Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 3,2400 | 3,1600 | 3,2000 | 3,1600 | 2.094 | 6.710 |
30/10/2024 | 3,2600 | 3,1700 | 3,2600 | 3,1900 | 1.240 | 3.958 |
29/10/2024 | 3,2600 | 3,2100 | 3,2100 | 3,2500 | 1.002 | 3.253 |
25/10/2024 | 3,2100 | 3,1900 | 3,2100 | 3,2100 | 837 | 2.680 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2500 | 0 | 0 |
23/10/2024 | 3,2600 | 3,1600 | 3,1800 | 3,2500 | 6.794 | 22.066 |
22/10/2024 | 3,2000 | 3,1800 | 3,1800 | 3,1900 | 350 | 1.116 |
21/10/2024 | 3,2100 | 3,1500 | 3,2100 | 3,1600 | 3.748 | 11.988 |
18/10/2024 | 3,2100 | 3,1800 | 3,1800 | 3,2000 | 802 | 2.555 |
17/10/2024 | 3,2400 | 3,1900 | 3,1900 | 3,2300 | 4.000 | 12.921 |
16/10/2024 | 3,1600 | 3,1300 | 3,1300 | 3,1600 | 1.302 | 4.108 |
15/10/2024 | 3,1800 | 3,1500 | 3,1600 | 3,1500 | 3.396 | 10.720 |
14/10/2024 | 3,1900 | 3,1400 | 3,1900 | 3,1600 | 4.187 | 13.260 |
11/10/2024 | 3,2200 | 3,1700 | 3,2000 | 3,1900 | 1.112 | 3.550 |
10/10/2024 | 3,2400 | 3,2400 | 3,2400 | 3,2400 | 1.500 | 4.860 |
09/10/2024 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | 136 | 442 |
08/10/2024 | 3,2400 | 3,1700 | 3,1700 | 3,2400 | 1.305 | 4.144 |
07/10/2024 | 3,2600 | 3,2000 | 3,2000 | 3,2000 | 1.973 | 6.333 |
04/10/2024 | 3,2600 | 3,1600 | 3,2300 | 3,2600 | 6.885 | 22.104 |
03/10/2024 | 3,2400 | 3,2000 | 3,2100 | 3,2400 | 3.782 | 12.131 |
02/10/2024 | 3,2500 | 3,2000 | 3,2500 | 3,2000 | 6.165 | 19.874 |
01/10/2024 | 3,2800 | 3,2200 | 3,2200 | 3,2500 | 1.412 | 4.564 |
30/09/2024 | 3,2900 | 3,2400 | 3,2900 | 3,2400 | 2.671 | 8.722 |
27/09/2024 | 3,2900 | 3,2000 | 3,2000 | 3,2800 | 21.343 | 69.467 |
26/09/2024 | 3,2300 | 3,1600 | 3,2300 | 3,1600 | 2.300 | 7.344 |
25/09/2024 | 3,1900 | 3,1500 | 3,1600 | 3,1900 | 6.857 | 21.695 |
24/09/2024 | 3,2000 | 3,1500 | 3,1700 | 3,1500 | 4.066 | 12.946 |
23/09/2024 | 3,2300 | 3,2000 | 3,2000 | 3,2000 | 2.093 | 6.705 |
20/09/2024 | 3,2400 | 3,2000 | 3,2400 | 3,2000 | 160 | 514 |
19/09/2024 | 3,2300 | 3,0900 | 3,1300 | 3,2300 | 5.370 | 16.968 |
18/09/2024 | 3,2500 | 3,1400 | 3,2500 | 3,1600 | 1.642 | 5.197 |
17/09/2024 | 3,2100 | 3,1500 | 3,1500 | 3,1600 | 1.315 | 4.150 |
16/09/2024 | 3,2300 | 3,1500 | 3,2000 | 3,1500 | 5.726 | 18.227 |
13/09/2024 | 3,2300 | 3,2200 | 3,2200 | 3,2200 | 1.299 | 4.185 |
12/09/2024 | 3,2800 | 3,1900 | 3,2800 | 3,2400 | 2.601 | 8.351 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2700 | 0 | 0 |
10/09/2024 | 3,3000 | 3,2300 | 3,3000 | 3,2700 | 1.776 | 5.809 |
09/09/2024 | 3,3000 | 3,2000 | 3,2300 | 3,2900 | 1.940 | 6.352 |
06/09/2024 | 3,3000 | 3,2800 | 3,2900 | 3,2900 | 2.424 | 7.966 |
05/09/2024 | 3,2900 | 3,2400 | 3,2900 | 3,2900 | 1.719 | 5.638 |
04/09/2024 | 3,2700 | 3,2100 | 3,2400 | 3,2700 | 3.210 | 10.376 |
03/09/2024 | 3,2900 | 3,2100 | 3,2400 | 3,2600 | 2.580 | 8.430 |
02/09/2024 | 3,2300 | 3,1500 | 3,2000 | 3,2100 | 935 | 2.999 |
30/08/2024 | 3,2300 | 3,1600 | 3,2300 | 3,2000 | 10.122 | 32.017 |
29/08/2024 | 3,2500 | 3,2300 | 3,2500 | 3,2300 | 26 | 84 |
28/08/2024 | 3,2100 | 3,1800 | 3,2000 | 3,2000 | 3.159 | 10.108 |
27/08/2024 | 3,2200 | 3,1500 | 3,2000 | 3,2200 | 9.022 | 28.714 |
26/08/2024 | 3,2500 | 3,1500 | 3,1500 | 3,2100 | 7.916 | 25.326 |
23/08/2024 | 3,2500 | 3,1800 | 3,2200 | 3,1800 | 2.425 | 7.752 |
22/08/2024 | 3,2700 | 3,2200 | 3,2200 | 3,2500 | 4.590 | 14.866 |
21/08/2024 | 3,2800 | 3,1900 | 3,2400 | 3,2300 | 6.027 | 19.454 |
20/08/2024 | 3,2600 | 3,1500 | 3,2300 | 3,2500 | 1.356 | 4.381 |
19/08/2024 | 3,2400 | 3,1300 | 3,2400 | 3,2000 | 3.023 | 9.624 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2000 | 0 | 0 |
14/08/2024 | 3,2000 | 3,1100 | 3,1100 | 3,2000 | 2.118 | 6.716 |
13/08/2024 | 3,2200 | 3,1100 | 3,1100 | 3,2200 | 4.000 | 12.630 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1700 | 0 | 0 |
09/08/2024 | 3,1900 | 3,1400 | 3,1900 | 3,1700 | 1.310 | 4.162 |
08/08/2024 | 3,1900 | 3,1300 | 3,1300 | 3,1900 | 270 | 858 |
07/08/2024 | 3,2000 | 3,1500 | 3,1900 | 3,1900 | 1.230 | 3.908 |
06/08/2024 | 3,2100 | 3,1000 | 3,2000 | 3,1500 | 4.525 | 14.218 |
05/08/2024 | 3,2900 | 3,0800 | 3,2900 | 3,1500 | 9.082 | 28.512 |
02/08/2024 | 3,3600 | 3,2800 | 3,2800 | 3,3400 | 1.012 | 3.347 |
01/08/2024 | 3,3600 | 3,2800 | 3,2800 | 3,3500 | 4.007 | 13.422 |
31/07/2024 | 3,3500 | 3,2800 | 3,2800 | 3,3500 | 1.160 | 3.865 |
30/07/2024 | 3,3600 | 3,3200 | 3,3200 | 3,3200 | 815 | 2.708 |
29/07/2024 | 3,3500 | 3,2700 | 3,3100 | 3,3300 | 2.191 | 7.230 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,3400 | 0 | 0 |
25/07/2024 | 3,3400 | 3,3000 | 3,3400 | 3,3400 | 112 | 370 |
24/07/2024 | 3,3600 | 3,3000 | 3,3600 | 3,3500 | 1.565 | 5.206 |
23/07/2024 | 3,3700 | 3,3100 | 3,3700 | 3,3600 | 450 | 1.505 |
22/07/2024 | 3,4000 | 3,2600 | 3,2700 | 3,3700 | 4.766 | 15.728 |
19/07/2024 | 3,3700 | 3,3300 | 3,3500 | 3,3700 | 1.206 | 4.027 |
18/07/2024 | 3,4300 | 3,3600 | 3,4300 | 3,3800 | 2.085 | 7.010 |
17/07/2024 | 3,4300 | 3,3800 | 3,4300 | 3,4100 | 6.681 | 22.641 |
16/07/2024 | 3,5000 | 3,3500 | 3,3700 | 3,4000 | 35.958 | 123.933 |
15/07/2024 | 3,3800 | 3,2100 | 3,2100 | 3,3700 | 26.579 | 88.489 |
12/07/2024 | 3,2400 | 3,2100 | 3,2400 | 3,2300 | 200 | 645 |
11/07/2024 | 3,2300 | 3,2100 | 3,2100 | 3,2300 | 1.545 | 4.978 |
10/07/2024 | 3,2000 | 3,1600 | 3,1700 | 3,1900 | 1.700 | 5.400 |
09/07/2024 | 3,2200 | 3,1300 | 3,2200 | 3,2000 | 1.570 | 4.980 |
08/07/2024 | 3,1900 | 3,1500 | 3,1500 | 3,1900 | 619 | 1.956 |
05/07/2024 | 3,1800 | 3,1300 | 3,1300 | 3,1500 | 2.990 | 9.418 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 3,1000 | 0 | 0 |
03/07/2024 | 3,1300 | 3,0800 | 3,0800 | 3,1000 | 300 | 928 |
02/07/2024 | 3,0900 | 3,0800 | 3,0900 | 3,0800 | 2.542 | 7.839 |
01/07/2024 | 3,0900 | 3,0500 | 3,0800 | 3,0900 | 1.347 | 4.133 |
28/06/2024 | 3,0900 | 3,0500 | 3,0500 | 3,0700 | 1.187 | 3.646 |
27/06/2024 | 3,0800 | 3,0100 | 3,0800 | 3,0600 | 858 | 2.625 |
26/06/2024 | 3,0800 | 3,0400 | 3,0800 | 3,0800 | 2.344 | 7.181 |
21/06/2024 | 3,1000 | 3,0600 | 3,0800 | 3,0700 | 1.101 | 3.375 |
20/06/2024 | 3,1000 | 3,0500 | 3,0600 | 3,1000 | 10.240 | 31.729 |
19/06/2024 | 3,1400 | 3,0900 | 3,1300 | 3,1000 | 6.883 | 21.315 |
18/06/2024 | 3,1300 | 3,0400 | 3,1300 | 3,0600 | 3.024 | 9.275 |
17/06/2024 | 3,1000 | 3,1000 | 3,1000 | 3,1000 | 350 | 1.085 |
14/06/2024 | 3,1100 | 3,0600 | 3,1000 | 3,1100 | 1.713 | 5.271 |
13/06/2024 | 3,1500 | 3,1100 | 3,1100 | 3,1300 | 1.600 | 5.003 |
12/06/2024 | 3,1700 | 3,1500 | 3,1500 | 3,1600 | 7.500 | 23.707 |
11/06/2024 | 3,1500 | 3,1000 | 3,1000 | 3,1500 | 205 | 635 |
10/06/2024 | 3,1600 | 3,0600 | 3,1000 | 3,1600 | 1.632 | 5.021 |
07/06/2024 | 3,1600 | 3,1000 | 3,1500 | 3,1000 | 1.708 | 5.301 |
06/06/2024 | 3,1600 | 3,0800 | 3,0800 | 3,1600 | 11.034 | 34.189 |
05/06/2024 | 3,1000 | 3,0400 | 3,0600 | 3,0800 | 6.352 | 19.438 |
04/06/2024 | 3,1100 | 3,0600 | 3,1100 | 3,0700 | 6.194 | 19.049 |
03/06/2024 | 3,1300 | 3,0700 | 3,1100 | 3,1000 | 2.261 | 7.008 |
31/05/2024 | 3,1400 | 3,1000 | 3,1000 | 3,1000 | 3.345 | 10.385 |
30/05/2024 | 3,1500 | 3,1000 | 3,1000 | 3,1400 | 1.348 | 4.196 |
29/05/2024 | 3,1500 | 3,1100 | 3,1200 | 3,1100 | 2.971 | 9.290 |
28/05/2024 | 3,1900 | 3,1200 | 3,1700 | 3,1200 | 7.727 | 24.374 |
27/05/2024 | 3,2200 | 3,1500 | 3,1500 | 3,2000 | 2.447 | 7.726 |
24/05/2024 | 3,2000 | 3,1300 | 3,1400 | 3,1900 | 2.528 | 7.967 |
23/05/2024 | 3,2000 | 3,1500 | 3,2000 | 3,1600 | 7.592 | 23.992 |
22/05/2024 | 3,2300 | 3,1800 | 3,2300 | 3,2000 | 5.412 | 17.347 |
21/05/2024 | 3,2500 | 3,2000 | 3,2000 | 3,2300 | 7.439 | 24.033 |
20/05/2024 | 3,2500 | 3,2100 | 3,2200 | 3,2300 | 862 | 2.780 |
17/05/2024 | 3,2600 | 3,2000 | 3,2300 | 3,2500 | 14.169 | 45.554 |
16/05/2024 | 3,2800 | 3,2300 | 3,2700 | 3,2800 | 5.240 | 17.123 |
15/05/2024 | 3,2800 | 3,2200 | 3,2200 | 3,2700 | 2.559 | 8.364 |
14/05/2024 | 3,2300 | 3,1800 | 3,2100 | 3,2200 | 8.287 | 26.556 |
13/05/2024 | 3,3100 | 3,2300 | 3,2500 | 3,2300 | 1.781 | 5.797 |
09/05/2024 | 3,2600 | 3,1800 | 3,2000 | 3,2200 | 2.397 | 7.696 |
08/05/2024 | 3,2600 | 3,1700 | 3,2300 | 3,1800 | 23.024 | 73.387 |
02/05/2024 | 3,2800 | 3,1900 | 3,2800 | 3,2000 | 1.586 | 5.115 |
30/04/2024 | 3,3000 | 3,2000 | 3,2500 | 3,2300 | 17.115 | 55.550 |
29/04/2024 | 0,0000 | 0,0000 | 0,0000 | 3,2500 | 0 | 0 |
26/04/2024 | 3,2600 | 3,2000 | 3,2600 | 3,2500 | 2.593 | 8.343 |
25/04/2024 | 3,2900 | 3,2100 | 3,2800 | 3,2200 | 1.359 | 4.385 |
24/04/2024 | 3,2700 | 3,2200 | 3,2200 | 3,2500 | 7.790 | 25.318 |
23/04/2024 | 3,3200 | 3,2400 | 3,3100 | 3,2700 | 3.503 | 11.485 |
22/04/2024 | 3,2800 | 3,1900 | 3,2700 | 3,2700 | 2.658 | 8.502 |
19/04/2024 | 3,2700 | 3,1800 | 3,2100 | 3,1800 | 7.968 | 25.493 |
18/04/2024 | 3,2200 | 3,1700 | 3,2000 | 3,2000 | 2.638 | 8.438 |
17/04/2024 | 3,2000 | 3,1500 | 3,2000 | 3,2000 | 2.386 | 7.587 |
16/04/2024 | 3,3000 | 3,2000 | 3,2100 | 3,2000 | 3.414 | 11.039 |
15/04/2024 | 3,3000 | 3,2400 | 3,2500 | 3,2800 | 4.259 | 13.944 |
12/04/2024 | 3,4000 | 3,2600 | 3,3500 | 3,3300 | 5.552 | 18.464 |
11/04/2024 | 3,3900 | 3,3300 | 3,3500 | 3,3300 | 12.452 | 41.585 |
10/04/2024 | 3,3900 | 3,3000 | 3,3100 | 3,3900 | 8.154 | 27.420 |
09/04/2024 | 3,4300 | 3,3300 | 3,4300 | 3,3800 | 5.128 | 17.184 |
08/04/2024 | 3,4200 | 3,4000 | 3,4200 | 3,4100 | 135 | 459 |
05/04/2024 | 3,4000 | 3,3300 | 3,4000 | 3,3900 | 10.138 | 34.296 |
04/04/2024 | 3,3900 | 3,2800 | 3,3200 | 3,3900 | 2.733 | 9.049 |
03/04/2024 | 3,3500 | 3,2900 | 3,3500 | 3,2900 | 7.919 | 26.189 |
02/04/2024 | 3,4900 | 3,3200 | 3,4600 | 3,3200 | 13.547 | 45.741 |
28/03/2024 | 3,4700 | 3,3800 | 3,4600 | 3,4600 | 6.266 | 21.356 |
27/03/2024 | 3,5000 | 3,4400 | 3,5000 | 3,4400 | 1.444 | 4.984 |
26/03/2024 | 3,5200 | 3,4700 | 3,5000 | 3,5000 | 9.365 | 32.688 |
22/03/2024 | 3,5000 | 3,4400 | 3,4400 | 3,4700 | 44.183 | 153.769 |
21/03/2024 | 3,4800 | 3,3600 | 3,3600 | 3,4000 | 25.776 | 88.314 |
20/03/2024 | 3,4400 | 3,4000 | 3,4100 | 3,4400 | 1.220 | 4.166 |
19/03/2024 | 3,4300 | 3,4200 | 3,4200 | 3,4200 | 115 | 393 |
14/03/2024 | 3,4400 | 3,3700 | 3,3800 | 3,3900 | 1.900 | 6.438 |
13/03/2024 | 3,4400 | 3,3500 | 3,3900 | 3,4400 | 1.599 | 5.416 |
12/03/2024 | 3,4900 | 3,4000 | 3,4900 | 3,4400 | 1.510 | 5.179 |
11/03/2024 | 3,4800 | 3,3800 | 3,4800 | 3,4400 | 1.953 | 6.660 |
08/03/2024 | 3,4800 | 3,4300 | 3,4800 | 3,4400 | 3.487 | 12.042 |
06/03/2024 | 3,5100 | 3,4400 | 3,4800 | 3,4800 | 7.561 | 26.244 |
05/03/2024 | 3,5100 | 3,3500 | 3,3700 | 3,4800 | 30.157 | 103.395 |
04/03/2024 | 3,3600 | 3,3000 | 3,3400 | 3,3600 | 5.112 | 17.080 |
01/03/2024 | 3,3400 | 3,3000 | 3,3100 | 3,3300 | 2.822 | 9.355 |
29/02/2024 | 3,3100 | 3,2600 | 3,2900 | 3,3100 | 4.245 | 13.912 |
28/02/2024 | 3,3300 | 3,2400 | 3,3300 | 3,3100 | 2.033 | 6.735 |
27/02/2024 | 3,3500 | 3,2600 | 3,2600 | 3,3200 | 3.900 | 12.779 |
26/02/2024 | 3,3000 | 3,2700 | 3,3000 | 3,2800 | 3.281 | 10.776 |
23/02/2024 | 3,3200 | 3,2400 | 3,2700 | 3,3200 | 5.999 | 19.698 |
22/02/2024 | 3,3400 | 3,2700 | 3,3400 | 3,2800 | 13.093 | 43.206 |
21/02/2024 | 3,3700 | 3,3100 | 3,3100 | 3,3400 | 3.785 | 12.600 |
20/02/2024 | 3,3300 | 3,2500 | 3,3300 | 3,3000 | 10.162 | 33.577 |
19/02/2024 | 3,3600 | 3,2800 | 3,3600 | 3,3000 | 11.493 | 37.803 |
16/02/2024 | 3,3700 | 3,3000 | 3,3700 | 3,3100 | 2.712 | 8.994 |
