,7800 1.113,8200 1.098,680012.897.241.754 24.400.850
16/01/2018 1.117,1200 1.107,4500 1.111,1900 1.116,850013.110.584.776 19.799.564
15/01/2018 1.112,2600 1.104,3400 1.110,5400 1.110,240013.032.997.884 10.868.621
12/01/2018 1.114,9000 1.101,6200 1.106,7800 1.111,320013.045.698.354 21.378.427
11/01/2018 1.106,3100 1.093,6100 1.097,0000 1.106,300012.986.778.066 26.703.847
10/01/2018 1.108,4800 1.091,8800 1.104,1400 1.097,310012.881.166.410 26.702.356
09/01/2018 1.105,5100 1.092,5700 1.092,5700 1.105,090012.972.562.441 21.902.174
08/01/2018 1.094,9500 1.076,7700 1.079,2000 1.094,910012.853.073.936 18.029.882
05/01/2018 1.080,6000 1.071,2800 1.071,6400 1.077,99009.074.582.077 18.560.508
04/01/2018 1.070,4800 1.052,5300 1.055,1000 1.068,620012.544.444.406 24.158.468
03/01/2018 1.054,9600 1.044,0700 1.049,1100 1.053,730012.369.653.687 14.064.901
02/01/2018 1.050,5400 1.030,5300 1.031,4400 1.049,090012.315.094.336 11.167.666
29/12/2017 1.034,9400 1.024,7800 1.028,3400 1.032,050012.115.162.920 13.777.754
28/12/2017 1.040,5600 1.026,0500 1.040,5600 1.030,80004.940.947.753 13.142.366
27/12/2017 1.042,1300 1.034,7200 1.037,5700 1.039,120012.198.049.361 12.929.861
22/12/2017 1.036,3600 1.023,7100 1.027,3700 1.036,360012.165.729.608 13.452.764
21/12/2017 1.028,4300 1.020,3200 1.024,6400 1.026,720012.052.490.518 15.669.270
20/12/2017 1.027,8000 1.013,8500 1.015,6800 1.022,640012.004.618.455 20.362.027
19/12/2017 1.022,7000 1.011,2900 1.021,6600 1.015,690011.923.061.174 18.090.238
18/12/2017 1.021,0400 998,4600 998,5000 1.020,680011.981.604.396 19.130.765
15/12/2017 1.002,8900 991,7400 995,2500 998,650011.688.028.277 40.938.820
14/12/2017 998,3900 980,9700 981,8400 996,840011.666.821.258 29.352.822
13/12/2017 982,3600 968,7200 968,7200 982,360011.497.301.530 14.715.472
12/12/2017 974,3900 966,5500 971,4200 972,23008.294.244.151 9.993.973
11/12/2017 975,1200 969,0700 973,9900 972,84008.301.337.746 7.496.207
08/12/2017 971,7300 960,9300 961,9900 971,730011.372.397.249 6.640.223
07/12/2017 961,6100 950,6400 956,4200 959,540011.229.743.901 8.588.039
06/12/2017 968,3100 955,3900 966,1500 955,440011.181.791.005 14.785.476
05/12/2017 977,9000 964,2700 975,6300 965,080011.294.524.647 13.160.782
04/12/2017 989,7000 973,0300 982,8700 973,900011.397.827.776 13.457.639
01/12/2017 984,1800 976,6900 980,4500 981,800011.490.231.930 15.355.920
30/11/2017 981,6300 965,7200 975,9400 981,610011.488.048.364 30.597.710
29/11/2017 976,4300 971,4700 971,7200 976,020011.422.645.214 15.419.253
28/11/2017 979,4600 969,7000 974,4100 970,090011.353.259.274 12.137.603
27/11/2017 981,1100 970,3100 978,6100 977,320011.437.808.316 9.253.852
24/11/2017 982,7500 973,2300 973,2300 978,900011.456.283.108 10.947.811
23/11/2017 973,9900 964,4600 967,9300 972,340011.379.491.646 9.711.320
22/11/2017 969,3300 963,6400 963,6400 967,740011.325.683.323 12.638.410