14/02/2024 | 3,4000 | 3,3300 | 3,3900 | 3,3300 | 28.427 | 94.973 |
13/02/2024 | 3,4500 | 3,3000 | 3,3000 | 3,3900 | 41.505 | 141.130 |
12/02/2024 | 3,3600 | 3,2500 | 3,2700 | 3,3100 | 33.194 | 109.429 |
09/02/2024 | 3,3000 | 3,2600 | 3,3000 | 3,2700 | 17.476 | 57.400 |
07/02/2024 | 3,2700 | 3,2200 | 3,2200 | 3,2500 | 1.315 | 4.283 |
06/02/2024 | 3,2700 | 3,2300 | 3,2400 | 3,2600 | 24.334 | 78.971 |
05/02/2024 | 3,3000 | 3,2200 | 3,2900 | 3,2800 | 2.210 | 7.248 |
02/02/2024 | 3,3000 | 3,2400 | 3,2600 | 3,2900 | 3.188 | 10.398 |
01/02/2024 | 3,2900 | 3,2400 | 3,2600 | 3,2600 | 4.670 | 15.299 |
31/01/2024 | 3,3700 | 3,2800 | 3,3700 | 3,2900 | 13.437 | 44.481 |
30/01/2024 | 3,3800 | 3,3700 | 3,3700 | 3,3700 | 452 | 1.523 |
29/01/2024 | 3,3800 | 3,3100 | 3,3300 | 3,3100 | 13.797 | 45.946 |
26/01/2024 | 3,4000 | 3,3000 | 3,4000 | 3,3900 | 2.717 | 9.088 |
25/01/2024 | 3,4000 | 3,3200 | 3,3600 | 3,3900 | 2.216 | 7.461 |
24/01/2024 | 3,4500 | 3,4000 | 3,4500 | 3,4000 | 1.468 | 4.994 |
23/01/2024 | 3,4300 | 3,4000 | 3,4300 | 3,4000 | 1.060 | 3.604 |
22/01/2024 | 3,4100 | 3,3400 | 3,3400 | 3,4000 | 1.875 | 6.368 |
19/01/2024 | 3,4000 | 3,3400 | 3,4000 | 3,3800 | 1.872 | 6.345 |
18/01/2024 | 3,4100 | 3,3300 | 3,3400 | 3,3700 | 801 | 2.695 |
16/01/2024 | 3,4400 | 3,3900 | 3,4000 | 3,3900 | 503 | 1.706 |
15/01/2024 | 3,5400 | 3,4600 | 3,4700 | 3,4900 | 1.535 | 5.359 |
12/01/2024 | 3,4600 | 3,4100 | 3,4100 | 3,4600 | 1.976 | 6.764 |
11/01/2024 | 3,5800 | 3,4400 | 3,4400 | 3,4600 | 13.097 | 46.096 |
10/01/2024 | 3,5000 | 3,4200 | 3,4500 | 3,4900 | 19.099 | 66.735 |
09/01/2024 | 3,5000 | 3,3500 | 3,4700 | 3,5000 | 14.153 | 49.151 |
08/01/2024 | 3,4100 | 3,3500 | 3,3500 | 3,4000 | 6.765 | 22.895 |
05/01/2024 | 3,4000 | 3,3400 | 3,3900 | 3,3900 | 9.861 | 33.381 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 3,4300 | 0 | 0 |
03/01/2024 | 3,4800 | 3,4200 | 3,4500 | 3,4300 | 1.516 | 5.199 |
02/01/2024 | 3,5000 | 3,3200 | 3,3200 | 3,4800 | 27.805 | 96.765 |
29/12/2023 | 3,4500 | 3,3000 | 3,3100 | 3,4000 | 4.020 | 13.663 |
27/12/2023 | 3,4100 | 3,2800 | 3,2900 | 3,4100 | 39.490 | 133.224 |
22/12/2023 | 3,2700 | 3,2000 | 3,2200 | 3,2100 | 3.171 | 10.152 |
21/12/2023 | 3,3500 | 3,1900 | 3,2000 | 3,3000 | 7.592 | 24.854 |
20/12/2023 | 3,2600 | 3,1800 | 3,2200 | 3,2500 | 3.329 | 10.674 |
19/12/2023 | 3,2700 | 3,2200 | 3,2600 | 3,2600 | 1.047 | 3.393 |
18/12/2023 | 3,2800 | 3,2000 | 3,2400 | 3,2600 | 3.348 | 10.787 |
15/12/2023 | 3,3600 | 3,2800 | 3,3300 | 3,2800 | 1.061 | 3.510 |
14/12/2023 | 3,4200 | 3,3000 | 3,3600 | 3,4000 | 21.252 | 71.786 |
13/12/2023 | 3,3600 | 3,2700 | 3,2700 | 3,3400 | 13.866 | 45.943 |
12/12/2023 | 3,2800 | 3,2200 | 3,2500 | 3,2800 | 7.066 | 22.988 |
11/12/2023 | 3,3000 | 3,2500 | 3,3000 | 3,2700 | 3.160 | 10.290 |
08/12/2023 | 3,3000 | 3,2200 | 3,2900 | 3,2800 | 1.120 | 3.676 |
07/12/2023 | 3,2900 | 3,2500 | 3,2500 | 3,2600 | 5.202 | 16.954 |
06/12/2023 | 3,2600 | 3,1800 | 3,2200 | 3,2500 | 10.350 | 33.209 |
05/12/2023 | 3,2800 | 3,1400 | 3,2200 | 3,2300 | 10.315 | 32.853 |
04/12/2023 | 3,3200 | 3,1900 | 3,3000 | 3,2400 | 11.712 | 37.916 |
01/12/2023 | 3,3200 | 3,2200 | 3,3100 | 3,3000 | 4.885 | 16.098 |
30/11/2023 | 3,3300 | 3,2500 | 3,2500 | 3,3000 | 1.190 | 3.912 |
29/11/2023 | 3,3600 | 3,2200 | 3,2400 | 3,2200 | 6.660 | 21.964 |
28/11/2023 | 3,2500 | 3,2000 | 3,2000 | 3,2400 | 6.658 | 21.515 |
27/11/2023 | 3,2200 | 3,1400 | 3,1900 | 3,1400 | 2.103 | 6.710 |
24/11/2023 | 3,1900 | 3,1200 | 3,1800 | 3,1300 | 1.718 | 5.437 |
23/11/2023 | 3,1700 | 3,0600 | 3,1000 | 3,1700 | 4.315 | 13.454 |
22/11/2023 | 3,1300 | 3,0500 | 3,0500 | 3,1300 | 4.459 | 13.850 |
21/11/2023 | 3,1400 | 3,1100 | 3,1400 | 3,1200 | 2.010 | 6.284 |
20/11/2023 | 3,1400 | 3,0800 | 3,0800 | 3,1400 | 10.330 | 32.218 |
17/11/2023 | 3,0900 | 3,0500 | 3,0700 | 3,0500 | 2.713 | 8.340 |
16/11/2023 | 3,0500 | 3,0000 | 3,0000 | 3,0200 | 3.787 | 11.404 |
15/11/2023 | 3,0600 | 2,9700 | 3,0600 | 2,9800 | 3.354 | 10.061 |
14/11/2023 | 3,0500 | 2,9600 | 2,9800 | 3,0500 | 7.373 | 22.062 |
13/11/2023 | 3,0000 | 2,9800 | 3,0000 | 3,0000 | 6.346 | 19.017 |
10/11/2023 | 3,0100 | 2,9700 | 3,0100 | 3,0000 | 2.480 | 7.427 |
09/11/2023 | 3,0300 | 2,9800 | 3,0000 | 3,0200 | 230 | 689 |
08/11/2023 | 3,0100 | 2,9900 | 3,0100 | 3,0000 | 4.450 | 13.381 |
07/11/2023 | 3,0700 | 3,0000 | 3,0600 | 3,0300 | 3.126 | 9.503 |
06/11/2023 | 3,0600 | 3,0100 | 3,0300 | 3,0600 | 977 | 2.955 |
03/11/2023 | 3,0900 | 3,0400 | 3,0800 | 3,0500 | 1.545 | 4.727 |
02/11/2023 | 3,0900 | 3,0100 | 3,0500 | 3,0800 | 3.797 | 11.628 |
01/11/2023 | 3,0800 | 2,9800 | 3,0100 | 3,0500 | 2.259 | 6.844 |
31/10/2023 | 3,0700 | 3,0000 | 3,0700 | 3,0500 | 3.795 | 11.476 |
30/10/2023 | 3,0600 | 2,9600 | 2,9900 | 3,0000 | 3.118 | 9.293 |
27/10/2023 | 3,0700 | 2,9800 | 3,0500 | 3,0300 | 893 | 2.702 |
26/10/2023 | 3,0000 | 2,9200 | 2,9900 | 2,9900 | 5.954 | 17.551 |
25/10/2023 | 3,0600 | 3,0000 | 3,0400 | 3,0400 | 1.298 | 3.939 |
24/10/2023 | 3,0400 | 2,9800 | 3,0000 | 3,0400 | 5.375 | 16.090 |
23/10/2023 | 3,0400 | 2,9500 | 3,0400 | 2,9500 | 1.998 | 5.963 |
20/10/2023 | 2,9900 | 2,9300 | 2,9400 | 2,9300 | 10.352 | 30.411 |
19/10/2023 | 3,0300 | 2,9200 | 3,0000 | 2,9600 | 11.689 | 34.876 |
18/10/2023 | 3,0600 | 2,9700 | 3,0400 | 3,0600 | 6.706 | 20.112 |
17/10/2023 | 3,0800 | 2,9900 | 3,0000 | 3,0800 | 6.540 | 19.829 |
16/10/2023 | 3,0600 | 2,9500 | 3,0000 | 3,0200 | 1.777 | 5.330 |
13/10/2023 | 3,0500 | 2,9900 | 3,0000 | 3,0300 | 4.330 | 13.075 |
12/10/2023 | 3,1000 | 3,0000 | 3,0500 | 3,0600 | 8.202 | 25.115 |
11/10/2023 | 3,0600 | 2,9500 | 3,0600 | 3,0200 | 2.265 | 6.786 |
10/10/2023 | 3,0500 | 2,9800 | 3,0500 | 3,0000 | 17.239 | 51.688 |
09/10/2023 | 3,0500 | 2,9700 | 3,0200 | 2,9900 | 21.734 | 65.105 |
05/10/2023 | 3,1200 | 3,0400 | 3,1200 | 3,0600 | 3.824 | 11.748 |
04/10/2023 | 3,1800 | 3,0200 | 3,1800 | 3,1300 | 3.954 | 12.090 |
03/10/2023 | 3,1900 | 3,0600 | 3,1900 | 3,0900 | 14.676 | 45.584 |
02/10/2023 | 3,2000 | 3,1400 | 3,2000 | 3,1600 | 8.063 | 25.526 |
29/09/2023 | 3,3000 | 3,1600 | 3,2200 | 3,2500 | 3.875 | 12.554 |
28/09/2023 | 3,2500 | 3,1600 | 3,2500 | 3,2200 | 21.133 | 67.406 |
27/09/2023 | 3,3000 | 3,2300 | 3,2500 | 3,2300 | 4.824 | 15.814 |
21/09/2023 | 3,3100 | 3,1900 | 3,2400 | 3,3100 | 7.800 | 25.110 |
20/09/2023 | 3,2900 | 3,2000 | 3,2300 | 3,2400 | 8.080 | 26.096 |
19/09/2023 | 3,3100 | 3,2400 | 3,3100 | 3,2900 | 4.321 | 14.053 |
18/09/2023 | 3,3700 | 3,2700 | 3,3700 | 3,3100 | 2.440 | 8.076 |
14/09/2023 | 3,3200 | 3,2500 | 3,3000 | 3,2500 | 10.158 | 33.400 |
13/09/2023 | 3,3400 | 3,2800 | 3,3400 | 3,3000 | 5.059 | 16.704 |
12/09/2023 | 3,3800 | 3,3000 | 3,3300 | 3,3000 | 11.607 | 38.618 |
11/09/2023 | 3,3600 | 3,3400 | 3,3600 | 3,3600 | 2.275 | 7.640 |
08/09/2023 | 3,3700 | 3,2600 | 3,3000 | 3,3500 | 5.249 | 17.409 |
07/09/2023 | 3,3600 | 3,2400 | 3,3500 | 3,3000 | 23.352 | 77.088 |
06/09/2023 | 3,4000 | 3,3000 | 3,4000 | 3,3300 | 29.916 | 99.599 |
05/09/2023 | 3,5400 | 3,3000 | 3,5000 | 3,3800 | 153.512 | 518.197 |
04/09/2023 | 3,5800 | 3,5100 | 3,5800 | 3,5100 | 4.529 | 16.019 |
31/08/2023 | 3,6000 | 3,5600 | 3,5900 | 3,5900 | 4.933 | 17.699 |
30/08/2023 | 3,6300 | 3,5700 | 3,6000 | 3,6000 | 7.562 | 27.167 |
29/08/2023 | 3,6100 | 3,5600 | 3,6100 | 3,6100 | 7.580 | 27.255 |
28/08/2023 | 3,6300 | 3,5400 | 3,5700 | 3,6100 | 7.997 | 28.725 |
25/08/2023 | 3,6100 | 3,5800 | 3,6100 | 3,6000 | 6.820 | 24.549 |
24/08/2023 | 3,6300 | 3,5700 | 3,5700 | 3,6300 | 1.002 | 3.592 |
22/08/2023 | 3,6500 | 3,5800 | 3,6100 | 3,6300 | 4.909 | 17.736 |
21/08/2023 | 3,6400 | 3,5300 | 3,6000 | 3,5800 | 6.189 | 22.105 |
18/08/2023 | 3,6600 | 3,5300 | 3,6600 | 3,5900 | 13.773 | 49.210 |
17/08/2023 | 3,7000 | 3,6300 | 3,6300 | 3,6900 | 1.979 | 7.234 |
16/08/2023 | 3,6800 | 3,6500 | 3,6500 | 3,6800 | 1.781 | 6.525 |
14/08/2023 | 3,6900 | 3,6400 | 3,6700 | 3,6800 | 2.591 | 9.480 |
11/08/2023 | 3,7000 | 3,6800 | 3,7000 | 3,6900 | 2.670 | 9.843 |
10/08/2023 | 3,7200 | 3,6700 | 3,7000 | 3,7200 | 4.405 | 16.284 |
09/08/2023 | 3,7500 | 3,6900 | 3,6900 | 3,7000 | 4.015 | 14.924 |
07/08/2023 | 3,7600 | 3,7400 | 3,7600 | 3,7500 | 5.333 | 20.002 |
04/08/2023 | 3,7800 | 3,7000 | 3,7000 | 3,7400 | 8.073 | 30.012 |
03/08/2023 | 3,7600 | 3,6700 | 3,7600 | 3,7100 | 9.810 | 36.388 |
02/08/2023 | 3,8400 | 3,7000 | 3,7500 | 3,7400 | 8.468 | 31.691 |
01/08/2023 | 3,9100 | 3,8100 | 3,9000 | 3,8100 | 4.885 | 18.936 |
28/07/2023 | 3,9200 | 3,8000 | 3,8000 | 3,8600 | 21.331 | 82.715 |
27/07/2023 | 3,8000 | 3,7000 | 3,7500 | 3,8000 | 8.904 | 33.575 |
26/07/2023 | 3,8000 | 3,7500 | 3,8000 | 3,8000 | 675 | 2.546 |
25/07/2023 | 3,8800 | 3,7400 | 3,7900 | 3,7900 | 18.734 | 70.779 |
24/07/2023 | 3,8500 | 3,7200 | 3,7300 | 3,7900 | 6.217 | 23.576 |
20/07/2023 | 3,8600 | 3,7200 | 3,8600 | 3,7900 | 8.980 | 33.677 |
19/07/2023 | 3,7900 | 3,7300 | 3,7300 | 3,7700 | 3.151 | 11.883 |
18/07/2023 | 3,8000 | 3,7200 | 3,7600 | 3,7900 | 4.705 | 17.628 |
17/07/2023 | 3,8000 | 3,7300 | 3,7300 | 3,7700 | 1.496 | 5.614 |
14/07/2023 | 3,8700 | 3,7300 | 3,8300 | 3,7300 | 3.878 | 14.753 |
13/07/2023 | 3,8200 | 3,7700 | 3,8200 | 3,8200 | 3.734 | 14.195 |
12/07/2023 | 3,8500 | 3,7100 | 3,7200 | 3,8200 | 4.331 | 16.335 |
11/07/2023 | 3,7900 | 3,6700 | 3,7500 | 3,7700 | 5.901 | 21.948 |
10/07/2023 | 3,7000 | 3,6900 | 3,6900 | 3,6900 | 2.003 | 7.403 |
06/07/2023 | 3,7900 | 3,7000 | 3,7700 | 3,7200 | 10.362 | 38.716 |
05/07/2023 | 3,9000 | 3,7400 | 3,8700 | 3,7600 | 11.211 | 42.778 |
04/07/2023 | 3,8500 | 3,7500 | 3,7500 | 3,8500 | 18.456 | 70.279 |
03/07/2023 | 3,8300 | 3,7200 | 3,8100 | 3,7500 | 24.624 | 93.255 |
29/06/2023 | 3,6000 | 3,5100 | 3,5400 | 3,6000 | 3.141 | 11.190 |
28/06/2023 | 3,5400 | 3,4900 | 3,5400 | 3,5000 | 12.743 | 44.706 |
27/06/2023 | 3,5800 | 3,5000 | 3,5500 | 3,5700 | 2.953 | 10.447 |
22/06/2023 | 3,6600 | 3,6000 | 3,6200 | 3,6400 | 5.123 | 18.557 |
21/06/2023 | 3,7300 | 3,6300 | 3,6500 | 3,6600 | 4.501 | 16.526 |
20/06/2023 | 3,7600 | 3,6500 | 3,7600 | 3,6500 | 4.606 | 16.978 |
19/06/2023 | 3,7800 | 3,7000 | 3,7800 | 3,7000 | 12.075 | 44.986 |
16/06/2023 | 3,7800 | 3,7000 | 3,7200 | 3,7200 | 20.241 | 75.512 |
14/06/2023 | 3,7600 | 3,7000 | 3,7500 | 3,7100 | 9.636 | 36.009 |
12/06/2023 | 3,7200 | 3,6700 | 3,6700 | 3,6700 | 11.980 | 44.360 |
09/06/2023 | 3,6500 | 3,5700 | 3,5800 | 3,6500 | 40.898 | 147.949 |
08/06/2023 | 3,5800 | 3,5000 | 3,5700 | 3,5700 | 7.800 | 27.568 |
31/05/2023 | 3,4800 | 3,4100 | 3,4500 | 3,4400 | 20.175 | 69.590 |
26/05/2023 | 3,4800 | 3,3900 | 3,4000 | 3,4000 | 38.209 | 130.771 |
24/05/2023 | 3,4300 | 3,3600 | 3,4300 | 3,4000 | 5.892 | 19.984 |
22/05/2023 | 3,4200 | 3,3500 | 3,4000 | 3,3700 | 50.117 | 169.721 |
17/05/2023 | 3,3300 | 3,2800 | 3,3100 | 3,2800 | 6.288 | 20.712 |
16/05/2023 | 3,3500 | 3,2700 | 3,2700 | 3,3500 | 3.358 | 11.077 |
15/05/2023 | 3,3000 | 3,2500 | 3,2700 | 3,2600 | 17.997 | 58.748 |
12/05/2023 | 3,3200 | 3,3000 | 3,3100 | 3,3000 | 190 | 628 |
10/05/2023 | 3,3400 | 3,2200 | 3,3300 | 3,2800 | 4.563 | 14.836 |
08/05/2023 | 3,3000 | 3,2300 | 3,2900 | 3,2900 | 7.415 | 24.265 |
05/05/2023 | 3,3400 | 3,2500 | 3,2500 | 3,2900 | 2.379 | 7.836 |
04/05/2023 | 3,3000 | 3,2100 | 3,2500 | 3,2600 | 8.225 | 26.776 |
02/05/2023 | 3,3400 | 3,2400 | 3,3400 | 3,2800 | 9.635 | 31.498 |
28/04/2023 | 3,3200 | 3,2600 | 3,2600 | 3,3000 | 6.122 | 20.079 |
26/04/2023 | 3,3600 | 3,3000 | 3,3300 | 3,3500 | 8.082 | 26.873 |
25/04/2023 | 3,3900 | 3,3400 | 3,3800 | 3,3400 | 9.588 | 32.188 |
24/04/2023 | 3,4600 | 3,3600 | 3,4600 | 3,3900 | 22.671 | 77.504 |
21/04/2023 | 3,4000 | 3,3400 | 3,3800 | 3,4000 | 13.115 | 44.196 |
19/04/2023 | 3,4400 | 3,3800 | 3,4000 | 3,3900 | 3.876 | 13.175 |
18/04/2023 | 3,4600 | 3,4000 | 3,4600 | 3,4000 | 5.520 | 18.912 |
13/04/2023 | 3,4700 | 3,4000 | 3,4000 | 3,4500 | 3.095 | 10.643 |
12/04/2023 | 3,4000 | 3,3500 | 3,3900 | 3,3800 | 6.434 | 21.770 |
04/04/2023 | 3,4200 | 3,3800 | 3,4000 | 3,3800 | 9.320 | 31.668 |
03/04/2023 | 3,4000 | 3,3500 | 3,3800 | 3,4000 | 18.170 | 61.415 |
31/03/2023 | 3,4200 | 3,3600 | 3,4100 | 3,3600 | 18.182 | 61.677 |
30/03/2023 | 3,4300 | 3,3500 | 3,4200 | 3,4000 | 16.653 | 56.623 |
29/03/2023 | 3,4300 | 3,3300 | 3,3700 | 3,4000 | 7.030 | 23.978 |
28/03/2023 | 3,3700 | 3,3200 | 3,3200 | 3,3700 | 3.298 | 11.001 |
27/03/2023 | 3,4000 | 3,3400 | 3,4000 | 3,3400 | 11.697 | 39.327 |
24/03/2023 | 3,4500 | 3,4000 | 3,4100 | 3,4000 | 9.188 | 31.339 |
23/03/2023 | 3,4000 | 3,3900 | 3,4000 | 3,4000 | 7.262 | 24.689 |
22/03/2023 | 3,4400 | 3,3800 | 3,4000 | 3,4000 | 9.431 | 32.101 |
21/03/2023 | 3,4000 | 3,3400 | 3,4000 | 3,3800 | 9.895 | 33.309 |
20/03/2023 | 3,4000 | 3,3000 | 3,3600 | 3,3200 | 8.961 | 29.879 |
17/03/2023 | 3,4000 | 3,3000 | 3,3700 | 3,3600 | 14.959 | 50.298 |
16/03/2023 | 3,4800 | 3,3500 | 3,3800 | 3,3700 | 9.762 | 32.928 |
15/03/2023 | 3,4500 | 3,3500 | 3,4500 | 3,3700 | 9.555 | 32.365 |
14/03/2023 | 3,4500 | 3,3900 | 3,3900 | 3,4200 | 7.109 | 24.324 |
13/03/2023 | 3,4200 | 3,3700 | 3,3900 | 3,4200 | 3.537 | 11.995 |
10/03/2023 | 3,4700 | 3,4000 | 3,4700 | 3,4000 | 8.707 | 29.728 |
09/03/2023 | 3,5000 | 3,4200 | 3,4200 | 3,4700 | 2.109 | 7.282 |
08/03/2023 | 3,5000 | 3,4000 | 3,5000 | 3,4500 | 7.105 | 24.372 |
07/03/2023 | 3,5100 | 3,4700 | 3,4900 | 3,4900 | 5.520 | 19.291 |
06/03/2023 | 3,6000 | 3,4800 | 3,5200 | 3,4900 | 7.060 | 24.728 |
03/03/2023 | 3,6000 | 3,5200 | 3,5700 | 3,5900 | 6.769 | 24.228 |
02/03/2023 | 3,5700 | 3,5000 | 3,5100 | 3,5600 | 3.060 | 10.828 |
01/03/2023 | 3,5800 | 3,5000 | 3,5000 | 3,5200 | 10.716 | 38.205 |
28/02/2023 | 3,5700 | 3,5200 | 3,5700 | 3,5700 | 3.072 | 10.864 |
24/02/2023 | 3,5900 | 3,5200 | 3,5900 | 3,5200 | 1.462 | 5.177 |
23/02/2023 | 3,5900 | 3,5700 | 3,5900 | 3,5900 | 230 | 822 |
22/02/2023 | 3,5900 | 3,5200 | 3,5500 | 3,5700 | 6.076 | 21.539 |
21/02/2023 | 3,6000 | 3,4800 | 3,5900 | 3,6000 | 9.907 | 35.076 |
20/02/2023 | 3,6000 | 3,5800 | 3,5900 | 3,5900 | 9.131 | 32.802 |
17/02/2023 | 3,6000 | 3,5900 | 3,5900 | 3,5900 | 3.057 | 10.982 |
16/02/2023 | 3,6400 | 3,5500 | 3,5500 | 3,5900 | 4.685 | 16.838 |
15/02/2023 | 3,6600 | 3,5600 | 3,6400 | 3,6000 | 14.140 | 50.738 |
14/02/2023 | 3,6000 | 3,5600 | 3,5700 | 3,5800 | 8.420 | 30.177 |
13/02/2023 | 3,6400 | 3,4600 | 3,5100 | 3,6000 | 21.455 | 77.135 |
10/02/2023 | 3,6000 | 3,5100 | 3,6000 | 3,5500 | 17.941 | 63.540 |
09/02/2023 | 3,6100 | 3,5000 | 3,5500 | 3,5700 | 20.757 | 73.958 |
08/02/2023 | 3,6000 | 3,5500 | 3,5600 | 3,5800 | 6.008 | 21.562 |
07/02/2023 | 3,6000 | 3,5300 | 3,5700 | 3,5400 | 9.679 | 34.609 |
06/02/2023 | 3,6000 | 3,5000 | 3,6000 | 3,5200 | 5.148 | 18.436 |
03/02/2023 | 3,6000 | 3,4600 | 3,4700 | 3,5200 | 10.954 | 38.638 |
02/02/2023 | 3,5500 | 3,4900 | 3,5500 | 3,4900 | 8.190 | 28.711 |
01/02/2023 | 3,5900 | 3,4800 | 3,5900 | 3,5300 | 8.868 | 31.292 |
31/01/2023 | 3,6500 | 3,5400 | 3,6500 | 3,5900 | 5.461 | 19.435 |
30/01/2023 | 3,6400 | 3,5200 | 3,5800 | 3,5500 | 4.535 | 16.166 |
27/01/2023 | 3,6000 | 3,5300 | 3,5600 | 3,5800 | 9.517 | 33.935 |
26/01/2023 | 3,6200 | 3,5500 | 3,6000 | 3,5600 | 4.333 | 15.546 |
25/01/2023 | 3,6200 | 3,5200 | 3,5300 | 3,5600 | 4.647 | 16.459 |
24/01/2023 | 3,5600 | 3,4800 | 3,4800 | 3,5300 | 7.049 | 24.855 |
23/01/2023 | 3,5100 | 3,4300 | 3,4800 | 3,5100 | 8.055 | 27.978 |
20/01/2023 | 3,5000 | 3,4900 | 3,5000 | 3,5000 | 365 | 1.276 |
19/01/2023 | 3,4800 | 3,3900 | 3,4400 | 3,4800 | 6.115 | 20.991 |
18/01/2023 | 3,5200 | 3,4900 | 3,4900 | 3,5000 | 2.260 | 7.922 |
17/01/2023 | 3,4800 | 3,4100 | 3,4600 | 3,4800 | 3.098 | 10.686 |
16/01/2023 | 3,4600 | 3,4200 | 3,4400 | 3,4600 | 2.997 | 10.327 |
13/01/2023 | 3,4400 | 3,4000 | 3,4400 | 3,4200 | 2.453 | 8.362 |
12/01/2023 | 3,4500 | 3,3700 | 3,4200 | 3,4500 | 5.208 | 17.775 |
11/01/2023 | 3,4400 | 3,3800 | 3,4400 | 3,4300 | 1.592 | 5.440 |
10/01/2023 | 3,4400 | 3,4200 | 3,4400 | 3,4200 | 1.143 | 3.915 |
09/01/2023 | 3,4500 | 3,4000 | 3,4400 | 3,4400 | 2.760 | 9.493 |
05/01/2023 | 3,4300 | 3,3800 | 3,3900 | 3,4300 | 8.149 | 27.722 |
04/01/2023 | 3,3900 | 3,3600 | 3,3800 | 3,3900 | 1.375 | 4.646 |
03/01/2023 | 3,4400 | 3,3200 | 3,4400 | 3,3400 | 22.956 | 76.788 |
02/01/2023 | 3,3900 | 3,3400 | 3,3700 | 3,3900 | 5.668 | 19.069 |
30/12/2022 | 3,4500 | 3,3000 | 3,4000 | 3,3000 | 20.755 | 69.281 |
29/12/2022 | 3,4100 | 3,3000 | 3,3200 | 3,3600 | 9.820 | 33.007 |
28/12/2022 | 3,4000 | 3,3500 | 3,3800 | 3,3600 | 11.608 | 39.009 |
27/12/2022 | 3,4600 | 3,3800 | 3,3800 | 3,3900 | 2.390 | 8.184 |
23/12/2022 | 3,4700 | 3,3900 | 3,4500 | 3,3900 | 6.150 | 21.107 |
22/12/2022 | 3,5100 | 3,4100 | 3,5100 | 3,4200 | 2.919 | 9.976 |
21/12/2022 | 3,5000 | 3,4000 | 3,4000 | 3,4500 | 1.352 | 4.612 |
20/12/2022 | 3,4500 | 3,3800 | 3,3800 | 3,4000 | 3.111 | 10.590 |
19/12/2022 | 3,4700 | 3,4500 | 3,4600 | 3,4500 | 479 | 1.658 |
16/12/2022 | 3,4400 | 3,3800 | 3,3800 | 3,4100 | 5.333 | 18.215 |
15/12/2022 | 3,4500 | 3,4500 | 3,4500 | 3,4500 | 102 | 351 |
14/12/2022 | 3,5100 | 3,4300 | 3,4700 | 3,4500 | 4.948 | 17.177 |
13/12/2022 | 3,5100 | 3,4500 | 3,5100 | 3,4900 | 5.339 | 18.569 |
12/12/2022 | 3,5700 | 3,5000 | 3,5200 | 3,5000 | 5.953 | 20.940 |
09/12/2022 | 3,6000 | 3,4800 | 3,4800 | 3,6000 | 37.841 | 133.348 |
08/12/2022 | 3,5700 | 3,4600 | 3,5000 | 3,4600 | 3.664 | 12.706 |
07/12/2022 | 3,4900 | 3,4500 | 3,4900 | 3,4700 | 4.450 | 15.423 |
06/12/2022 | 3,5300 | 3,4300 | 3,4900 | 3,4700 | 5.045 | 17.565 |
05/12/2022 | 3,5500 | 3,4500 | 3,5100 | 3,5500 | 750 | 2.616 |
02/12/2022 | 3,6300 | 3,5200 | 3,6300 | 3,5200 | 1.854 | 6.588 |
01/12/2022 | 3,6200 | 3,5500 | 3,5900 | 3,5500 | 1.573 | 5.599 |
30/11/2022 | 3,6000 | 3,5300 | 3,5300 | 3,5900 | 875 | 3.135 |
29/11/2022 | 3,6100 | 3,5000 | 3,5100 | 3,6100 | 4.175 | 14.836 |
28/11/2022 | 3,5700 | 3,5000 | 3,5300 | 3,5200 | 2.872 | 10.116 |
25/11/2022 | 3,5800 | 3,5200 | 3,5400 | 3,5200 | 1.786 | 6.347 |
24/11/2022 | 3,5600 | 3,5000 | 3,5600 | 3,5400 | 10.277 | 36.140 |
23/11/2022 | 3,5800 | 3,5100 | 3,5100 | 3,5500 | 975 | 3.462 |
22/11/2022 | 3,5800 | 3,5000 | 3,5200 | 3,5500 | 8.759 | 30.889 |
21/11/2022 | 3,5600 | 3,5200 | 3,5200 | 3,5400 | 624 | 2.214 |
18/11/2022 | 3,5500 | 3,5200 | 3,5300 | 3,5400 | 1.245 | 4.401 |
17/11/2022 | 3,5700 | 3,5000 | 3,5100 | 3,5600 | 1.677 | 5.907 |
16/11/2022 | 3,6000 | 3,5100 | 3,5100 | 3,5700 | 1.225 | 4.377 |
15/11/2022 | 3,6000 | 3,5000 | 3,5100 | 3,6000 | 3.634 | 12.896 |
14/11/2022 | 3,6000 | 3,5400 | 3,5800 | 3,5800 | 2.600 | 9.300 |
11/11/2022 | 3,5500 | 3,4800 | 3,5200 | 3,5500 | 2.590 | 9.107 |
10/11/2022 | 3,5200 | 3,4400 | 3,4400 | 3,5200 | 5.476 | 18.983 |
09/11/2022 | 3,4900 | 3,4600 | 3,4800 | 3,4800 | 4.015 | 13.937 |
08/11/2022 | 3,5200 | 3,4400 | 3,4700 | 3,4800 | 11.428 | 39.764 |
07/11/2022 | 3,4500 | 3,3600 | 3,4500 | 3,4400 | 2.627 | 8.994 |
04/11/2022 | 3,4100 | 3,2600 | 3,3100 | 3,3900 | 6.169 | 20.741 |
03/11/2022 | 3,4200 | 3,3000 | 3,4200 | 3,3400 | 9.575 | 31.869 |
02/11/2022 | 3,4200 | 3,3600 | 3,3700 | 3,3800 | 1.453 | 4.911 |
01/11/2022 | 3,4300 | 3,3500 | 3,3700 | 3,3800 | 4.420 | 14.982 |
31/10/2022 | 3,4000 | 3,3400 | 3,3900 | 3,3800 | 7.806 | 26.316 |
27/10/2022 | 3,4100 | 3,3300 | 3,3800 | 3,3900 | 8.913 | 29.977 |
26/10/2022 | 3,4200 | 3,3400 | 3,4000 | 3,3800 | 12.779 | 42.943 |
25/10/2022 | 3,4600 | 3,3800 | 3,4600 | 3,4000 | 4.769 | 16.249 |
24/10/2022 | 3,4200 | 3,3500 | 3,3800 | 3,4200 | 16.906 | 57.003 |
21/10/2022 | 3,4600 | 3,3600 | 3,3900 | 3,3800 | 14.478 | 49.059 |
20/10/2022 | 3,4900 | 3,3900 | 3,4600 | 3,4000 | 9.700 | 33.287 |
19/10/2022 | 3,4900 | 3,4300 | 3,4600 | 3,4600 | 4.333 | 15.009 |
18/10/2022 | 3,4700 | 3,4100 | 3,4700 | 3,4100 | 8.642 | 29.575 |
17/10/2022 | 3,5100 | 3,4100 | 3,5100 | 3,4500 | 7.812 | 26.857 |
14/10/2022 | 3,5000 | 3,4600 | 3,4600 | 3,4900 | 1.796 | 6.269 |
13/10/2022 | 3,4700 | 3,4000 | 3,4400 | 3,4500 | 2.908 | 10.029 |
12/10/2022 | 3,4700 | 3,4100 | 3,4500 | 3,4100 | 2.154 | 7.380 |
11/10/2022 | 3,4700 | 3,3900 | 3,4700 | 3,4400 | 4.591 | 15.663 |
10/10/2022 | 3,4600 | 3,3900 | 3,4200 | 3,4400 | 8.610 | 29.514 |
07/10/2022 | 3,5000 | 3,4400 | 3,5000 | 3,4400 | 2.963 | 10.241 |
06/10/2022 | 3,5400 | 3,4500 | 3,5000 | 3,4500 | 9.803 | 34.143 |
05/10/2022 | 3,5200 | 3,4600 | 3,5200 | 3,4700 | 14.285 | 49.671 |
04/10/2022 | 3,5400 | 3,4800 | 3,5200 | 3,5200 | 29.565 | 103.535 |
03/10/2022 | 3,5500 | 3,4400 | 3,5500 | 3,5000 | 19.937 | 69.446 |
30/09/2022 | 3,6100 | 3,4600 | 3,6100 | 3,5100 | 63.270 | 223.566 |
29/09/2022 | 3,9900 | 3,6100 | 3,9900 | 3,6100 | 99.790 | 369.968 |
28/09/2022 | 4,1900 | 3,9000 | 4,0000 | 4,0100 | 10.345 | 41.021 |
27/09/2022 | 4,2000 | 4,0500 | 4,2000 | 4,0700 | 8.425 | 34.681 |
26/09/2022 | 4,2000 | 4,1400 | 4,1400 | 4,1500 | 1.771 | 7.346 |
23/09/2022 | 4,2100 | 4,1600 | 4,1900 | 4,1700 | 5.797 | 24.210 |
22/09/2022 | 4,3100 | 4,2000 | 4,3100 | 4,2000 | 4.321 | 18.178 |
21/09/2022 | 4,3400 | 4,2000 | 4,3000 | 4,2600 | 14.718 | 62.956 |
20/09/2022 | 4,3000 | 4,1900 | 4,2100 | 4,3000 | 6.285 | 26.505 |
19/09/2022 | 4,2500 | 4,2100 | 4,2200 | 4,2500 | 3.289 | 13.889 |
16/09/2022 | 4,2600 | 4,2100 | 4,2200 | 4,2600 | 2.854 | 12.072 |
15/09/2022 | 4,3500 | 4,2400 | 4,2500 | 4,2600 | 5.460 | 23.493 |
14/09/2022 | 4,2400 | 4,2000 | 4,2400 | 4,2200 | 13.000 | 54.822 |
13/09/2022 | 4,4500 | 4,3600 | 4,4500 | 4,4000 | 6.888 | 30.232 |
12/09/2022 | 4,4600 | 4,3900 | 4,4200 | 4,4000 | 25.933 | 114.295 |
09/09/2022 | 4,4200 | 4,3500 | 4,4100 | 4,4200 | 6.095 | 26.798 |
08/09/2022 | 4,4200 | 4,3500 | 4,3800 | 4,4100 | 4.561 | 20.094 |
07/09/2022 | 4,3500 | 4,2900 | 4,3100 | 4,3100 | 15.426 | 66.375 |
06/09/2022 | 4,3900 | 4,3100 | 4,3900 | 4,3200 | 549 | 2.369 |
05/09/2022 | 4,4000 | 4,3000 | 4,3500 | 4,3900 | 3.701 | 16.070 |
02/09/2022 | 4,3900 | 4,3200 | 4,3900 | 4,3600 | 1.234 | 5.371 |
01/09/2022 | 4,3900 | 4,3500 | 4,3900 | 4,3500 | 681 | 2.978 |
31/08/2022 | 4,4600 | 4,3800 | 4,4600 | 4,3800 | 2.153 | 9.430 |
30/08/2022 | 4,4000 | 4,3200 | 4,3900 | 4,3900 | 4.046 | 17.528 |
29/08/2022 | 4,3900 | 4,2700 | 4,3000 | 4,3400 | 2.219 | 9.567 |
26/08/2022 | 4,3800 | 4,3200 | 4,3200 | 4,3300 | 2.861 | 12.389 |
25/08/2022 | 4,3700 | 4,3100 | 4,3700 | 4,3200 | 2.011 | 8.678 |
24/08/2022 | 4,3600 | 4,3000 | 4,3600 | 4,3300 | 3.405 | 14.675 |
23/08/2022 | 4,3800 | 4,2700 | 4,2700 | 4,3500 | 3.841 | 16.552 |
22/08/2022 | 4,3100 | 4,2800 | 4,3100 | 4,2900 | 8.482 | 36.463 |
19/08/2022 | 4,3700 | 4,3000 | 4,3700 | 4,3000 | 4.566 | 19.659 |
18/08/2022 | 4,3500 | 4,3300 | 4,3500 | 4,3400 | 2.150 | 9.350 |
17/08/2022 | 4,3600 | 4,3500 | 4,3600 | 4,3500 | 2.990 | 13.017 |