21/11/2017 962,9200 947,3200 948,2100 962,430011.263.558.797 13.807.720
20/11/2017 959,4300 945,7000 956,0000 948,450011.099.938.677 8.349.291
17/11/2017 955,9200 943,4200 946,7700 955,340011.180.622.484 10.046.710
16/11/2017 964,2400 943,4300 961,8000 944,390011.052.387.289 9.456.810
15/11/2017 964,0300 952,3700 963,1700 959,980011.234.886.016 13.124.155
14/11/2017 969,7900 960,8400 960,8400 964,740011.290.650.518 12.763.626
13/11/2017 978,3200 958,0000 978,2900 961,910011.257.536.232 12.818.848
10/11/2017 990,3700 973,2900 990,3700 977,330011.437.977.470 12.157.816
09/11/2017 994,0500 982,2500 990,2100 986,490011.545.172.353 10.899.630
08/11/2017 997,4500 986,8000 992,1700 990,870011.596.439.367 14.366.024
07/11/2017 1.002,8000 991,8100 998,4100 991,810011.607.360.971 10.596.626
06/11/2017 998,8500 992,9500 994,9500 996,340011.660.469.991 5.997.504
03/11/2017 1.001,7800 994,7200 996,6800 995,100011.645.945.342 10.202.169
02/11/2017 1.001,8400 992,2500 997,2500 995,890011.655.170.801 9.161.766
01/11/2017 1.004,5100 992,0900 995,2200 997,030011.668.507.879 14.892.378
31/10/2017 994,9600 976,8000 976,8000 994,810011.642.532.883 19.968.301
30/10/2017 975,7900 966,5900 972,1300 974,500011.404.856.169 7.582.454
27/10/2017 974,9900 966,9000 966,9000 970,150011.353.938.124 10.468.634
26/10/2017 975,1000 965,3500 967,7100 966,840011.315.178.238 10.103.457
25/10/2017 969,9200 962,7900 968,7200 967,100011.318.269.764 8.123.526
24/10/2017 968,7100 959,4600 962,2400 968,440011.333.955.387 6.497.108
23/10/2017 977,3400 959,6600 977,3400 960,770011.244.158.974 7.760.382
20/10/2017 977,1600 969,5800 970,7300 976,110011.423.607.985 7.315.992
19/10/2017 980,1800 967,7100 979,5800 971,440011.369.054.118 9.540.067
18/10/2017 989,3200 979,8200 986,1700 979,820011.467.072.860 8.562.953
17/10/2017 996,5700 985,0800 995,6500 985,800011.537.020.777 8.317.812
16/10/2017 995,5000 990,1300 990,4500 995,410011.649.482.681 9.365.459
13/10/2017 992,3500 983,4900 983,4900 989,720011.582.901.232 10.968.120
12/10/2017 985,9100 979,6000 985,0600 980,990011.480.816.959 8.018.813
11/10/2017 991,6100 981,7100 987,8900 982,790011.501.789.557 9.605.497
10/10/2017 993,5700 987,8400 991,3100 990,250011.589.155.556 8.819.088
09/10/2017 995,3300 989,2300 993,0500 990,340011.590.246.125 6.235.945
06/10/2017 997,8400 989,0400 994,0600 993,140011.622.909.352 7.335.142
05/10/2017 999,7700 991,3000 999,2100 993,900011.631.896.508 8.737.095
04/10/2017 1.004,0400 995,2700 1.001,7100 998,200011.682.230.172 7.594.390
03/10/2017 1.004,2500 992,2000 993,9300 1.000,470011.708.777.938 12.377.560
02/10/2017 997,4800 985,2400 992,9600 990,920011.596.981.280 10.083.396
29/09/2017 991,6000 982,1500 984,4000 991,600011.604.986.733 14.699.933
28/09/2017 988,6400 981,0600 981,7900 985,610011.534.869.040 15.770.039