16/08/2022 | 4,4200 | 4,3600 | 4,3800 | 4,3700 | 3.452 | 15.113 |
12/08/2022 | 4,3800 | 4,2800 | 4,2800 | 4,3800 | 5.893 | 25.442 |
11/08/2022 | 4,3600 | 4,2900 | 4,3600 | 4,3000 | 7.047 | 30.314 |
10/08/2022 | 4,3100 | 4,2600 | 4,3000 | 4,3000 | 4.674 | 20.057 |
09/08/2022 | 4,3400 | 4,2700 | 4,3000 | 4,3100 | 1.272 | 5.466 |
08/08/2022 | 4,3600 | 4,2600 | 4,3500 | 4,2700 | 3.223 | 13.814 |
05/08/2022 | 4,3800 | 4,2700 | 4,2800 | 4,2700 | 2.075 | 8.893 |
04/08/2022 | 4,3500 | 4,2800 | 4,2800 | 4,2900 | 1.457 | 6.255 |
03/08/2022 | 4,3200 | 4,3000 | 4,3000 | 4,3000 | 2.342 | 10.089 |
02/08/2022 | 4,4200 | 4,3000 | 4,4200 | 4,3000 | 1.806 | 7.779 |
01/08/2022 | 4,4200 | 4,3000 | 4,3100 | 4,3200 | 160 | 690 |
29/07/2022 | 4,4000 | 4,3500 | 4,3500 | 4,3800 | 4.500 | 19.711 |
28/07/2022 | 4,3600 | 4,2500 | 4,2800 | 4,3300 | 3.942 | 17.036 |
27/07/2022 | 4,3500 | 4,3000 | 4,3000 | 4,3100 | 1.137 | 4.896 |
26/07/2022 | 4,3400 | 4,2600 | 4,2600 | 4,3000 | 688 | 2.945 |
25/07/2022 | 4,3000 | 4,2500 | 4,3000 | 4,2500 | 530 | 2.264 |
22/07/2022 | 4,3200 | 4,2500 | 4,2600 | 4,3000 | 2.460 | 10.531 |
21/07/2022 | 4,3400 | 4,2400 | 4,2500 | 4,3400 | 619 | 2.630 |
20/07/2022 | 4,3600 | 4,3000 | 4,3000 | 4,3500 | 5.969 | 25.880 |
19/07/2022 | 4,2600 | 4,2200 | 4,2600 | 4,2300 | 2.812 | 11.898 |
18/07/2022 | 4,3100 | 4,2700 | 4,2700 | 4,3100 | 930 | 3.999 |
15/07/2022 | 4,3000 | 4,2300 | 4,2800 | 4,2600 | 1.498 | 6.362 |
14/07/2022 | 4,3400 | 4,2100 | 4,2900 | 4,3200 | 12.808 | 55.134 |
13/07/2022 | 4,2900 | 4,2900 | 4,2900 | 4,2900 | 1.120 | 4.804 |
12/07/2022 | 4,2900 | 4,2200 | 4,2200 | 4,2800 | 2.011 | 8.555 |
11/07/2022 | 4,2700 | 4,1900 | 4,2000 | 4,2400 | 3.283 | 13.855 |
08/07/2022 | 4,2700 | 4,2300 | 4,2300 | 4,2300 | 2.000 | 8.464 |
07/07/2022 | 4,2900 | 4,2200 | 4,2500 | 4,2700 | 733 | 3.130 |
06/07/2022 | 4,2600 | 4,1900 | 4,2300 | 4,2100 | 4.024 | 17.021 |
05/07/2022 | 4,3300 | 4,2200 | 4,3000 | 4,2200 | 1.184 | 5.039 |
04/07/2022 | 4,3700 | 4,2000 | 4,3700 | 4,3500 | 3.242 | 13.632 |
01/07/2022 | 4,3800 | 4,2100 | 4,3800 | 4,2200 | 1.020 | 4.308 |
30/06/2022 | 4,3500 | 4,2200 | 4,2200 | 4,2700 | 649 | 2.767 |
29/06/2022 | 4,3800 | 4,2000 | 4,2400 | 4,3700 | 3.596 | 15.310 |
28/06/2022 | 4,3100 | 4,2400 | 4,3000 | 4,2700 | 2.200 | 9.390 |
27/06/2022 | 4,3900 | 4,2400 | 4,3300 | 4,3300 | 1.578 | 6.786 |
24/06/2022 | 4,3600 | 4,2700 | 4,2700 | 4,3600 | 209 | 908 |
23/06/2022 | 4,3600 | 4,2900 | 4,2900 | 4,3400 | 6.164 | 26.552 |
22/06/2022 | 4,3000 | 4,2500 | 4,2500 | 4,2600 | 1.579 | 6.728 |
21/06/2022 | 4,3000 | 4,2600 | 4,2600 | 4,3000 | 1.585 | 6.798 |
20/06/2022 | 4,3000 | 4,2800 | 4,3000 | 4,3000 | 758 | 3.253 |
17/06/2022 | 4,3000 | 4,2200 | 4,2900 | 4,2800 | 2.382 | 10.139 |
16/06/2022 | 4,3100 | 4,2000 | 4,2600 | 4,2500 | 5.407 | 22.977 |
15/06/2022 | 4,5200 | 4,2600 | 4,2800 | 4,2600 | 14.948 | 64.787 |
14/06/2022 | 4,3400 | 4,2300 | 4,2800 | 4,2800 | 10.365 | 44.206 |
10/06/2022 | 4,3900 | 4,3300 | 4,3900 | 4,3600 | 638 | 2.785 |
09/06/2022 | 4,5600 | 4,4000 | 4,5600 | 4,4100 | 1.181 | 5.217 |
08/06/2022 | 4,5600 | 4,4800 | 4,5600 | 4,4800 | 2.708 | 12.206 |
07/06/2022 | 4,4800 | 4,4600 | 4,4600 | 4,4600 | 1.344 | 6.013 |
06/06/2022 | 4,5200 | 4,4100 | 4,4100 | 4,4800 | 4.439 | 19.810 |
03/06/2022 | 4,4100 | 4,3200 | 4,3400 | 4,4000 | 6.102 | 26.581 |
02/06/2022 | 4,4300 | 4,3000 | 4,4300 | 4,3200 | 3.664 | 16.013 |
01/06/2022 | 4,4200 | 4,3200 | 4,4200 | 4,3900 | 3.632 | 15.831 |
31/05/2022 | 4,4000 | 4,3400 | 4,3400 | 4,3500 | 2.231 | 9.790 |
30/05/2022 | 4,3600 | 4,2800 | 4,3600 | 4,3600 | 581 | 2.498 |
27/05/2022 | 4,3700 | 4,2900 | 4,3700 | 4,2900 | 310 | 1.331 |
26/05/2022 | 4,3700 | 4,2600 | 4,3000 | 4,2800 | 2.632 | 11.363 |
25/05/2022 | 4,3100 | 4,2400 | 4,3100 | 4,3000 | 1.192 | 5.111 |
24/05/2022 | 4,2600 | 4,2200 | 4,2200 | 4,2400 | 1.552 | 6.586 |
23/05/2022 | 4,2700 | 4,2000 | 4,2000 | 4,2200 | 544 | 2.297 |
20/05/2022 | 4,3300 | 4,2000 | 4,3300 | 4,2400 | 1.691 | 7.168 |
19/05/2022 | 4,3000 | 4,1800 | 4,3000 | 4,2700 | 4.879 | 20.664 |
18/05/2022 | 4,4000 | 4,2400 | 4,4000 | 4,3000 | 3.105 | 13.264 |
17/05/2022 | 4,3900 | 4,2800 | 4,3000 | 4,3000 | 4.442 | 19.074 |
16/05/2022 | 4,4000 | 4,1800 | 4,4000 | 4,2800 | 4.483 | 19.081 |
13/05/2022 | 4,3800 | 4,3700 | 4,3700 | 4,3700 | 182 | 795 |
12/05/2022 | 4,3000 | 4,2200 | 4,3000 | 4,2700 | 4.521 | 19.326 |
11/05/2022 | 4,3600 | 4,2600 | 4,3300 | 4,3000 | 5.765 | 24.700 |
10/05/2022 | 4,3900 | 4,2400 | 4,3500 | 4,3000 | 5.478 | 23.755 |
09/05/2022 | 4,3900 | 4,2800 | 4,3900 | 4,3500 | 1.476 | 6.403 |
06/05/2022 | 4,4200 | 4,3400 | 4,3500 | 4,3900 | 3.661 | 16.001 |
05/05/2022 | 4,4500 | 4,3400 | 4,4400 | 4,4500 | 2.810 | 12.385 |
04/05/2022 | 4,5100 | 4,3500 | 4,4400 | 4,4400 | 3.991 | 17.701 |
03/05/2022 | 4,3900 | 4,3200 | 4,3800 | 4,3900 | 1.225 | 5.325 |
29/04/2022 | 4,5200 | 4,3700 | 4,5200 | 4,4400 | 443 | 1.952 |
28/04/2022 | 4,6000 | 4,3500 | 4,4400 | 4,4400 | 8.209 | 36.245 |
27/04/2022 | 4,4300 | 4,3400 | 4,3500 | 4,3700 | 951 | 4.171 |
26/04/2022 | 4,5000 | 4,4000 | 4,4000 | 4,4300 | 627 | 2.784 |
21/04/2022 | 4,5000 | 4,4400 | 4,4700 | 4,5000 | 2.608 | 11.672 |
20/04/2022 | 4,5000 | 4,3600 | 4,4400 | 4,4900 | 6.181 | 27.518 |
19/04/2022 | 4,4800 | 4,3600 | 4,4300 | 4,4400 | 6.273 | 27.685 |
14/04/2022 | 4,4400 | 4,4000 | 4,4000 | 4,4200 | 1.869 | 8.276 |
13/04/2022 | 4,4100 | 4,3500 | 4,4000 | 4,3900 | 811 | 3.555 |
12/04/2022 | 4,4600 | 4,3800 | 4,4600 | 4,4300 | 1.492 | 6.580 |
11/04/2022 | 4,4900 | 4,4000 | 4,4900 | 4,4600 | 816 | 3.630 |
08/04/2022 | 4,5000 | 4,3700 | 4,4900 | 4,3800 | 1.727 | 7.604 |
07/04/2022 | 4,4700 | 4,4000 | 4,4000 | 4,4300 | 1.640 | 7.252 |
06/04/2022 | 4,4400 | 4,3400 | 4,4400 | 4,4200 | 1.244 | 5.450 |
05/04/2022 | 4,4700 | 4,3400 | 4,4600 | 4,4700 | 2.440 | 10.679 |
04/04/2022 | 4,4600 | 4,3500 | 4,4600 | 4,4600 | 2.742 | 12.138 |
01/04/2022 | 4,5300 | 4,3200 | 4,3400 | 4,4800 | 20.627 | 91.589 |
31/03/2022 | 4,3300 | 4,3000 | 4,3300 | 4,3000 | 2.610 | 11.259 |
30/03/2022 | 4,3500 | 4,2800 | 4,3300 | 4,2900 | 1.857 | 8.004 |
29/03/2022 | 4,3300 | 4,2500 | 4,2500 | 4,3300 | 4.595 | 19.711 |
28/03/2022 | 4,2900 | 4,2000 | 4,2100 | 4,2700 | 1.859 | 7.843 |
24/03/2022 | 4,2700 | 4,2000 | 4,2700 | 4,2000 | 4.421 | 18.657 |
23/03/2022 | 4,3100 | 4,2500 | 4,3100 | 4,2500 | 2.790 | 11.923 |
22/03/2022 | 4,3000 | 4,2300 | 4,2700 | 4,2500 | 2.185 | 9.335 |
21/03/2022 | 4,3000 | 4,2100 | 4,2700 | 4,2200 | 992 | 4.207 |
18/03/2022 | 4,2700 | 4,2300 | 4,2600 | 4,2300 | 92 | 392 |
17/03/2022 | 4,3000 | 4,2200 | 4,2700 | 4,2200 | 2.879 | 12.344 |
16/03/2022 | 4,2800 | 4,2200 | 4,2300 | 4,2700 | 11.255 | 47.829 |
15/03/2022 | 4,2300 | 4,1000 | 4,1600 | 4,1600 | 70.685 | 291.797 |
14/03/2022 | 4,3200 | 4,2200 | 4,2200 | 4,2900 | 2.817 | 12.084 |
11/03/2022 | 4,2500 | 4,1400 | 4,2000 | 4,2500 | 8.966 | 37.444 |
10/03/2022 | 4,2300 | 4,1100 | 4,2200 | 4,2000 | 12.783 | 53.196 |
09/03/2022 | 4,2700 | 4,1000 | 4,2300 | 4,1800 | 22.328 | 92.831 |
08/03/2022 | 4,2500 | 4,1400 | 4,2500 | 4,1400 | 26.948 | 112.925 |
04/03/2022 | 4,3000 | 4,1800 | 4,3000 | 4,3000 | 10.334 | 43.967 |
03/03/2022 | 4,4300 | 4,3200 | 4,4200 | 4,3500 | 1.489 | 6.514 |
02/03/2022 | 4,4000 | 4,2200 | 4,2600 | 4,3500 | 5.741 | 24.763 |
01/03/2022 | 4,4500 | 4,2900 | 4,4500 | 4,3400 | 9.853 | 42.582 |
28/02/2022 | 4,5000 | 4,3400 | 4,5000 | 4,3500 | 8.120 | 35.471 |
25/02/2022 | 4,5400 | 4,4800 | 4,4800 | 4,5000 | 3.682 | 16.553 |
24/02/2022 | 4,5200 | 4,3300 | 4,4500 | 4,3900 | 22.894 | 100.552 |
23/02/2022 | 4,5800 | 4,5000 | 4,5400 | 4,5700 | 1.842 | 8.386 |
22/02/2022 | 4,5600 | 4,4000 | 4,4500 | 4,5500 | 7.045 | 31.638 |
21/02/2022 | 4,5200 | 4,5000 | 4,5000 | 4,5200 | 3.789 | 17.092 |
18/02/2022 | 4,5300 | 4,4800 | 4,5300 | 4,5200 | 1.242 | 5.610 |
17/02/2022 | 4,5100 | 4,4400 | 4,4600 | 4,5100 | 4.012 | 17.884 |
16/02/2022 | 4,5300 | 4,5000 | 4,5200 | 4,5100 | 1.240 | 5.596 |
15/02/2022 | 4,5400 | 4,4600 | 4,5000 | 4,4700 | 8.942 | 40.145 |
14/02/2022 | 4,5300 | 4,4400 | 4,4400 | 4,4500 | 8.874 | 39.640 |
11/02/2022 | 4,5900 | 4,5300 | 4,5400 | 4,5400 | 3.180 | 14.469 |
10/02/2022 | 4,6000 | 4,5300 | 4,5300 | 4,5400 | 4.167 | 19.017 |
09/02/2022 | 4,6400 | 4,5500 | 4,6300 | 4,5600 | 3.223 | 14.739 |
08/02/2022 | 4,6000 | 4,5500 | 4,5500 | 4,6000 | 601 | 2.741 |
07/02/2022 | 4,6500 | 4,5000 | 4,6300 | 4,5900 | 6.629 | 30.284 |
04/02/2022 | 4,6400 | 4,5500 | 4,6400 | 4,6200 | 11.463 | 52.470 |
03/02/2022 | 4,6700 | 4,6400 | 4,6700 | 4,6500 | 385 | 1.793 |
02/02/2022 | 4,6400 | 4,5800 | 4,6000 | 4,6400 | 1.429 | 6.577 |
01/02/2022 | 4,6600 | 4,5700 | 4,5900 | 4,6300 | 12.986 | 59.691 |
31/01/2022 | 4,6400 | 4,5600 | 4,6200 | 4,6400 | 1.846 | 8.499 |
28/01/2022 | 4,6400 | 4,5700 | 4,5700 | 4,6400 | 2.114 | 9.700 |
27/01/2022 | 4,6400 | 4,5500 | 4,5500 | 4,6400 | 10.149 | 46.542 |
26/01/2022 | 4,6700 | 4,6000 | 4,6000 | 4,6400 | 3.281 | 15.204 |
25/01/2022 | 4,6700 | 4,5600 | 4,6700 | 4,6000 | 1.978 | 9.089 |
24/01/2022 | 4,6700 | 4,5600 | 4,6600 | 4,6400 | 2.059 | 9.522 |
21/01/2022 | 4,6900 | 4,6000 | 4,6400 | 4,6800 | 3.056 | 14.165 |
20/01/2022 | 4,7300 | 4,6400 | 4,7000 | 4,6400 | 16.812 | 78.457 |
19/01/2022 | 4,7600 | 4,6500 | 4,7600 | 4,6600 | 12.253 | 57.747 |
18/01/2022 | 4,7500 | 4,6900 | 4,7400 | 4,7300 | 5.486 | 25.894 |
17/01/2022 | 4,7500 | 4,7000 | 4,7500 | 4,7400 | 2.186 | 10.354 |
14/01/2022 | 4,7400 | 4,6900 | 4,7400 | 4,7000 | 2.839 | 13.347 |
13/01/2022 | 4,7500 | 4,6800 | 4,6800 | 4,7000 | 15.600 | 73.426 |
12/01/2022 | 4,6800 | 4,6000 | 4,6000 | 4,6800 | 10.618 | 49.534 |
11/01/2022 | 4,7000 | 4,6000 | 4,6800 | 4,6000 | 66.680 | 308.347 |
10/01/2022 | 4,7000 | 4,6200 | 4,6500 | 4,6400 | 18.096 | 84.128 |
07/01/2022 | 4,6500 | 4,5300 | 4,5300 | 4,6500 | 2.503 | 11.546 |
05/01/2022 | 4,6500 | 4,5500 | 4,6500 | 4,6000 | 4.750 | 21.888 |
04/01/2022 | 4,6800 | 4,6400 | 4,6400 | 4,6500 | 2.827 | 13.190 |
03/01/2022 | 4,6700 | 4,6100 | 4,6500 | 4,6500 | 397 | 1.845 |
31/12/2021 | 4,6500 | 4,6500 | 4,6500 | 4,6500 | 314 | 1.460 |
30/12/2021 | 4,6400 | 4,5500 | 4,5500 | 4,6400 | 645 | 2.965 |
29/12/2021 | 4,6900 | 4,5400 | 4,6000 | 4,5400 | 3.310 | 15.414 |
28/12/2021 | 4,6700 | 4,5000 | 4,6700 | 4,6000 | 2.234 | 10.193 |
27/12/2021 | 4,5900 | 4,5700 | 4,5700 | 4,5700 | 2.964 | 13.545 |
23/12/2021 | 4,5800 | 4,5400 | 4,5400 | 4,5700 | 1.962 | 8.958 |
22/12/2021 | 4,5400 | 4,4800 | 4,5000 | 4,4900 | 1.290 | 5.795 |
21/12/2021 | 4,5700 | 4,4700 | 4,4700 | 4,4900 | 2.315 | 10.559 |
20/12/2021 | 4,5400 | 4,4500 | 4,5000 | 4,5300 | 3.077 | 13.883 |
17/12/2021 | 4,6000 | 4,5500 | 4,6000 | 4,5700 | 360 | 1.644 |
16/12/2021 | 4,6300 | 4,5700 | 4,5700 | 4,6300 | 2.005 | 9.268 |
15/12/2021 | 4,5800 | 4,5500 | 4,5500 | 4,5700 | 1.433 | 6.544 |
14/12/2021 | 4,5700 | 4,4800 | 4,5500 | 4,5700 | 884 | 4.018 |
13/12/2021 | 4,5800 | 4,5000 | 4,5800 | 4,5800 | 6.120 | 27.797 |
10/12/2021 | 4,5700 | 4,5500 | 4,5500 | 4,5600 | 1.732 | 7.901 |
09/12/2021 | 4,5900 | 4,5700 | 4,5700 | 4,5700 | 598 | 2.734 |
08/12/2021 | 4,5900 | 4,5500 | 4,5800 | 4,5800 | 619 | 2.834 |
07/12/2021 | 4,6000 | 4,5500 | 4,5800 | 4,5700 | 1.881 | 8.615 |
06/12/2021 | 4,6100 | 4,4800 | 4,6100 | 4,4900 | 2.510 | 11.304 |
03/12/2021 | 4,6000 | 4,4800 | 4,5900 | 4,5100 | 17.973 | 81.274 |
02/12/2021 | 4,6900 | 4,4400 | 4,6500 | 4,5400 | 7.792 | 35.607 |
01/12/2021 | 4,6400 | 4,5800 | 4,6200 | 4,6400 | 2.132 | 9.840 |
30/11/2021 | 4,6400 | 4,5800 | 4,5900 | 4,6100 | 891 | 4.100 |
29/11/2021 | 4,6000 | 4,5600 | 4,5900 | 4,5900 | 2.806 | 12.849 |
26/11/2021 | 4,6200 | 4,4200 | 4,5000 | 4,4800 | 16.047 | 72.487 |
25/11/2021 | 4,6500 | 4,5400 | 4,6200 | 4,6200 | 2.645 | 12.140 |
24/11/2021 | 4,6400 | 4,5300 | 4,6200 | 4,6000 | 1.362 | 6.254 |
23/11/2021 | 4,6600 | 4,5400 | 4,6200 | 4,6200 | 5.194 | 23.816 |
22/11/2021 | 4,7100 | 4,6200 | 4,6600 | 4,6500 | 3.050 | 14.214 |
19/11/2021 | 4,6900 | 4,6200 | 4,6900 | 4,6300 | 1.774 | 8.240 |
18/11/2021 | 4,7200 | 4,6500 | 4,6600 | 4,6500 | 2.589 | 12.114 |
17/11/2021 | 4,7300 | 4,6400 | 4,6600 | 4,6900 | 11.616 | 54.469 |
16/11/2021 | 4,7300 | 4,6300 | 4,6300 | 4,6500 | 2.454 | 11.464 |
15/11/2021 | 4,7100 | 4,6100 | 4,6100 | 4,7000 | 1.650 | 7.684 |
12/11/2021 | 4,7100 | 4,6400 | 4,6500 | 4,6400 | 5.400 | 25.143 |
11/11/2021 | 4,7700 | 4,6100 | 4,7600 | 4,7300 | 10.296 | 48.132 |
10/11/2021 | 4,7800 | 4,7000 | 4,7800 | 4,7600 | 1.332 | 6.279 |
09/11/2021 | 4,7600 | 4,7500 | 4,7500 | 4,7600 | 1.287 | 6.118 |
08/11/2021 | 4,7700 | 4,6500 | 4,7300 | 4,7700 | 10.983 | 51.858 |
05/11/2021 | 4,7700 | 4,6500 | 4,7200 | 4,7300 | 1.396 | 6.609 |
04/11/2021 | 4,7000 | 4,6300 | 4,6400 | 4,7000 | 4.477 | 20.853 |
03/11/2021 | 4,8000 | 4,6200 | 4,8000 | 4,6400 | 26.330 | 125.074 |
02/11/2021 | 4,8500 | 4,7500 | 4,8500 | 4,8000 | 7.527 | 36.029 |
01/11/2021 | 4,8700 | 4,7500 | 4,8000 | 4,8300 | 14.427 | 69.628 |
29/10/2021 | 4,8200 | 4,7300 | 4,7800 | 4,8200 | 8.763 | 41.984 |
27/10/2021 | 4,7900 | 4,7000 | 4,7500 | 4,7800 | 9.535 | 45.355 |
26/10/2021 | 4,8000 | 4,7200 | 4,8000 | 4,7400 | 9.688 | 46.139 |
25/10/2021 | 4,7600 | 4,7100 | 4,7600 | 4,7100 | 3.822 | 18.049 |
22/10/2021 | 4,7800 | 4,6800 | 4,7800 | 4,7500 | 7.925 | 37.574 |
21/10/2021 | 4,7500 | 4,7000 | 4,7000 | 4,7500 | 5.488 | 25.948 |
20/10/2021 | 4,7200 | 4,6300 | 4,6800 | 4,7200 | 39.210 | 183.071 |
19/10/2021 | 4,7000 | 4,6000 | 4,7000 | 4,6300 | 14.075 | 65.448 |
18/10/2021 | 4,7000 | 4,6100 | 4,6300 | 4,6500 | 16.632 | 77.674 |
15/10/2021 | 4,6800 | 4,4600 | 4,5000 | 4,6300 | 96.072 | 439.022 |
14/10/2021 | 4,5000 | 4,4000 | 4,4400 | 4,5000 | 33.039 | 147.061 |
13/10/2021 | 4,4100 | 4,3700 | 4,3900 | 4,3700 | 11.522 | 50.530 |
12/10/2021 | 4,4600 | 4,3900 | 4,3900 | 4,3900 | 11.942 | 52.639 |
11/10/2021 | 4,5200 | 4,4300 | 4,4800 | 4,4300 | 6.433 | 28.662 |
08/10/2021 | 4,6000 | 4,4500 | 4,4500 | 4,4800 | 19.092 | 85.914 |
07/10/2021 | 4,6000 | 4,4000 | 4,4200 | 4,4800 | 17.437 | 78.190 |
06/10/2021 | 4,4900 | 4,4000 | 4,4800 | 4,4000 | 33.252 | 147.622 |
05/10/2021 | 4,5700 | 4,4300 | 4,5400 | 4,4700 | 26.620 | 118.827 |
04/10/2021 | 4,5200 | 4,4000 | 4,5200 | 4,4600 | 9.121 | 40.523 |
01/10/2021 | 4,4900 | 4,4300 | 4,4700 | 4,4500 | 8.273 | 36.826 |
30/09/2021 | 4,5300 | 4,5100 | 4,5300 | 4,5200 | 1.730 | 7.827 |
29/09/2021 | 4,5100 | 4,4400 | 4,4800 | 4,5100 | 4.086 | 18.285 |
28/09/2021 | 4,5500 | 4,4300 | 4,4600 | 4,5000 | 3.695 | 16.448 |
27/09/2021 | 4,5800 | 4,4500 | 4,5800 | 4,4500 | 16.361 | 73.647 |
24/09/2021 | 4,6200 | 4,4800 | 4,5000 | 4,5000 | 16.657 | 75.364 |
23/09/2021 | 4,6500 | 4,4500 | 4,6500 | 4,4900 | 1.550 | 7.092 |
22/09/2021 | 4,5800 | 4,5000 | 4,5400 | 4,5800 | 2.658 | 12.044 |
21/09/2021 | 4,5800 | 4,4800 | 4,5800 | 4,5400 | 12.743 | 57.421 |
20/09/2021 | 4,6200 | 4,4900 | 4,4900 | 4,5400 | 19.588 | 88.428 |
17/09/2021 | 4,6900 | 4,5700 | 4,6400 | 4,6400 | 13.158 | 60.641 |
16/09/2021 | 4,7100 | 4,6300 | 4,7100 | 4,6400 | 1.403 | 6.512 |
15/09/2021 | 4,7000 | 4,6100 | 4,6400 | 4,6800 | 5.228 | 24.299 |
14/09/2021 | 4,7700 | 4,6500 | 4,7700 | 4,6900 | 1.670 | 7.812 |
13/09/2021 | 4,7400 | 4,6200 | 4,7400 | 4,7200 | 9.244 | 43.153 |
10/09/2021 | 4,7500 | 4,6800 | 4,7500 | 4,7000 | 2.629 | 12.346 |
09/09/2021 | 4,7400 | 4,6800 | 4,7000 | 4,7400 | 3.796 | 17.818 |
08/09/2021 | 4,7700 | 4,6600 | 4,6700 | 4,7700 | 4.480 | 21.082 |
07/09/2021 | 4,8300 | 4,7100 | 4,8200 | 4,8000 | 2.707 | 12.923 |
06/09/2021 | 4,8400 | 4,6600 | 4,8000 | 4,7700 | 3.609 | 17.047 |
03/09/2021 | 4,7800 | 4,7000 | 4,7500 | 4,7600 | 7.450 | 35.233 |
02/09/2021 | 4,8000 | 4,7500 | 4,7600 | 4,7900 | 2.720 | 12.965 |
01/09/2021 | 4,8000 | 4,7200 | 4,7800 | 4,7900 | 4.053 | 19.356 |
31/08/2021 | 4,9000 | 4,7700 | 4,8900 | 4,7800 | 12.160 | 58.569 |
30/08/2021 | 4,8800 | 4,6000 | 4,6100 | 4,8400 | 36.737 | 174.022 |
27/08/2021 | 4,6100 | 4,5900 | 4,6100 | 4,6000 | 3.956 | 18.204 |
26/08/2021 | 4,6400 | 4,6000 | 4,6300 | 4,6000 | 5.201 | 24.044 |
25/08/2021 | 4,6200 | 4,5800 | 4,6100 | 4,6200 | 4.551 | 20.966 |
24/08/2021 | 4,6100 | 4,5500 | 4,5600 | 4,6000 | 7.113 | 32.573 |
23/08/2021 | 4,5600 | 4,4300 | 4,4300 | 4,5300 | 4.217 | 18.982 |
20/08/2021 | 4,4900 | 4,4000 | 4,4500 | 4,4900 | 11.228 | 49.917 |
19/08/2021 | 4,5000 | 4,4100 | 4,4300 | 4,4500 | 8.445 | 37.577 |
18/08/2021 | 4,5400 | 4,4500 | 4,5000 | 4,4800 | 14.651 | 65.747 |
17/08/2021 | 4,6400 | 4,4800 | 4,5800 | 4,5000 | 19.345 | 87.721 |
16/08/2021 | 4,5700 | 4,4900 | 4,5000 | 4,5000 | 7.970 | 35.935 |
13/08/2021 | 4,5900 | 4,4900 | 4,5500 | 4,5000 | 36.583 | 164.909 |
12/08/2021 | 4,5800 | 4,5500 | 4,5800 | 4,5500 | 6.230 | 28.488 |
11/08/2021 | 4,6600 | 4,5800 | 4,6000 | 4,5900 | 969 | 4.452 |
10/08/2021 | 4,7000 | 4,5400 | 4,6000 | 4,5800 | 2.512 | 11.528 |
09/08/2021 | 4,6200 | 4,5400 | 4,5600 | 4,6000 | 2.690 | 12.362 |
06/08/2021 | 4,5800 | 4,5600 | 4,5800 | 4,5600 | 1.587 | 7.260 |
05/08/2021 | 4,6700 | 4,5600 | 4,6700 | 4,6500 | 753 | 3.487 |
04/08/2021 | 4,6400 | 4,5500 | 4,6000 | 4,6000 | 4.903 | 22.603 |
03/08/2021 | 4,6000 | 4,5600 | 4,6000 | 4,5600 | 2.620 | 12.037 |
02/08/2021 | 4,6400 | 4,5000 | 4,6400 | 4,5300 | 6.879 | 31.251 |
30/07/2021 | 4,6200 | 4,5800 | 4,5800 | 4,6200 | 921 | 4.218 |
29/07/2021 | 4,6400 | 4,6000 | 4,6400 | 4,6300 | 750 | 3.470 |
28/07/2021 | 4,6000 | 4,5500 | 4,5500 | 4,5800 | 2.695 | 12.392 |
27/07/2021 | 4,6000 | 4,5300 | 4,5900 | 4,6000 | 5.155 | 23.557 |
26/07/2021 | 4,5900 | 4,5000 | 4,5000 | 4,5900 | 2.702 | 12.266 |
23/07/2021 | 4,5900 | 4,5200 | 4,5200 | 4,5900 | 2.632 | 11.981 |
22/07/2021 | 4,5800 | 4,5000 | 4,5800 | 4,5200 | 8.051 | 36.436 |
21/07/2021 | 4,6000 | 4,5000 | 4,5800 | 4,5300 | 5.939 | 26.957 |
20/07/2021 | 4,6000 | 4,4600 | 4,4700 | 4,5600 | 5.850 | 26.359 |
19/07/2021 | 4,6000 | 4,4800 | 4,5500 | 4,4800 | 7.855 | 35.529 |
16/07/2021 | 4,6200 | 4,5800 | 4,6200 | 4,6100 | 3.134 | 14.415 |
15/07/2021 | 4,6100 | 4,5600 | 4,6100 | 4,6100 | 3.769 | 17.306 |
14/07/2021 | 4,6100 | 4,5800 | 4,5800 | 4,5900 | 961 | 4.409 |
13/07/2021 | 4,6700 | 4,5800 | 4,6100 | 4,5900 | 4.999 | 23.031 |
12/07/2021 | 4,6500 | 4,6100 | 4,6500 | 4,6100 | 2.050 | 9.497 |
09/07/2021 | 4,7000 | 4,6000 | 4,6200 | 4,7000 | 4.893 | 22.632 |
08/07/2021 | 4,7100 | 4,6100 | 4,7100 | 4,6200 | 15.169 | 70.567 |
07/07/2021 | 4,7600 | 4,6700 | 4,7600 | 4,7000 | 5.847 | 27.500 |
06/07/2021 | 4,7900 | 4,6800 | 4,7900 | 4,7600 | 20.563 | 97.192 |
05/07/2021 | 4,7900 | 4,7500 | 4,7600 | 4,7900 | 923 | 4.400 |
02/07/2021 | 4,8300 | 4,7500 | 4,7500 | 4,8000 | 3.247 | 15.531 |
01/07/2021 | 4,9000 | 4,7500 | 4,8900 | 4,8100 | 6.606 | 31.933 |
30/06/2021 | 4,9200 | 4,8200 | 4,9000 | 4,8200 | 8.758 | 42.558 |
29/06/2021 | 5,0000 | 4,9000 | 4,9600 | 4,9100 | 4.044 | 19.897 |
28/06/2021 | 5,1000 | 4,9000 | 5,1000 | 4,9500 | 9.511 | 47.254 |
25/06/2021 | 5,2200 | 5,1400 | 5,2200 | 5,1400 | 9.610 | 49.757 |
24/06/2021 | 5,2600 | 5,1400 | 5,1600 | 5,2000 | 16.320 | 84.991 |
23/06/2021 | 5,2400 | 5,1600 | 5,2400 | 5,2000 | 37.680 | 196.018 |
22/06/2021 | 5,2400 | 5,2000 | 5,2400 | 5,2400 | 4.036 | 21.040 |
18/06/2021 | 5,2000 | 5,1400 | 5,2000 | 5,2000 | 6.593 | 34.183 |
17/06/2021 | 5,2200 | 5,1000 | 5,2000 | 5,2000 | 32.209 | 166.638 |
16/06/2021 | 5,2000 | 5,1000 | 5,1000 | 5,2000 | 7.000 | 36.004 |
15/06/2021 | 5,2600 | 5,0600 | 5,1200 | 5,2000 | 29.972 | 154.935 |
14/06/2021 | 5,1600 | 5,1000 | 5,1000 | 5,1200 | 6.909 | 35.380 |
11/06/2021 | 5,1400 | 5,0600 | 5,0600 | 5,1200 | 20.627 | 105.675 |
10/06/2021 | 5,1200 | 5,1000 | 5,1200 | 5,1200 | 3.975 | 20.319 |
09/06/2021 | 5,1600 | 5,0400 | 5,1600 | 5,1200 | 19.270 | 98.081 |
08/06/2021 | 5,2000 | 5,1000 | 5,1600 | 5,1600 | 11.385 | 58.560 |
07/06/2021 | 5,1600 | 5,0000 | 5,0000 | 5,1200 | 78.768 | 398.330 |
04/06/2021 | 5,0400 | 4,9900 | 5,0000 | 5,0000 | 17.110 | 85.549 |
03/06/2021 | 5,0400 | 4,9800 | 4,9800 | 5,0000 | 45.150 | 226.801 |
02/06/2021 | 5,0600 | 4,9700 | 4,9800 | 4,9700 | 12.040 | 60.029 |
01/06/2021 | 5,1000 | 4,9700 | 5,0000 | 4,9800 | 6.423 | 32.253 |
31/05/2021 | 5,0000 | 4,9000 | 4,9000 | 4,9600 | 300 | 1.493 |
28/05/2021 | 5,0400 | 4,9700 | 5,0000 | 5,0000 | 5.595 | 27.892 |
27/05/2021 | 5,0000 | 4,9000 | 4,9800 | 4,9100 | 7.645 | 37.969 |
26/05/2021 | 4,9900 | 4,9400 | 4,9900 | 4,9900 | 152 | 754 |
25/05/2021 | 5,0000 | 4,9000 | 5,0000 | 4,9400 | 6.980 | 34.821 |
24/05/2021 | 5,0000 | 4,9600 | 5,0000 | 4,9800 | 1.257 | 6.259 |
21/05/2021 | 4,9900 | 4,8800 | 4,9300 | 4,9800 | 3.803 | 18.715 |
20/05/2021 | 5,0000 | 4,7300 | 4,7300 | 5,0000 | 5.937 | 29.558 |
19/05/2021 | 4,9900 | 4,9000 | 4,9200 | 4,9800 | 5.939 | 29.409 |
18/05/2021 | 5,0800 | 5,0000 | 5,0800 | 5,0000 | 23.781 | 119.121 |
17/05/2021 | 5,1400 | 5,0000 | 5,0400 | 5,0600 | 21.236 | 106.987 |
14/05/2021 | 5,0800 | 4,9100 | 4,9600 | 5,0400 | 31.575 | 157.948 |
13/05/2021 | 5,0400 | 4,9400 | 5,0000 | 4,9500 | 12.630 | 62.899 |
12/05/2021 | 5,0800 | 4,9800 | 5,0000 | 4,9800 | 30.348 | 152.063 |
11/05/2021 | 5,1400 | 4,9700 | 5,1400 | 4,9800 | 20.055 | 100.602 |
10/05/2021 | 5,1400 | 5,0000 | 5,0000 | 5,1000 | 32.796 | 166.630 |
07/05/2021 | 4,9600 | 4,8000 | 4,8300 | 4,9600 | 12.224 | 59.212 |
06/05/2021 | 4,9500 | 4,8100 | 4,9200 | 4,8700 | 8.935 | 43.814 |
05/05/2021 | 5,0400 | 4,8500 | 4,9000 | 4,9200 | 34.513 | 170.980 |
29/04/2021 | 4,9500 | 4,8200 | 4,8900 | 4,9000 | 9.660 | 47.202 |
28/04/2021 | 5,0000 | 4,9000 | 5,0000 | 4,9100 | 4.220 | 20.766 |
27/04/2021 | 5,0000 | 4,8500 | 4,9800 | 4,9000 | 12.723 | 62.727 |
26/04/2021 | 5,0400 | 4,9200 | 4,9200 | 4,9500 | 21.167 | 105.663 |
23/04/2021 | 4,9200 | 4,8100 | 4,8400 | 4,8800 | 31.868 | 154.976 |
22/04/2021 | 4,8500 | 4,6500 | 4,7000 | 4,8500 | 11.334 | 54.318 |
21/04/2021 | 4,8400 | 4,7200 | 4,7900 | 4,7200 | 5.918 | 28.250 |
20/04/2021 | 4,8900 | 4,7200 | 4,8000 | 4,7900 | 9.611 | 46.480 |
19/04/2021 | 4,9000 | 4,7500 | 4,7700 | 4,8000 | 22.387 | 107.382 |
16/04/2021 | 4,9900 | 4,8200 | 4,8200 | 4,8800 | 72.963 | 359.369 |
15/04/2021 | 4,8300 | 4,6300 | 4,6500 | 4,8200 | 28.599 | 135.725 |
14/04/2021 | 4,6900 | 4,6200 | 4,6200 | 4,6900 | 18.031 | 84.149 |
13/04/2021 | 4,7000 | 4,6500 | 4,6600 | 4,6600 | 4.753 | 22.177 |
12/04/2021 | 4,7000 | 4,6500 | 4,6500 | 4,6800 | 7.709 | 36.048 |
09/04/2021 | 4,7100 | 4,6300 | 4,7100 | 4,6800 | 5.537 | 25.866 |
08/04/2021 | 4,7500 | 4,5500 | 4,5900 | 4,7100 | 21.999 | 103.296 |
07/04/2021 | 4,6400 | 4,6000 | 4,6200 | 4,6100 | 3.150 | 14.541 |