27/09/2017 986,0200 974,5900 979,8200 979,150011.459.286.356 13.340.952
26/09/2017 980,4700 963,0300 968,4700 978,630011.453.136.294 14.287.821
25/09/2017 986,8700 961,9800 986,3700 968,880011.339.062.914 11.198.769
22/09/2017 988,2600 973,8700 980,3300 987,080011.551.989.844 9.745.282
21/09/2017 988,3000 975,9100 977,2600 979,240011.460.287.299 14.968.895
20/09/2017 983,2600 950,2600 982,4200 974,300011.402.525.822 20.481.439
19/09/2017 981,6000 971,5500 976,8600 980,830011.478.916.661 14.596.731
18/09/2017 999,8800 978,4400 994,0600 981,270011.484.069.898 13.866.960
15/09/2017 1.006,8900 993,7200 1.003,5000 993,720011.629.803.906 34.577.001
14/09/2017 1.024,1800 999,2700 1.023,6100 1.003,800011.745.840.483 16.211.637
13/09/2017 1.023,5900 1.017,6900 1.021,6300 1.020,780011.944.557.990 13.820.754
12/09/2017 1.022,0000 1.016,6400 1.017,3200 1.022,000011.958.767.783 15.251.377
11/09/2017 1.018,6400 1.006,5300 1.010,2700 1.016,770011.897.630.024 12.049.649
08/09/2017 1.025,8400 1.008,6300 1.024,0600 1.009,290011.810.142.853 11.578.118
07/09/2017 1.030,7200 1.021,6900 1.022,9600 1.021,690011.955.148.666 15.156.691
06/09/2017 1.026,2100 1.015,3300 1.019,1800 1.023,070011.971.366.066 13.854.364
05/09/2017 1.019,5100 1.011,1300 1.014,2400 1.019,170011.925.672.728 9.915.194
04/09/2017 1.018,9000 1.010,8300 1.018,5200 1.014,810011.874.730.393 8.964.058
01/09/2017 1.022,5700 1.014,8400 1.014,8400 1.018,590011.918.909.003 8.371.454
31/08/2017 1.023,6500 1.016,5100 1.020,4100 1.020,470011.940.924.624 14.837.161
30/08/2017 1.028,6700 1.020,1300 1.022,9500 1.021,190011.949.323.374 8.156.589
29/08/2017 1.031,7100 1.016,5600 1.030,0100 1.021,920011.957.908.603 18.870.078
28/08/2017 1.032,7500 1.020,9500 1.023,3400 1.032,570012.082.542.429 9.991.953
25/08/2017 1.024,2800 1.019,7300 1.023,8800 1.023,250011.973.472.703 8.855.538
24/08/2017 1.022,1800 1.015,1400 1.016,4700 1.021,870011.957.333.019 8.087.688
23/08/2017 1.022,8100 1.014,8700 1.020,1900 1.017,190011.902.505.045 6.225.061
22/08/2017 1.022,4000 1.014,6900 1.020,8700 1.018,430011.917.027.747 7.308.360
21/08/2017 1.023,7700 1.017,4700 1.021,5600 1.018,890011.922.392.404 7.615.126
18/08/2017 1.019,8700 1.013,5000 1.018,2000 1.017,150011.902.033.952 7.479.076
17/08/2017 1.030,3200 1.017,5300 1.029,3800 1.020,570011.942.098.260 9.732.045
16/08/2017 1.028,5500 1.010,9200 1.012,0400 1.028,450012.034.238.711 12.546.775
14/08/2017 1.008,7100 1.002,0900 1.002,2700 1.006,830011.781.345.508 10.317.713
11/08/2017 1.013,3800 999,7200 1.013,1700 1.002,110011.726.065.192 12.581.453
10/08/2017 1.022,4800 1.012,1600 1.021,9300 1.014,810011.874.640.839 12.214.876
09/08/2017 1.022,0300 1.012,3600 1.015,8400 1.021,980011.958.593.371 12.436.444
08/08/2017 1.021,8000 1.014,1400 1.017,7600 1.017,020011.900.573.065 10.776.567
07/08/2017 1.027,9100 1.016,6600 1.025,5600 1.017,010011.900.473.832 9.728.623