06/04/2021 | 4,7500 | 4,6200 | 4,7000 | 4,6200 | 5.695 | 26.548 |
01/04/2021 | 4,6800 | 4,5800 | 4,6400 | 4,6200 | 10.871 | 50.376 |
31/03/2021 | 4,6000 | 4,5500 | 4,5600 | 4,5800 | 1.377 | 6.302 |
30/03/2021 | 4,6600 | 4,5500 | 4,5500 | 4,6200 | 15.992 | 73.806 |
29/03/2021 | 4,6300 | 4,4100 | 4,4400 | 4,5500 | 36.401 | 164.710 |
26/03/2021 | 4,4500 | 4,3000 | 4,3200 | 4,4100 | 9.839 | 42.692 |
24/03/2021 | 4,3800 | 4,2700 | 4,3000 | 4,3200 | 4.920 | 21.159 |
23/03/2021 | 4,4200 | 4,2800 | 4,3000 | 4,3000 | 7.104 | 30.590 |
22/03/2021 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 55 | 238 |
19/03/2021 | 4,3800 | 4,3300 | 4,3300 | 4,3300 | 3.450 | 15.020 |
18/03/2021 | 4,3500 | 4,3000 | 4,3100 | 4,3500 | 3.770 | 16.343 |
17/03/2021 | 4,3800 | 4,3000 | 4,3800 | 4,3000 | 5.243 | 22.685 |
16/03/2021 | 4,3800 | 4,3000 | 4,3000 | 4,3800 | 4.768 | 20.689 |
12/03/2021 | 4,3500 | 4,3000 | 4,3100 | 4,3000 | 5.870 | 25.289 |
11/03/2021 | 4,3700 | 4,2400 | 4,2900 | 4,3100 | 6.541 | 28.234 |
10/03/2021 | 4,3000 | 4,2200 | 4,2800 | 4,2600 | 1.217 | 5.187 |
09/03/2021 | 4,2900 | 4,2000 | 4,2900 | 4,2800 | 6.336 | 26.813 |
08/03/2021 | 4,2800 | 4,2200 | 4,2500 | 4,2400 | 1.300 | 5.514 |
05/03/2021 | 4,2300 | 4,1600 | 4,2300 | 4,2200 | 1.796 | 7.578 |
04/03/2021 | 4,2700 | 4,2400 | 4,2400 | 4,2500 | 1.100 | 4.671 |
03/03/2021 | 4,2500 | 4,1800 | 4,1800 | 4,2400 | 4.110 | 17.216 |
02/03/2021 | 4,2400 | 4,1800 | 4,2400 | 4,1800 | 4.526 | 19.008 |
01/03/2021 | 4,2600 | 4,1800 | 4,2200 | 4,2000 | 3.800 | 16.027 |
26/02/2021 | 4,2000 | 4,1700 | 4,1900 | 4,1900 | 1.856 | 7.777 |
25/02/2021 | 4,2000 | 4,1700 | 4,1900 | 4,1700 | 3.030 | 12.701 |
24/02/2021 | 4,2200 | 4,1200 | 4,1400 | 4,2000 | 2.860 | 11.854 |
23/02/2021 | 4,2300 | 4,1700 | 4,1700 | 4,2200 | 1.870 | 7.849 |
22/02/2021 | 4,2600 | 4,1400 | 4,1400 | 4,2500 | 1.715 | 7.201 |
19/02/2021 | 4,2600 | 4,1600 | 4,1600 | 4,2600 | 1.606 | 6.741 |
18/02/2021 | 4,2900 | 4,1700 | 4,2500 | 4,1900 | 3.549 | 15.061 |
17/02/2021 | 4,3200 | 4,2400 | 4,2400 | 4,2800 | 3.292 | 14.054 |
16/02/2021 | 4,3400 | 4,2500 | 4,2900 | 4,3400 | 1.930 | 8.286 |
15/02/2021 | 4,3500 | 4,2500 | 4,2500 | 4,2900 | 5.749 | 24.845 |
12/02/2021 | 4,2300 | 4,1300 | 4,2200 | 4,2300 | 7.213 | 30.272 |
11/02/2021 | 4,1900 | 4,1300 | 4,1500 | 4,1900 | 2.546 | 10.578 |
10/02/2021 | 4,1800 | 4,1200 | 4,1800 | 4,1500 | 2.593 | 10.732 |
09/02/2021 | 4,2200 | 4,1200 | 4,2200 | 4,1400 | 590 | 2.440 |
08/02/2021 | 4,2300 | 4,1800 | 4,2000 | 4,1800 | 1.110 | 4.675 |
05/02/2021 | 4,1900 | 4,1000 | 4,1000 | 4,1900 | 4.010 | 16.684 |
04/02/2021 | 4,1800 | 4,1000 | 4,1000 | 4,1800 | 5.850 | 24.414 |
03/02/2021 | 4,1700 | 4,1200 | 4,1200 | 4,1400 | 1.275 | 5.293 |
02/02/2021 | 4,2000 | 4,1000 | 4,1300 | 4,1100 | 2.475 | 10.238 |
01/02/2021 | 4,1900 | 4,1000 | 4,1900 | 4,1000 | 2.337 | 9.604 |
29/01/2021 | 4,2000 | 4,1100 | 4,1900 | 4,1100 | 1.756 | 7.295 |
28/01/2021 | 4,1800 | 4,0900 | 4,1000 | 4,1800 | 5.880 | 24.246 |
27/01/2021 | 4,1800 | 4,1300 | 4,1700 | 4,1300 | 3.167 | 13.151 |
26/01/2021 | 4,2000 | 4,1400 | 4,1900 | 4,1400 | 4.652 | 19.332 |
25/01/2021 | 4,2400 | 4,1200 | 4,2400 | 4,1500 | 4.225 | 17.601 |
22/01/2021 | 4,2100 | 4,1200 | 4,2100 | 4,1700 | 10.068 | 41.832 |
21/01/2021 | 4,2600 | 4,2000 | 4,2300 | 4,2000 | 2.905 | 12.274 |
20/01/2021 | 4,2300 | 4,1600 | 4,1700 | 4,2300 | 1.539 | 6.480 |
19/01/2021 | 4,2200 | 4,0400 | 4,1100 | 4,2200 | 26.591 | 108.783 |
18/01/2021 | 4,1700 | 4,0200 | 4,1500 | 4,0900 | 23.994 | 98.082 |
15/01/2021 | 4,3000 | 4,1000 | 4,2200 | 4,1600 | 98.227 | 405.142 |
14/01/2021 | 4,3500 | 4,2800 | 4,3500 | 4,2800 | 3.491 | 14.969 |
13/01/2021 | 4,3400 | 4,2900 | 4,2900 | 4,3400 | 2.000 | 8.596 |
12/01/2021 | 4,3800 | 4,2900 | 4,3800 | 4,2900 | 4.755 | 20.524 |
11/01/2021 | 4,4000 | 4,3000 | 4,3800 | 4,3000 | 2.295 | 10.027 |
08/01/2021 | 4,4200 | 4,3500 | 4,4000 | 4,3800 | 1.972 | 8.644 |
07/01/2021 | 4,4400 | 4,3800 | 4,3800 | 4,4200 | 7.060 | 31.091 |
05/01/2021 | 4,4000 | 4,3500 | 4,4000 | 4,3800 | 7.877 | 34.436 |
04/01/2021 | 4,4400 | 4,3200 | 4,4400 | 4,4000 | 1.609 | 7.101 |
31/12/2020 | 4,3900 | 4,3300 | 4,3300 | 4,3900 | 1.615 | 7.064 |
30/12/2020 | 4,3900 | 4,3100 | 4,3900 | 4,3900 | 2.895 | 12.577 |
29/12/2020 | 4,3900 | 4,3100 | 4,3200 | 4,3900 | 8.382 | 36.528 |
28/12/2020 | 4,3600 | 4,3000 | 4,3000 | 4,3000 | 8.813 | 37.968 |
23/12/2020 | 4,3800 | 4,2800 | 4,2900 | 4,3000 | 5.851 | 25.198 |
22/12/2020 | 4,4000 | 4,3100 | 4,3500 | 4,3900 | 13.138 | 57.702 |
21/12/2020 | 4,3600 | 4,2400 | 4,3000 | 4,2800 | 11.620 | 49.696 |
18/12/2020 | 4,4200 | 4,2200 | 4,2400 | 4,4000 | 13.590 | 59.382 |
17/12/2020 | 4,3000 | 4,2400 | 4,2900 | 4,2900 | 1.060 | 4.545 |
16/12/2020 | 4,4000 | 4,2700 | 4,3900 | 4,2900 | 5.778 | 25.013 |
15/12/2020 | 4,3500 | 4,3200 | 4,3200 | 4,3500 | 4.717 | 20.451 |
14/12/2020 | 4,4000 | 4,3100 | 4,3600 | 4,3100 | 5.952 | 25.813 |
11/12/2020 | 4,3300 | 4,2400 | 4,3300 | 4,3200 | 4.126 | 17.661 |
10/12/2020 | 4,4200 | 4,3300 | 4,3800 | 4,3300 | 8.793 | 38.444 |
09/12/2020 | 4,4200 | 4,2700 | 4,3200 | 4,3900 | 40.559 | 176.745 |
08/12/2020 | 4,2900 | 4,2100 | 4,2200 | 4,2800 | 16.611 | 70.616 |
07/12/2020 | 4,3200 | 4,2400 | 4,3000 | 4,3000 | 9.455 | 40.448 |
04/12/2020 | 4,3100 | 4,2000 | 4,2700 | 4,2800 | 15.257 | 64.745 |
03/12/2020 | 4,2200 | 4,1400 | 4,1600 | 4,2200 | 4.760 | 19.833 |
02/12/2020 | 4,2700 | 4,1700 | 4,2700 | 4,1800 | 19.585 | 82.360 |
01/12/2020 | 4,2800 | 4,1500 | 4,1500 | 4,2800 | 10.250 | 43.358 |
30/11/2020 | 4,2800 | 4,1500 | 4,2000 | 4,1600 | 17.221 | 72.208 |
27/11/2020 | 4,2700 | 4,1200 | 4,1200 | 4,2300 | 9.588 | 40.403 |
26/11/2020 | 4,1400 | 4,0400 | 4,0500 | 4,1000 | 16.666 | 68.213 |
25/11/2020 | 4,1200 | 4,0400 | 4,0500 | 4,0500 | 15.341 | 62.396 |
24/11/2020 | 4,1000 | 4,0100 | 4,0200 | 4,0500 | 13.505 | 54.818 |
23/11/2020 | 4,1000 | 4,0600 | 4,1000 | 4,0700 | 789 | 3.226 |
20/11/2020 | 4,1000 | 4,0200 | 4,0500 | 4,0500 | 17.429 | 70.673 |
19/11/2020 | 4,1100 | 4,0300 | 4,0300 | 4,0800 | 21.602 | 87.875 |
18/11/2020 | 4,1600 | 4,0500 | 4,0600 | 4,1000 | 119.478 | 489.495 |
17/11/2020 | 4,1500 | 4,0000 | 4,1000 | 4,0700 | 78.106 | 316.653 |
16/11/2020 | 4,1000 | 4,0000 | 4,0000 | 4,1000 | 49.896 | 201.138 |
13/11/2020 | 4,0000 | 3,9500 | 3,9500 | 4,0000 | 18.945 | 75.775 |
12/11/2020 | 4,0400 | 3,9400 | 4,0000 | 3,9500 | 16.623 | 66.260 |
11/11/2020 | 4,0800 | 3,9900 | 4,0000 | 4,0000 | 41.558 | 166.247 |
10/11/2020 | 4,0000 | 3,9200 | 4,0000 | 4,0000 | 85.557 | 341.347 |
09/11/2020 | 4,1700 | 3,9600 | 3,9600 | 4,0000 | 37.090 | 148.407 |
06/11/2020 | 3,9600 | 3,8700 | 3,8700 | 3,9600 | 1.112 | 4.342 |
05/11/2020 | 3,9700 | 3,9600 | 3,9700 | 3,9700 | 345 | 1.368 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9600 | 0 | 0 |
03/11/2020 | 3,9800 | 3,9400 | 3,9600 | 3,9600 | 900 | 3.569 |
02/11/2020 | 3,9800 | 3,8500 | 3,9800 | 3,9800 | 1.760 | 6.963 |
30/10/2020 | 3,9700 | 3,8700 | 3,9700 | 3,9700 | 560 | 2.213 |
29/10/2020 | 3,9000 | 3,8000 | 3,8600 | 3,8400 | 2.565 | 9.798 |
27/10/2020 | 4,0000 | 3,9000 | 4,0000 | 3,9500 | 3.151 | 12.453 |
26/10/2020 | 3,9900 | 3,8600 | 3,9100 | 3,9800 | 1.510 | 5.893 |
23/10/2020 | 3,9900 | 3,9000 | 3,9500 | 3,9000 | 23.996 | 94.719 |
22/10/2020 | 3,9500 | 3,9000 | 3,9200 | 3,9500 | 42.953 | 169.556 |
21/10/2020 | 3,9500 | 3,9400 | 3,9500 | 3,9500 | 44.505 | 175.739 |
20/10/2020 | 4,0000 | 3,9300 | 3,9900 | 3,9600 | 12.398 | 49.458 |
19/10/2020 | 4,0000 | 3,9000 | 3,9800 | 4,0000 | 9.455 | 37.784 |
16/10/2020 | 4,0000 | 3,9100 | 4,0000 | 3,9800 | 6.658 | 26.610 |
15/10/2020 | 4,0000 | 3,9500 | 3,9700 | 3,9900 | 10.170 | 40.571 |
14/10/2020 | 4,0000 | 3,9300 | 3,9900 | 4,0000 | 7.273 | 29.083 |
13/10/2020 | 4,0000 | 3,9700 | 4,0000 | 3,9700 | 2.910 | 11.618 |
12/10/2020 | 4,0000 | 3,9800 | 3,9900 | 4,0000 | 4.001 | 15.989 |
09/10/2020 | 4,0000 | 3,9500 | 3,9900 | 4,0000 | 6.474 | 25.879 |
08/10/2020 | 4,0000 | 3,9300 | 3,9900 | 3,9500 | 4.250 | 16.839 |
07/10/2020 | 4,0000 | 3,9800 | 3,9800 | 3,9900 | 357 | 1.423 |
06/10/2020 | 4,0000 | 3,9500 | 3,9900 | 4,0000 | 3.605 | 14.370 |
05/10/2020 | 3,9900 | 3,9700 | 3,9700 | 3,9900 | 1.411 | 5.608 |
02/10/2020 | 3,9200 | 3,8700 | 3,9000 | 3,9000 | 1.416 | 5.518 |
01/10/2020 | 3,9500 | 3,9000 | 3,9500 | 3,9100 | 3.075 | 12.058 |
30/09/2020 | 3,9800 | 3,9600 | 3,9700 | 3,9600 | 825 | 3.276 |
29/09/2020 | 3,9300 | 3,8800 | 3,8800 | 3,9300 | 736 | 2.888 |
28/09/2020 | 3,9600 | 3,8800 | 3,9400 | 3,8800 | 5.859 | 22.953 |
25/09/2020 | 3,9400 | 3,7400 | 3,8000 | 3,9100 | 8.962 | 34.433 |
24/09/2020 | 3,8900 | 3,7600 | 3,8000 | 3,8000 | 4.565 | 17.390 |
23/09/2020 | 3,9000 | 3,8000 | 3,9000 | 3,8000 | 19.534 | 74.783 |
22/09/2020 | 3,9300 | 3,8500 | 3,9300 | 3,8500 | 9.052 | 35.246 |
21/09/2020 | 3,9400 | 3,9000 | 3,9300 | 3,9100 | 8.650 | 33.835 |
18/09/2020 | 4,0000 | 3,9300 | 4,0000 | 3,9400 | 42.186 | 167.733 |
17/09/2020 | 4,0100 | 3,9800 | 4,0000 | 4,0000 | 31.345 | 125.487 |
16/09/2020 | 4,0500 | 3,9900 | 4,0000 | 4,0000 | 9.718 | 38.914 |
15/09/2020 | 4,0900 | 3,9400 | 4,0600 | 4,0000 | 118.391 | 472.799 |
14/09/2020 | 4,0600 | 4,0000 | 4,0000 | 4,0100 | 12.544 | 50.397 |
11/09/2020 | 4,0500 | 3,9900 | 4,0500 | 3,9900 | 9.406 | 37.776 |
10/09/2020 | 4,1600 | 4,0400 | 4,0500 | 4,0500 | 39.209 | 158.955 |
09/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1400 | 0 | 0 |
08/09/2020 | 4,1500 | 4,0200 | 4,1000 | 4,1400 | 5.540 | 22.620 |
07/09/2020 | 4,1400 | 4,1400 | 4,1400 | 4,1400 | 155 | 641 |
04/09/2020 | 4,1400 | 4,0000 | 4,0800 | 4,0700 | 7.235 | 29.403 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 4,0400 | 0 | 0 |
02/09/2020 | 4,1300 | 4,0200 | 4,1100 | 4,0400 | 1.556 | 6.341 |
01/09/2020 | 4,1100 | 4,0200 | 4,1000 | 4,0300 | 1.386 | 5.662 |
31/08/2020 | 4,0500 | 3,9800 | 4,0100 | 4,0500 | 1.320 | 5.299 |
28/08/2020 | 4,1000 | 3,9700 | 4,0000 | 3,9700 | 784 | 3.160 |
27/08/2020 | 4,0500 | 3,9600 | 3,9900 | 3,9600 | 2.472 | 9.912 |
26/08/2020 | 4,1000 | 3,9300 | 4,0800 | 3,9500 | 13.603 | 53.859 |
25/08/2020 | 4,0800 | 3,9900 | 4,0000 | 4,0600 | 550 | 2.204 |
24/08/2020 | 4,0800 | 4,0400 | 4,0400 | 4,0500 | 360 | 1.459 |
21/08/2020 | 4,0300 | 3,9300 | 4,0300 | 3,9500 | 1.052 | 4.153 |
20/08/2020 | 4,0300 | 4,0300 | 4,0300 | 4,0300 | 50 | 201 |
19/08/2020 | 4,0400 | 4,0300 | 4,0400 | 4,0300 | 190 | 766 |
18/08/2020 | 4,0500 | 3,9300 | 3,9300 | 4,0300 | 10.195 | 40.776 |
17/08/2020 | 4,0500 | 3,9100 | 3,9800 | 3,9400 | 4.394 | 17.296 |
14/08/2020 | 4,0000 | 3,9000 | 3,9700 | 3,9300 | 3.496 | 13.713 |
13/08/2020 | 4,0500 | 3,9500 | 4,0500 | 3,9500 | 827 | 3.311 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9900 | 0 | 0 |
11/08/2020 | 4,0000 | 3,9900 | 4,0000 | 3,9900 | 2.429 | 9.712 |
10/08/2020 | 4,0000 | 3,9000 | 4,0000 | 4,0000 | 36.658 | 146.276 |
07/08/2020 | 4,0400 | 3,9900 | 4,0000 | 4,0000 | 6.470 | 25.908 |
06/08/2020 | 4,0000 | 3,9900 | 4,0000 | 4,0000 | 7.740 | 30.955 |
05/08/2020 | 4,0000 | 3,9000 | 3,9000 | 4,0000 | 12.760 | 50.558 |
04/08/2020 | 3,9900 | 3,9000 | 3,9900 | 3,9400 | 180 | 709 |
03/08/2020 | 4,0000 | 3,8700 | 4,0000 | 3,8800 | 2.442 | 9.626 |
31/07/2020 | 4,1000 | 3,9000 | 4,0900 | 3,9000 | 2.466 | 9.711 |
30/07/2020 | 4,0000 | 3,9200 | 4,0000 | 3,9700 | 6.689 | 26.497 |