04/08/2017 1.028,5100 1.019,3800 1.020,9400 1.025,660012.001.679.184 11.499.470
03/08/2017 1.026,4200 1.017,4000 1.025,3800 1.023,680011.978.476.724 10.638.662
02/08/2017 1.023,9600 1.013,6200 1.013,7600 1.023,570011.977.195.723 13.840.903
01/08/2017 1.018,7200 1.011,0700 1.013,6300 1.011,080011.830.983.456 12.488.501
31/07/2017 1.015,3900 1.006,3900 1.015,1800 1.010,050011.818.945.275 15.994.492
28/07/2017 1.021,3500 1.012,3700 1.014,0600 1.015,080011.877.805.438 10.927.765
27/07/2017 1.026,6100 1.013,9200 1.022,3300 1.015,930011.887.826.876 15.597.246
26/07/2017 1.034,8700 1.018,0300 1.033,2800 1.022,400011.963.508.725 14.881.620
25/07/2017 1.041,0700 1.026,5200 1.040,0800 1.032,430012.109.038.953 13.997.373
24/07/2017 1.041,1700 1.031,2300 1.036,0600 1.040,240012.200.595.152 11.772.364
21/07/2017 1.048,8300 1.034,2700 1.048,4200 1.034,270012.147.528.562 18.974.097
20/07/2017 1.052,7300 1.044,4700 1.048,3300 1.050,180012.339.603.403 14.477.497
19/07/2017 1.051,3800 1.042,6400 1.045,4200 1.048,970012.325.358.908 14.103.158
18/07/2017 1.055,2900 1.042,9600 1.052,9800 1.044,600012.274.002.876 14.984.732
17/07/2017 1.059,1000 1.052,3300 1.056,7400 1.053,940012.383.684.564 12.006.622
14/07/2017 1.056,3500 1.049,6500 1.049,6500 1.054,860012.394.511.730 16.594.864
13/07/2017 1.051,3800 1.041,9800 1.045,5900 1.049,310012.329.374.225 17.390.091
12/07/2017 1.053,3900 1.042,8900 1.050,4800 1.044,550012.273.429.492 18.352.181
11/07/2017 1.064,1700 1.048,8200 1.060,3500 1.050,900012.348.035.286 16.085.820
10/07/2017 1.061,3100 1.052,6000 1.056,6700 1.058,430012.436.511.365 14.104.028
07/07/2017 1.063,7300 1.051,8300 1.060,5000 1.053,120012.374.158.584 15.649.807
06/07/2017 1.061,1600 1.051,9400 1.053,6300 1.060,460012.778.626.043 25.162.032
05/07/2017 1.053,5100 1.031,2900 1.031,2900 1.051,540012.671.190.890 23.716.734
04/07/2017 1.035,2500 1.027,5300 1.029,5800 1.030,490012.417.465.696 18.227.131
03/07/2017 1.034,7300 1.028,1900 1.029,2200 1.029,960012.411.089.291 14.065.192
30/06/2017 1.032,9900 1.025,2400 1.029,8200 1.031,720012.432.292.770 20.910.027
29/06/2017 1.038,4700 1.029,5400 1.034,9900 1.031,000012.423.677.915 15.753.503
28/06/2017 1.037,3000 1.024,4900 1.025,2500 1.032,440012.441.002.564 24.368.524
27/06/2017 1.027,7100 1.014,3400 1.015,8000 1.027,180012.377.549.763 20.269.757
26/06/2017 1.018,0600 1.010,4400 1.014,3300 1.016,330012.246.862.970 17.667.992
23/06/2017 1.012,2100 999,3600 1.006,8400 1.010,860012.180.895.761 24.589.593
22/06/2017 1.017,7400 1.005,4500 1.006,4300 1.005,450012.115.753.484 22.436.043
21/06/2017 1.008,0900 999,8600 1.002,5900 1.006,070012.123.164.057 20.857.656
20/06/2017 1.003,3300 992,5200 994,4500 1.002,880012.084.785.533 31.719.717
19/06/2017 994,5200 972,6800 986,0200 994,160011.979.745.525 37.419.680
16/06/2017 989,2300 977,0000 979,5300 985,49009.424.870.791 40.882.442
15/06/2017 978,0100 972,5800 976,0000 976,57009.339.549.956 16.461.076
14/06/2017 979,8900 972,6300 975,0400 976,08009.334.818.896 22.212.043
13/06/2017 975,3800 968,2700 973,8500 971,41009.290.156.175 17.506.260
12/06/2017 973,3600 964,4000 973,3600 972,11009.325.825.663 15.215.765
09/06/2017 971,5100 964,6200 966,2000 971,35009.318.520.272 15.362.612
08/06/2017 964,7600 957,7600 958,5800 964,48009.252.653.368 18.289.811
07/06/2017 958,8900 948,1300 955,2800 957,87009.189.247.091 25.167.010
06/06/2017 963,5000 956,0200 960,5500 956,64009.177.409.670 16.918.970
02/06/2017 962,5900 956,4200 960,3200 961,36009.222.668.322 24.165.278
01/06/2017 962,7300 958,0400 958,0400 960,14009.210.936.351 15.738.617
31/05/2017 965,5300 952,5000 963,2900 958,80009.198.150.176 69.247.209
30/05/2017 964,4000 954,0500 955,8800 962,52009.233.843.673 20.469.026
29/05/2017 958,8800 947,1700 948,1200 957,55009.186.085.178 14.358.822
26/05/2017 949,8500 940,7500 941,0600 948,40009.098.343.804 22.501.463
25/05/2017 946,4100 931,4200 943,1600 940,99009.027.243.171 25.412.301
24/05/2017 960,2800 940,8900 954,4400 941,96009.036.573.236 25.756.273
23/05/2017 958,7800 941,5700 948,4600 952,82009.140.742.759 24.985.421
22/05/2017 956,4200 949,6500 953,9200 955,61009.167.501.103 15.010.988
19/05/2017 963,8700 952,7700 960,1600 953,48009.147.095.905 16.364.513
18/05/2017 961,1200 953,1100 959,3900 957,39009.184.590.579 17.843.652
17/05/2017 973,0000 963,5100 965,7700 964,94009.257.034.058 20.310.724
16/05/2017 966,6700 957,1600 959,1900 965,58009.263.215.542 23.287.618
15/05/2017 967,7700 958,5200 961,1300 960,09009.210.480.481 16.969.140
12/05/2017 966,3200 958,0700 964,6800 963,44009.242.655.328 17.538.890
11/05/2017 970,5300 959,9100 965,8200 965,79009.265.205.928 26.714.473
10/05/2017 963,7300 939,2400 939,6300 963,42009.242.456.468 31.782.518
09/05/2017 941,6400 922,2000 928,5400 940,71009.024.625.856 36.752.922
08/05/2017 928,4600 912,4900 916,6200 928,18008.904.335.107 21.863.287
05/05/2017 914,9900 902,2900 908,6800 914,86008.776.564.481 25.348.520
04/05/2017 912,9100 905,4300 905,9300 909,82008.728.219.580 28.319.677
03/05/2017 906,6200 898,0300 898,9500 904,51008.677.289.746 19.516.031
02/05/2017 899,0900 888,0200 888,0200 897,89008.613.791.572 21.608.186
28/04/2017 885,4000 879,8600 881,2400 881,34008.454.999.489 15.958.927
27/04/2017 883,6900 874,5700 875,5900 881,90008.460.360.951 18.513.739
26/04/2017 876,3100 868,6100 871,9900 876,16008.405.336.429 14.004.263
25/04/2017 873,4600 865,7800 865,7800 872,93008.374.320.200 17.335.735
24/04/2017 867,8700 858,7800 860,4700 862,64008.275.656.532 9.881.267
21/04/2017 860,8000 854,6900 857,4000 855,15008.203.751.265 8.512.947
20/04/2017 864,6500 856,2100 864,0700 857,23008.223.774.445 7.101.913
19/04/2017 867,7100 861,3200 866,5600 863,91008.287.784.431 6.572.850