29/07/2020 | 4,0400 | 3,9500 | 4,0400 | 4,0400 | 5.212 | 20.914 |
28/07/2020 | 4,0900 | 4,0100 | 4,0100 | 4,0600 | 4.139 | 16.653 |
27/07/2020 | 4,1300 | 4,0300 | 4,0500 | 4,0500 | 5.894 | 23.979 |
24/07/2020 | 4,1500 | 4,0000 | 4,0400 | 4,1400 | 5.032 | 20.494 |
23/07/2020 | 4,2000 | 4,1500 | 4,2000 | 4,1500 | 164 | 685 |
22/07/2020 | 4,1500 | 4,0100 | 4,0100 | 4,0800 | 1.395 | 5.676 |
21/07/2020 | 4,1800 | 4,0400 | 4,1600 | 4,0500 | 9.821 | 40.665 |
20/07/2020 | 4,1600 | 4,0200 | 4,0400 | 4,1600 | 12.147 | 49.175 |
17/07/2020 | 4,1600 | 4,0000 | 4,1600 | 4,0400 | 7.977 | 32.305 |
16/07/2020 | 4,1900 | 4,0600 | 4,1900 | 4,0600 | 1.436 | 5.980 |
15/07/2020 | 4,2000 | 4,0800 | 4,1400 | 4,1900 | 1.796 | 7.463 |
14/07/2020 | 4,1400 | 4,0000 | 4,1200 | 4,1400 | 3.932 | 15.984 |
13/07/2020 | 4,2400 | 4,1000 | 4,1300 | 4,1300 | 2.665 | 11.003 |
10/07/2020 | 4,2400 | 4,1200 | 4,1500 | 4,2400 | 250 | 1.042 |
09/07/2020 | 4,3200 | 4,1500 | 4,3000 | 4,1500 | 21.409 | 90.740 |
08/07/2020 | 4,4600 | 4,4000 | 4,4500 | 4,4000 | 8.947 | 39.573 |
07/07/2020 | 4,4200 | 4,3200 | 4,3900 | 4,4200 | 32.367 | 142.523 |
06/07/2020 | 4,4800 | 4,3900 | 4,4800 | 4,4000 | 12.625 | 55.657 |
03/07/2020 | 4,5000 | 4,3800 | 4,4600 | 4,3800 | 7.320 | 32.520 |
02/07/2020 | 4,4800 | 4,3500 | 4,3800 | 4,4000 | 5.357 | 23.695 |
01/07/2020 | 4,3900 | 4,3600 | 4,3900 | 4,3900 | 1.191 | 5.217 |
30/06/2020 | 4,3900 | 4,3000 | 4,3300 | 4,3900 | 1.275 | 5.580 |
29/06/2020 | 4,5000 | 4,3300 | 4,3800 | 4,3300 | 2.351 | 10.447 |
26/06/2020 | 4,4000 | 4,3300 | 4,3400 | 4,3800 | 2.356 | 10.305 |
25/06/2020 | 4,4000 | 4,3300 | 4,3700 | 4,4000 | 900 | 3.932 |
24/06/2020 | 4,4600 | 4,3000 | 4,4100 | 4,4200 | 7.042 | 30.811 |
23/06/2020 | 4,4200 | 4,3800 | 4,3900 | 4,3800 | 4.090 | 17.981 |
22/06/2020 | 4,3800 | 4,2200 | 4,2200 | 4,3800 | 6.180 | 26.875 |
19/06/2020 | 4,3600 | 4,2200 | 4,2800 | 4,3000 | 17.739 | 76.615 |
18/06/2020 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 1.040 | 4.472 |
17/06/2020 | 4,4200 | 4,2700 | 4,4000 | 4,2700 | 1.520 | 6.652 |
16/06/2020 | 4,4800 | 4,2600 | 4,2600 | 4,3300 | 3.150 | 13.604 |
15/06/2020 | 4,2700 | 4,1500 | 4,1500 | 4,2000 | 4.310 | 18.014 |
12/06/2020 | 4,3000 | 4,1100 | 4,1200 | 4,2100 | 4.620 | 19.433 |
11/06/2020 | 4,2400 | 4,1800 | 4,2400 | 4,1800 | 4.530 | 19.021 |
10/06/2020 | 4,3500 | 4,2300 | 4,3000 | 4,2800 | 2.220 | 9.524 |
09/06/2020 | 4,3100 | 4,2900 | 4,3100 | 4,2900 | 1.200 | 5.161 |
05/06/2020 | 4,4100 | 4,2700 | 4,3000 | 4,3000 | 13.145 | 56.592 |
04/06/2020 | 4,3600 | 4,2500 | 4,3000 | 4,3000 | 8.414 | 36.171 |
03/06/2020 | 4,4200 | 4,3500 | 4,4100 | 4,3500 | 10.734 | 46.861 |
02/06/2020 | 4,4500 | 4,3200 | 4,4000 | 4,4200 | 5.978 | 26.246 |
01/06/2020 | 4,4100 | 4,2500 | 4,3700 | 4,3800 | 4.972 | 21.759 |
29/05/2020 | 4,3600 | 4,1600 | 4,1700 | 4,3600 | 11.376 | 48.933 |
28/05/2020 | 4,3400 | 4,3000 | 4,3000 | 4,3400 | 14.501 | 62.606 |
27/05/2020 | 4,3200 | 4,1500 | 4,1500 | 4,3000 | 18.046 | 77.110 |
26/05/2020 | 4,3000 | 4,1300 | 4,1300 | 4,2600 | 15.583 | 65.816 |
25/05/2020 | 4,3400 | 4,0800 | 4,0800 | 4,2900 | 22.024 | 93.548 |
22/05/2020 | 4,0800 | 3,7300 | 3,7300 | 4,0800 | 36.490 | 144.232 |
21/05/2020 | 3,7300 | 3,7200 | 3,7200 | 3,7300 | 28 | 104 |
20/05/2020 | 3,7300 | 3,6700 | 3,7200 | 3,6700 | 1.288 | 4.770 |
19/05/2020 | 3,7200 | 3,6500 | 3,6500 | 3,7200 | 64 | 237 |
18/05/2020 | 3,7000 | 3,6200 | 3,6500 | 3,6500 | 597 | 2.177 |
15/05/2020 | 3,6500 | 3,6200 | 3,6500 | 3,6400 | 1.069 | 3.888 |
14/05/2020 | 3,6800 | 3,5800 | 3,6800 | 3,6500 | 5.615 | 20.430 |
13/05/2020 | 3,7500 | 3,6600 | 3,6600 | 3,6800 | 1.405 | 5.186 |
12/05/2020 | 3,9100 | 3,7400 | 3,8100 | 3,7400 | 5.125 | 19.202 |
11/05/2020 | 3,8000 | 3,7500 | 3,8000 | 3,7500 | 1.801 | 6.808 |
08/05/2020 | 3,8100 | 3,7800 | 3,8100 | 3,8000 | 13.010 | 49.441 |
07/05/2020 | 3,8400 | 3,7500 | 3,7500 | 3,8000 | 1.174 | 4.420 |
06/05/2020 | 3,8900 | 3,6900 | 3,8900 | 3,8200 | 1.142 | 4.367 |
05/05/2020 | 3,8800 | 3,8500 | 3,8500 | 3,8700 | 1.112 | 4.298 |
04/05/2020 | 3,8300 | 3,7500 | 3,7700 | 3,8000 | 5.207 | 19.746 |
30/04/2020 | 3,9300 | 3,8200 | 3,9300 | 3,8500 | 7.783 | 30.160 |
29/04/2020 | 3,9200 | 3,8300 | 3,9000 | 3,8900 | 19.079 | 73.462 |
28/04/2020 | 3,9600 | 3,8500 | 3,9500 | 3,9100 | 17.857 | 69.059 |
27/04/2020 | 3,9600 | 3,8400 | 3,8700 | 3,9300 | 42.316 | 164.455 |
24/04/2020 | 3,8600 | 3,7800 | 3,7900 | 3,8000 | 8.356 | 31.832 |
23/04/2020 | 3,8600 | 3,7000 | 3,7600 | 3,7700 | 22.319 | 83.853 |
22/04/2020 | 3,8500 | 3,7000 | 3,8100 | 3,7600 | 22.257 | 82.694 |
21/04/2020 | 3,8500 | 3,7300 | 3,8500 | 3,8100 | 7.582 | 28.823 |
16/04/2020 | 3,8500 | 3,6700 | 3,6700 | 3,8400 | 12.700 | 48.295 |
15/04/2020 | 3,7300 | 3,6600 | 3,6700 | 3,6600 | 4.352 | 16.096 |
14/04/2020 | 3,7500 | 3,6600 | 3,7000 | 3,7500 | 6.618 | 24.493 |
09/04/2020 | 3,7300 | 3,6000 | 3,7000 | 3,6200 | 9.498 | 34.797 |
08/04/2020 | 3,7000 | 3,5200 | 3,5300 | 3,6500 | 10.461 | 38.161 |
07/04/2020 | 3,7700 | 3,6100 | 3,7300 | 3,6500 | 23.555 | 87.041 |
06/04/2020 | 3,7900 | 3,5800 | 3,7700 | 3,6700 | 5.394 | 19.667 |
03/04/2020 | 3,5300 | 3,4300 | 3,4400 | 3,5000 | 7.902 | 27.379 |
02/04/2020 | 3,6000 | 3,5300 | 3,5700 | 3,5300 | 3.759 | 13.454 |
01/04/2020 | 3,5100 | 3,5000 | 3,5000 | 3,5000 | 2.093 | 7.326 |
31/03/2020 | 3,7200 | 3,6000 | 3,6000 | 3,6100 | 4.703 | 17.149 |
30/03/2020 | 3,6000 | 3,5100 | 3,6000 | 3,6000 | 1.595 | 5.740 |
27/03/2020 | 3,7000 | 3,5100 | 3,5600 | 3,6200 | 7.750 | 27.791 |
26/03/2020 | 3,7000 | 3,5000 | 3,5500 | 3,5600 | 18.381 | 65.782 |
24/03/2020 | 3,5900 | 3,5200 | 3,5600 | 3,5300 | 18.339 | 65.135 |
23/03/2020 | 3,5500 | 3,3900 | 3,4300 | 3,5000 | 5.501 | 19.032 |
20/03/2020 | 3,6600 | 3,4900 | 3,5000 | 3,5400 | 86.311 | 303.225 |
19/03/2020 | 3,5500 | 3,3000 | 3,3900 | 3,5000 | 12.869 | 44.751 |
18/03/2020 | 3,3000 | 3,1000 | 3,2000 | 3,3000 | 7.362 | 23.628 |
17/03/2020 | 3,4000 | 3,1000 | 3,4000 | 3,1900 | 8.015 | 25.588 |
16/03/2020 | 3,3400 | 3,0600 | 3,2200 | 3,1300 | 15.154 | 47.883 |
13/03/2020 | 3,5000 | 3,3600 | 3,3800 | 3,3600 | 4.573 | 15.595 |
12/03/2020 | 3,5600 | 3,3000 | 3,4000 | 3,3100 | 17.685 | 60.601 |
11/03/2020 | 3,6700 | 3,4400 | 3,6700 | 3,6000 | 7.154 | 25.276 |
10/03/2020 | 3,6700 | 3,4500 | 3,5100 | 3,6000 | 9.276 | 33.179 |
09/03/2020 | 3,8500 | 3,2200 | 3,2200 | 3,3600 | 21.964 | 76.796 |
06/03/2020 | 4,0400 | 3,8800 | 3,9500 | 4,0200 | 8.598 | 33.911 |
05/03/2020 | 4,2500 | 4,0000 | 4,2500 | 4,0800 | 7.732 | 32.152 |
04/03/2020 | 4,2500 | 4,0800 | 4,1300 | 4,2500 | 6.993 | 28.958 |
03/03/2020 | 4,1600 | 4,0000 | 4,1600 | 4,0500 | 4.147 | 16.877 |
28/02/2020 | 4,1900 | 3,8500 | 4,1100 | 3,8500 | 23.722 | 94.390 |
27/02/2020 | 4,3500 | 4,2000 | 4,3300 | 4,2000 | 3.494 | 14.774 |
26/02/2020 | 4,3800 | 4,2200 | 4,2200 | 4,3600 | 8.282 | 35.755 |
25/02/2020 | 4,3500 | 4,2000 | 4,2200 | 4,3500 | 14.757 | 62.846 |
24/02/2020 | 4,5700 | 4,2200 | 4,5700 | 4,2200 | 19.384 | 84.705 |
21/02/2020 | 4,6900 | 4,5700 | 4,6600 | 4,6000 | 1.361 | 6.270 |
20/02/2020 | 4,7100 | 4,6100 | 4,6800 | 4,7100 | 688 | 3.211 |
19/02/2020 | 4,6800 | 4,6000 | 4,6600 | 4,6800 | 1.364 | 6.296 |
18/02/2020 | 4,7000 | 4,6200 | 4,7000 | 4,6300 | 1.840 | 8.550 |
17/02/2020 | 4,7100 | 4,6300 | 4,6800 | 4,6800 | 1.279 | 5.985 |
14/02/2020 | 4,7400 | 4,6600 | 4,7400 | 4,7100 | 1.531 | 7.214 |
13/02/2020 | 4,6900 | 4,6900 | 4,6900 | 4,6900 | 258 | 1.210 |
12/02/2020 | 4,7000 | 4,6700 | 4,6900 | 4,7000 | 2.011 | 9.450 |
11/02/2020 | 4,7100 | 4,6300 | 4,6300 | 4,6400 | 4.355 | 20.255 |
10/02/2020 | 4,6800 | 4,6000 | 4,6100 | 4,6800 | 1.850 | 8.577 |
07/02/2020 | 4,7100 | 4,6100 | 4,6800 | 4,6400 | 4.693 | 21.768 |
06/02/2020 | 4,7500 | 4,6400 | 4,7500 | 4,7000 | 4.457 | 20.780 |
05/02/2020 | 4,7300 | 4,6200 | 4,7000 | 4,7300 | 4.898 | 22.968 |
04/02/2020 | 4,7000 | 4,6300 | 4,6400 | 4,7000 | 1.350 | 6.308 |
03/02/2020 | 4,6400 | 4,5800 | 4,6300 | 4,5900 | 3.563 | 16.404 |
31/01/2020 | 4,7200 | 4,6100 | 4,6800 | 4,6500 | 5.557 | 25.836 |
30/01/2020 | 4,7900 | 4,6500 | 4,7700 | 4,6800 | 17.569 | 82.833 |
29/01/2020 | 4,8000 | 4,7700 | 4,8000 | 4,8000 | 4.013 | 19.227 |
28/01/2020 | 4,8000 | 4,7700 | 4,8000 | 4,7900 | 10.870 | 52.111 |
27/01/2020 | 4,8300 | 4,7700 | 4,8000 | 4,8000 | 11.834 | 56.844 |
24/01/2020 | 4,8600 | 4,8000 | 4,8000 | 4,8000 | 27.372 | 131.594 |
23/01/2020 | 4,8900 | 4,8000 | 4,8900 | 4,8000 | 9.800 | 47.147 |
22/01/2020 | 5,0000 | 4,8000 | 4,8000 | 4,8000 | 101.611 | 492.866 |
21/01/2020 | 4,8000 | 4,7200 | 4,7200 | 4,8000 | 9.184 | 43.746 |
20/01/2020 | 4,8000 | 4,7200 | 4,7300 | 4,7800 | 4.991 | 23.792 |
17/01/2020 | 4,8000 | 4,7600 | 4,7600 | 4,7900 | 3.552 | 17.028 |
16/01/2020 | 4,8000 | 4,7500 | 4,7600 | 4,7800 | 2.850 | 13.568 |
15/01/2020 | 4,8000 | 4,7500 | 4,8000 | 4,7900 | 8.404 | 40.335 |
14/01/2020 | 4,8000 | 4,7900 | 4,7900 | 4,8000 | 893 | 4.285 |
13/01/2020 | 4,8000 | 4,7200 | 4,7300 | 4,7900 | 3.715 | 17.789 |
10/01/2020 | 4,8000 | 4,7100 | 4,7800 | 4,7500 | 5.911 | 28.099 |
09/01/2020 | 4,8100 | 4,7600 | 4,7800 | 4,8000 | 22.553 | 108.165 |
08/01/2020 | 4,7900 | 4,7000 | 4,7500 | 4,7500 | 2.460 | 11.691 |
07/01/2020 | 4,8500 | 4,7800 | 4,8000 | 4,8000 | 10.571 | 50.786 |
03/01/2020 | 4,8100 | 4,7700 | 4,7900 | 4,8000 | 3.815 | 18.285 |
02/01/2020 | 4,8200 | 4,7600 | 4,8000 | 4,8000 | 11.572 | 55.540 |
31/12/2019 | 4,7900 | 4,7100 | 4,7800 | 4,7900 | 195 | 926 |
30/12/2019 | 4,8000 | 4,7500 | 4,7500 | 4,7500 | 12.052 | 57.477 |
27/12/2019 | 4,8200 | 4,7500 | 4,8000 | 4,7500 | 3.708 | 17.810 |
23/12/2019 | 4,8600 | 4,7300 | 4,7300 | 4,8300 | 26.824 | 129.577 |
20/12/2019 | 4,7300 | 4,7300 | 4,7300 | 4,7300 | 100 | 473 |
19/12/2019 | 4,8000 | 4,7300 | 4,8000 | 4,8000 | 2.858 | 13.707 |
18/12/2019 | 4,8700 | 4,7900 | 4,7900 | 4,8000 | 19.549 | 94.008 |
17/12/2019 | 4,8000 | 4,7300 | 4,7800 | 4,7900 | 14.095 | 67.414 |
16/12/2019 | 4,8000 | 4,6400 | 4,7800 | 4,7600 | 4.361 | 20.755 |
13/12/2019 | 4,7000 | 4,6400 | 4,6500 | 4,7000 | 3.842 | 17.957 |
12/12/2019 | 4,7400 | 4,6700 | 4,7200 | 4,7200 | 588 | 2.774 |
11/12/2019 | 4,7800 | 4,6000 | 4,6800 | 4,7200 | 6.402 | 29.730 |
10/12/2019 | 4,7400 | 4,6700 | 4,7000 | 4,6700 | 710 | 3.334 |
09/12/2019 | 4,7900 | 4,7000 | 4,7300 | 4,7000 | 1.787 | 8.415 |
06/12/2019 | 4,7900 | 4,7900 | 4,7900 | 4,7900 | 380 | 1.820 |
05/12/2019 | 4,8600 | 4,7600 | 4,8000 | 4,7900 | 1.480 | 7.088 |
04/12/2019 | 4,8300 | 4,7900 | 4,8300 | 4,8000 | 3.690 | 17.720 |
03/12/2019 | 4,8300 | 4,8300 | 4,8300 | 4,8300 | 142 | 685 |
02/12/2019 | 4,8500 | 4,7800 | 4,7900 | 4,7900 | 6.562 | 31.480 |
29/11/2019 | 4,8900 | 4,8000 | 4,8900 | 4,8400 | 7.176 | 34.777 |
28/11/2019 | 4,8300 | 4,8000 | 4,8300 | 4,8000 | 6.084 | 29.280 |
27/11/2019 | 4,9300 | 4,8200 | 4,9300 | 4,8200 | 1.590 | 7.681 |
26/11/2019 | 4,9400 | 4,8600 | 4,9300 | 4,8600 | 1.655 | 8.053 |
25/11/2019 | 4,9400 | 4,8700 | 4,9400 | 4,8700 | 911 | 4.445 |
22/11/2019 | 4,9400 | 4,8600 | 4,9000 | 4,9100 | 381 | 1.872 |
21/11/2019 | 4,9300 | 4,8700 | 4,9300 | 4,8800 | 4.969 | 24.251 |
20/11/2019 | 5,0000 | 4,8500 | 4,9400 | 4,9300 | 5.193 | 25.571 |
19/11/2019 | 4,9400 | 4,8600 | 4,8600 | 4,9400 | 7.011 | 34.632 |