18/04/2017 874,9200 863,9900 874,8600 867,40008.321.295.598 5.749.185
13/04/2017 874,9400 865,7500 870,7800 874,73008.391.631.950 9.611.328
12/04/2017 870,3300 864,5000 867,3300 869,25008.339.011.142 9.478.354
11/04/2017 870,6400 863,2900 867,7200 867,14008.318.785.180 9.450.388
10/04/2017 870,4600 864,5800 865,8800 868,79008.334.622.646 10.247.935
07/04/2017 868,0300 859,8100 860,3100 866,22008.309.968.847 13.926.268
06/04/2017 861,1600 852,0700 852,7700 861,16008.261.412.818 8.849.809
05/04/2017 853,6900 847,7000 852,5300 853,61008.189.037.042 11.758.936
04/04/2017 856,1100 849,8100 855,0100 853,28008.185.826.677 10.394.644
03/04/2017 854,4100 849,5000 853,3600 854,22008.194.818.330 5.903.189
31/03/2017 855,6500 847,3000 851,4500 854,30008.195.579.629 10.537.334
30/03/2017 857,2900 852,1300 854,9300 852,71008.180.402.868 11.051.622
29/03/2017 859,1800 848,8400 849,5000 852,94008.182.546.076 13.842.662
28/03/2017 849,4000 837,3900 837,3900 849,34008.148.057.913 15.142.977
27/03/2017 837,4500 826,0700 826,0700 835,29008.013.226.054 7.927.788
24/03/2017 829,6300 819,8200 823,9000 826,29007.926.933.354 8.008.769
23/03/2017 831,0500 823,9300 827,1500 826,65007.935.605.654 10.866.228
22/03/2017 826,0600 816,0400 822,1800 825,86007.927.945.391 10.404.119
21/03/2017 830,1700 817,7300 821,4400 826,15007.930.805.926 9.240.215
20/03/2017 824,1200 813,0400 818,7200 820,26007.874.211.478 8.113.768
17/03/2017 820,6200 808,3800 809,9000 820,62007.877.686.857 13.385.719
16/03/2017 812,7100 804,3400 807,2800 808,15007.757.969.938 7.191.605
15/03/2017 808,3300 800,4900 806,8400 804,68007.724.685.518 7.625.903
14/03/2017 821,1900 808,1400 820,0600 808,15007.757.951.002 12.409.944
13/03/2017 822,3100 818,9900 821,0700 818,99007.862.060.515 7.822.209
10/03/2017 824,1300 817,4600 820,9900 820,84007.879.749.707 8.827.948
09/03/2017 825,9300 819,2800 819,9100 820,83007.879.658.431 7.863.780
08/03/2017 822,8500 815,3000 815,3000 820,56007.877.075.213 9.756.657
07/03/2017 814,3600 809,2100 811,6300 810,90007.787.722.570 5.737.629
06/03/2017 812,8800 806,8700 811,4600 811,71007.795.478.925 6.169.067
03/03/2017 815,2600 809,8600 815,1100 811,19007.790.546.965 8.672.165
02/03/2017 819,2700 815,3000 818,1700 815,30007.829.925.872 9.167.422
01/03/2017 819,2900 811,8700 811,9200 818,60007.861.621.990 13.162.601
28/02/2017 811,8800 806,5700 809,7000 808,82007.767.770.951 10.991.707
24/02/2017 810,4900 804,3400 809,3200 810,10007.780.053.884 7.633.144
23/02/2017 810,4300 804,3000 807,7300 809,99007.778.992.248 8.373.709
22/02/2017 812,0900 807,2100 810,2900 808,03007.760.189.632 8.835.250
21/02/2017 811,8200 805,2100 807,3800 808,47007.764.383.135 14.636.762
20/02/2017 806,9500 799,1000 806,4600 802,60007.708.014.970 8.807.904
17/02/2017 804,7100 797,0600 799,7700 804,27007.724.085.612 12.140.093
16/02/2017 800,7600 793,8000 797,5300 799,79007.681.066.472 8.147.939
15/02/2017 802,6100 794,3200 802,6100 798,21007.665.854.953 8.919.509
14/02/2017 805,8700 791,1000 797,7300 804,47007.725.926.469 9.303.087
13/02/2017 801,4500 789,5400 791,9300 797,43007.658.399.463 8.435.515
10/02/2017 795,6100 786,8600 786,8600 792,73007.613.191.825 11.934.084
09/02/2017 787,4700 776,8800 783,3700 782,19007.511.992.154 8.763.296
08/02/2017 794,9700 779,2600 794,4800 783,72007.526.673.919 9.166.616
07/02/2017 795,7000 785,4700 785,5700 795,61007.640.838.942 11.428.638
06/02/2017 786,4100 779,3800 786,1000 784,67007.535.775.439 6.781.883
03/02/2017 787,9300 782,7600 784,7000 786,06007.549.178.419 7.144.183
02/02/2017 787,6900 781,9700 782,2000 782,97007.519.469.188 12.914.149
01/02/2017 781,0400 772,1800 772,1800 781,04007.500.985.228 11.905.881
31/01/2017 773,9300 766,7400 767,4700 771,61007.410.401.281 13.127.858
30/01/2017 784,3800 766,6000 783,6800 769,54007.390.474.297 11.774.730
27/01/2017 801,2400 784,0200 799,8100 785,79007.546.577.295 12.444.722
26/01/2017 810,5700 805,6700 808,3800 808,47007.764.384.635 9.012.012
25/01/2017 810,3900 802,4200 802,4200 806,87007.749.015.315 12.718.710
24/01/2017 802,8100 795,2000 795,2000 802,64007.708.347.489 11.401.159
23/01/2017 797,9500 793,3500 794,5500 795,09007.635.826.661 6.447.347
20/01/2017 798,3200 791,6700 794,2000 792,97007.615.519.711 11.763.632
19/01/2017 802,7100 792,1200 800,3800 797,31007.657.191.098 6.915.862
18/01/2017 804,3900 799,2400 801,0900 799,75007.680.614.353 7.856.143
17/01/2017 803,3300 796,0400 797,1100 798,83007.671.749.430 6.610.037
16/01/2017 798,0200 785,4700 794,4900 797,32007.657.229.454 5.559.508
13/01/2017 807,2800 792,9400 807,2800 795,60007.639.259.129 9.523.185
12/01/2017 811,2200 804,4100 804,6400 809,09007.768.796.268 9.314.979
11/01/2017 806,7100 803,4900 804,2900 805,39007.733.315.315 8.294.194
10/01/2017 812,7000 803,4200 805,2700 805,56007.734.905.890 9.699.143
09/01/2017 805,9000 791,7600 799,4400 805,33007.732.683.348 8.088.989
05/01/2017 801,3200 789,0200 797,0100 801,32007.694.226.678 7.613.727
04/01/2017 798,3700 792,6100 796,1500 796,68007.649.604.391 11.697.457
03/01/2017 797,7100 787,6900 789,3300 794,90007.632.591.716 8.352.986
02/01/2017 790,6300 785,1400 786,1200 789,70007.582.574.858 2.361.197
ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:24:59.000 497.952,00 2.011,17 0,00 0,000,00
17:24:59.000 497.930,00 2.011,17 0,00 0,000,00
17:24:59.000 497.726,00 2.011,17 0,00 0,000,00
17:24:59.000 497.700,00 2.011,17 0,00 0,000,00
17:24:59.000 497.678,00 2.011,17 280,00 0,000,00
17:19:46.000 497.531,00 2.011,17 0,00 0,000,00
17:19:39.900 497.503,00 2.011,17 45.065,78 0,000,00
17:19:09.900 497.322,00 2.011,17 96.828,70 0,000,00
17:18:39.900 497.228,00 2.011,17 29.446,00 0,000,00
17:18:09.900 497.152,00 2.011,17 0,00 0,000,00