18/11/2019 | 4,9200 | 4,8400 | 4,8500 | 4,8600 | 3.550 | 17.301 |
15/11/2019 | 4,9900 | 4,8400 | 4,9100 | 4,9900 | 720 | 3.531 |
14/11/2019 | 5,0000 | 4,8700 | 4,9000 | 5,0000 | 7.654 | 37.761 |
13/11/2019 | 4,9900 | 4,9900 | 4,9900 | 4,9900 | 120 | 598 |
12/11/2019 | 5,0000 | 4,8300 | 4,8400 | 4,9800 | 560 | 2.754 |
11/11/2019 | 4,9100 | 4,9000 | 4,9000 | 4,9100 | 5.548 | 27.185 |
08/11/2019 | 4,9100 | 4,9000 | 4,9100 | 4,9000 | 200 | 980 |
07/11/2019 | 5,0000 | 4,9000 | 4,9000 | 4,9000 | 1.270 | 6.259 |
06/11/2019 | 4,8700 | 4,8700 | 4,8700 | 4,8700 | 600 | 2.922 |
05/11/2019 | 4,8800 | 4,8600 | 4,8800 | 4,8800 | 2.600 | 12.678 |
04/11/2019 | 4,9900 | 4,8700 | 4,9100 | 4,8800 | 8.670 | 42.260 |
01/11/2019 | 4,9600 | 4,9000 | 4,9000 | 4,9000 | 2.233 | 10.963 |
31/10/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
30/10/2019 | 5,0600 | 4,8900 | 5,0600 | 4,9000 | 3.847 | 18.908 |
29/10/2019 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 23 | 115 |
25/10/2019 | 5,1000 | 4,9000 | 4,9400 | 5,1000 | 480 | 2.394 |
24/10/2019 | 5,0600 | 4,9400 | 5,0600 | 4,9400 | 5.100 | 25.294 |
23/10/2019 | 5,0600 | 5,0000 | 5,0400 | 5,0000 | 3.101 | 15.582 |
22/10/2019 | 5,0600 | 4,9000 | 4,9100 | 5,0600 | 982 | 4.902 |
21/10/2019 | 5,0000 | 4,9100 | 5,0000 | 5,0000 | 410 | 2.027 |
18/10/2019 | 5,0000 | 4,9000 | 4,9000 | 4,9000 | 2.524 | 12.407 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
16/10/2019 | 5,0000 | 4,9000 | 4,9000 | 4,9800 | 14.499 | 72.472 |
15/10/2019 | 4,9700 | 4,9600 | 4,9700 | 4,9600 | 400 | 1.984 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 5,0600 | 0 | 0 |
11/10/2019 | 5,0600 | 4,9300 | 5,0600 | 5,0600 | 1.021 | 5.124 |
10/10/2019 | 5,0600 | 4,8800 | 5,0400 | 4,9600 | 3.076 | 15.202 |
09/10/2019 | 5,0000 | 4,9300 | 5,0000 | 4,9300 | 512 | 2.547 |
08/10/2019 | 4,9800 | 4,8900 | 4,9100 | 4,9000 | 7.307 | 35.817 |
07/10/2019 | 4,9700 | 4,9000 | 4,9200 | 4,9400 | 3.756 | 18.505 |
04/10/2019 | 5,0600 | 4,9100 | 5,0600 | 5,0000 | 3.516 | 17.514 |
03/10/2019 | 5,0600 | 4,9200 | 5,0000 | 5,0600 | 19.614 | 97.370 |
02/10/2019 | 5,0600 | 4,9000 | 5,0600 | 5,0400 | 109.252 | 550.930 |
01/10/2019 | 5,2000 | 5,0800 | 5,2000 | 5,0800 | 1.877 | 9.637 |
30/09/2019 | 5,1400 | 5,1000 | 5,1200 | 5,1400 | 9.473 | 48.329 |
27/09/2019 | 5,3000 | 5,2000 | 5,2200 | 5,2600 | 7.928 | 41.758 |
26/09/2019 | 5,2800 | 5,2000 | 5,2200 | 5,2600 | 1.992 | 10.423 |
25/09/2019 | 5,2000 | 5,0200 | 5,0400 | 5,2000 | 94.896 | 484.191 |
24/09/2019 | 5,2000 | 5,1000 | 5,1200 | 5,1000 | 20.388 | 104.242 |
23/09/2019 | 5,1400 | 5,0600 | 5,0800 | 5,1200 | 7.090 | 36.163 |
20/09/2019 | 5,1400 | 5,0400 | 5,0400 | 5,1200 | 7.051 | 35.803 |
19/09/2019 | 5,1000 | 5,0200 | 5,0200 | 5,0400 | 3.085 | 15.505 |
18/09/2019 | 5,0400 | 5,0000 | 5,0400 | 5,0200 | 2.425 | 12.175 |
17/09/2019 | 5,0800 | 5,0000 | 5,0600 | 5,0200 | 1.855 | 9.312 |
16/09/2019 | 5,1800 | 5,0000 | 5,1800 | 5,1000 | 948 | 4.809 |
13/09/2019 | 5,1400 | 5,0200 | 5,1000 | 5,1400 | 3.094 | 15.718 |
12/09/2019 | 5,1200 | 5,0200 | 5,1000 | 5,1200 | 2.048 | 10.433 |
11/09/2019 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 1.350 | 6.885 |
10/09/2019 | 5,1000 | 5,0400 | 5,0800 | 5,1000 | 440 | 2.230 |
09/09/2019 | 5,2000 | 5,0600 | 5,2000 | 5,1000 | 955 | 4.877 |
06/09/2019 | 5,2000 | 5,1200 | 5,1200 | 5,1800 | 6.116 | 31.610 |
05/09/2019 | 5,2000 | 5,1000 | 5,1800 | 5,1800 | 7.318 | 37.705 |
04/09/2019 | 5,2000 | 5,0200 | 5,1000 | 5,2000 | 1.421 | 7.224 |
03/09/2019 | 5,2000 | 5,1200 | 5,1200 | 5,1200 | 2.613 | 13.581 |
02/09/2019 | 5,2000 | 5,1000 | 5,1200 | 5,2000 | 1.611 | 8.289 |
30/08/2019 | 5,2200 | 5,1800 | 5,1800 | 5,2000 | 56.200 | 292.299 |
29/08/2019 | 5,2000 | 5,1000 | 5,2000 | 5,1800 | 43.043 | 222.849 |
28/08/2019 | 5,2000 | 5,0200 | 5,2000 | 5,0800 | 4.338 | 22.287 |
27/08/2019 | 5,2000 | 5,1800 | 5,1800 | 5,2000 | 750 | 3.897 |
26/08/2019 | 5,2400 | 5,0200 | 5,0400 | 5,2000 | 1.080 | 5.555 |
23/08/2019 | 5,3800 | 5,0800 | 5,2600 | 5,1400 | 3.710 | 19.336 |
22/08/2019 | 5,2000 | 5,1200 | 5,1200 | 5,2000 | 1.287 | 6.659 |
21/08/2019 | 5,1800 | 5,0400 | 5,0800 | 5,0800 | 3.107 | 15.832 |
20/08/2019 | 5,1600 | 5,0800 | 5,1600 | 5,0800 | 2.581 | 13.144 |
19/08/2019 | 5,1600 | 5,0000 | 5,1000 | 5,0800 | 10.288 | 52.319 |
16/08/2019 | 5,2200 | 5,0000 | 5,0000 | 5,1600 | 819 | 4.229 |
14/08/2019 | 5,2200 | 4,9800 | 5,1800 | 5,1400 | 3.890 | 19.750 |
13/08/2019 | 5,1200 | 4,9600 | 5,0000 | 5,1200 | 4.260 | 21.504 |
12/08/2019 | 5,2000 | 5,0200 | 5,1200 | 5,1400 | 8.470 | 43.257 |
09/08/2019 | 5,2400 | 5,1000 | 5,2200 | 5,1200 | 4.340 | 22.169 |
08/08/2019 | 5,3800 | 5,1400 | 5,3800 | 5,3800 | 2.075 | 11.150 |
07/08/2019 | 5,5000 | 5,3400 | 5,4200 | 5,4000 | 12.364 | 66.576 |
06/08/2019 | 5,4800 | 5,3600 | 5,4200 | 5,4000 | 10.556 | 56.767 |
05/08/2019 | 5,5600 | 5,4000 | 5,5600 | 5,4000 | 8.892 | 48.347 |
02/08/2019 | 5,6400 | 5,5000 | 5,6200 | 5,5600 | 2.492 | 13.936 |
01/08/2019 | 5,6600 | 5,4400 | 5,5800 | 5,6600 | 2.498 | 13.971 |
31/07/2019 | 5,7000 | 5,3400 | 5,4400 | 5,6200 | 25.528 | 142.069 |
30/07/2019 | 5,4000 | 5,3200 | 5,4000 | 5,3800 | 8.011 | 43.015 |
29/07/2019 | 5,4200 | 5,2000 | 5,2000 | 5,3800 | 12.972 | 69.324 |
26/07/2019 | 5,2400 | 5,1000 | 5,1000 | 5,2400 | 12.175 | 62.429 |
25/07/2019 | 5,1000 | 5,0000 | 5,0000 | 5,1000 | 12.117 | 61.174 |
24/07/2019 | 5,0000 | 4,8500 | 5,0000 | 4,9000 | 4.945 | 24.418 |
23/07/2019 | 5,0600 | 4,9500 | 5,0600 | 5,0000 | 2.423 | 12.192 |
22/07/2019 | 5,0600 | 4,9400 | 4,9400 | 5,0600 | 7.178 | 35.933 |
19/07/2019 | 4,9800 | 4,9500 | 4,9800 | 4,9500 | 1.750 | 8.698 |
18/07/2019 | 5,0000 | 4,9400 | 4,9900 | 4,9800 | 4.461 | 22.199 |
17/07/2019 | 5,0000 | 4,9600 | 4,9700 | 5,0000 | 1.806 | 8.998 |
16/07/2019 | 5,0400 | 4,9700 | 5,0000 | 4,9700 | 3.997 | 19.996 |
15/07/2019 | 5,0200 | 5,0000 | 5,0000 | 5,0000 | 4.177 | 20.926 |
12/07/2019 | 5,0000 | 4,8400 | 4,8500 | 4,9800 | 7.231 | 35.829 |
11/07/2019 | 5,0800 | 4,9500 | 5,0000 | 5,0200 | 5.848 | 29.364 |
10/07/2019 | 5,0000 | 4,8500 | 4,8500 | 5,0000 | 6.399 | 31.797 |
09/07/2019 | 5,0200 | 4,9300 | 5,0000 | 4,9800 | 103.187 | 508.987 |
08/07/2019 | 5,0600 | 4,7000 | 4,7100 | 4,9900 | 19.420 | 96.876 |
05/07/2019 | 5,0000 | 4,9000 | 4,9000 | 4,9800 | 2.127 | 10.538 |
04/07/2019 | 5,0000 | 4,9000 | 5,0000 | 4,9800 | 4.141 | 20.612 |
03/07/2019 | 5,0800 | 4,9800 | 4,9800 | 5,0400 | 21.712 | 109.110 |
02/07/2019 | 5,0400 | 4,9000 | 4,9000 | 5,0000 | 12.206 | 60.926 |
01/07/2019 | 4,9500 | 4,8100 | 4,9000 | 4,9400 | 3.649 | 17.918 |
28/06/2019 | 4,9600 | 4,8600 | 4,9000 | 4,8900 | 5.499 | 27.069 |
27/06/2019 | 4,9200 | 4,7900 | 4,7900 | 4,8600 | 11.099 | 53.568 |
26/06/2019 | 4,8400 | 4,6800 | 4,7300 | 4,8300 | 21.892 | 104.845 |
25/06/2019 | 4,7500 | 4,6000 | 4,6000 | 4,6800 | 8.529 | 39.877 |
24/06/2019 | 4,6700 | 4,6500 | 4,6600 | 4,6500 | 1.685 | 7.853 |
21/06/2019 | 4,6600 | 4,5600 | 4,5600 | 4,6600 | 490 | 2.280 |
20/06/2019 | 4,6700 | 4,6600 | 4,6600 | 4,6700 | 10.540 | 49.216 |
19/06/2019 | 4,6700 | 4,6300 | 4,6600 | 4,6700 | 3.229 | 15.042 |
18/06/2019 | 4,6700 | 4,6600 | 4,6700 | 4,6600 | 1.625 | 7.586 |
14/06/2019 | 4,6700 | 4,6700 | 4,6700 | 4,6700 | 1.580 | 7.378 |
13/06/2019 | 4,6900 | 4,6200 | 4,6400 | 4,6800 | 16.359 | 76.490 |
12/06/2019 | 4,7000 | 4,6300 | 4,6800 | 4,6800 | 13.267 | 62.120 |
11/06/2019 | 4,7000 | 4,6100 | 4,6800 | 4,6800 | 4.289 | 20.023 |
10/06/2019 | 4,7300 | 4,6000 | 4,6900 | 4,7000 | 3.765 | 17.577 |
07/06/2019 | 4,6500 | 4,5000 | 4,6400 | 4,6300 | 3.996 | 18.511 |
06/06/2019 | 4,6500 | 4,5400 | 4,6400 | 4,6400 | 2.030 | 9.408 |
05/06/2019 | 4,6500 | 4,5000 | 4,6000 | 4,6000 | 1.172 | 5.351 |
04/06/2019 | 4,6500 | 4,5000 | 4,6500 | 4,6400 | 13.773 | 63.825 |
03/06/2019 | 4,6800 | 4,5200 | 4,5200 | 4,6500 | 30.227 | 140.153 |
31/05/2019 | 4,5900 | 4,3800 | 4,4700 | 4,5900 | 15.552 | 70.348 |
30/05/2019 | 4,5000 | 4,3800 | 4,4400 | 4,4600 | 4.764 | 21.169 |
29/05/2019 | 4,4700 | 4,3500 | 4,3700 | 4,3800 | 4.311 | 18.960 |
28/05/2019 | 4,4900 | 4,4200 | 4,4200 | 4,4200 | 3.093 | 13.731 |
27/05/2019 | 4,5500 | 4,3500 | 4,4400 | 4,4600 | 9.641 | 42.769 |
24/05/2019 | 4,2700 | 4,2700 | 4,2700 | 4,2700 | 500 | 2.135 |
23/05/2019 | 0,0000 | 0,0000 | 0,0000 | 4,2800 | 0 | 0 |
22/05/2019 | 4,3500 | 4,2800 | 4,3500 | 4,2800 | 985 | 4.216 |
21/05/2019 | 4,2900 | 4,2800 | 4,2800 | 4,2800 | 210 | 898 |
20/05/2019 | 4,3600 | 4,2300 | 4,3600 | 4,2400 | 796 | 3.410 |
17/05/2019 | 4,3000 | 4,2000 | 4,2800 | 4,2500 | 5.725 | 24.142 |
16/05/2019 | 4,3000 | 4,2000 | 4,2300 | 4,2700 | 2.947 | 12.524 |
15/05/2019 | 4,3400 | 4,2400 | 4,3400 | 4,2600 | 3.797 | 16.217 |
14/05/2019 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 500 | 2.170 |
13/05/2019 | 4,3500 | 4,3000 | 4,3000 | 4,3400 | 475 | 2.049 |
10/05/2019 | 4,3500 | 4,2600 | 4,3400 | 4,3200 | 1.712 | 7.360 |
09/05/2019 | 4,3000 | 4,2600 | 4,2700 | 4,2700 | 6.805 | 29.048 |
08/05/2019 | 4,3800 | 4,2800 | 4,3800 | 4,2800 | 1.010 | 4.325 |
07/05/2019 | 4,4200 | 4,2500 | 4,2500 | 4,3800 | 33.715 | 147.642 |
06/05/2019 | 4,3500 | 4,2000 | 4,3500 | 4,2300 | 16.583 | 70.544 |
03/05/2019 | 4,4100 | 4,3400 | 4,4100 | 4,3500 | 6.070 | 26.551 |
02/05/2019 | 4,4700 | 4,3800 | 4,4000 | 4,4100 | 7.378 | 32.453 |
30/04/2019 | 4,4500 | 4,3700 | 4,4500 | 4,4000 | 2.499 | 10.986 |
25/04/2019 | 4,4500 | 4,3800 | 4,4000 | 4,4400 | 9.064 | 40.012 |
24/04/2019 | 4,5500 | 4,3800 | 4,5500 | 4,4000 | 9.692 | 42.901 |
23/04/2019 | 4,6300 | 4,4800 | 4,6300 | 4,5000 | 26.493 | 119.457 |
18/04/2019 | 4,7800 | 4,6000 | 4,7000 | 4,6500 | 4.911 | 23.073 |
17/04/2019 | 4,7000 | 4,6700 | 4,6700 | 4,7000 | 1.601 | 7.519 |
16/04/2019 | 4,7200 | 4,6500 | 4,6500 | 4,6500 | 6.410 | 29.848 |
15/04/2019 | 4,6600 | 4,5700 | 4,5800 | 4,6400 | 3.271 | 15.151 |
12/04/2019 | 4,6700 | 4,5000 | 4,5000 | 4,6600 | 4.415 | 20.172 |
11/04/2019 | 4,7000 | 4,5900 | 4,5900 | 4,6200 | 1.561 | 7.281 |
10/04/2019 | 4,5700 | 4,5700 | 4,5700 | 4,5700 | 50 | 228 |
09/04/2019 | 4,7000 | 4,5500 | 4,5500 | 4,5700 | 2.853 | 13.086 |
08/04/2019 | 4,7000 | 4,5200 | 4,6000 | 4,7000 | 4.539 | 21.138 |
05/04/2019 | 4,6500 | 4,5000 | 4,5200 | 4,6300 | 5.937 | 27.294 |
04/04/2019 | 4,5500 | 4,4700 | 4,4700 | 4,5500 | 2.624 | 11.787 |
03/04/2019 | 4,5400 | 4,4700 | 4,4700 | 4,5100 | 4.924 | 22.222 |
02/04/2019 | 4,5100 | 4,4200 | 4,4200 | 4,4900 | 3.907 | 17.527 |
01/04/2019 | 4,5000 | 4,3800 | 4,5000 | 4,4300 | 9.217 | 41.096 |
29/03/2019 | 4,5000 | 4,4100 | 4,5000 | 4,4900 | 12.516 | 56.036 |
28/03/2019 | 4,4800 | 4,4500 | 4,4800 | 4,4800 | 360 | 1.609 |
27/03/2019 | 4,5500 | 4,4200 | 4,5500 | 4,4600 | 1.833 | 8.174 |
26/03/2019 | 4,5300 | 4,4000 | 4,5000 | 4,5000 | 784 | 3.474 |
22/03/2019 | 4,5600 | 4,5000 | 4,5500 | 4,5000 | 1.740 | 7.891 |
21/03/2019 | 4,5500 | 4,4900 | 4,5500 | 4,5500 | 1.910 | 8.652 |
20/03/2019 | 4,5500 | 4,5000 | 4,5400 | 4,5500 | 962 | 4.351 |
19/03/2019 | 4,5500 | 4,5200 | 4,5500 | 4,5500 | 1.111 | 5.052 |
18/03/2019 | 4,5600 | 4,4500 | 4,5600 | 4,5400 | 3.093 | 13.940 |
15/03/2019 | 4,5700 | 4,5000 | 4,5000 | 4,5700 | 173 | 786 |
14/03/2019 | 4,5000 | 4,4700 | 4,5000 | 4,4700 | 450 | 2.017 |
13/03/2019 | 4,4900 | 4,4000 | 4,4200 | 4,4800 | 1.240 | 5.465 |
12/03/2019 | 4,4600 | 4,4000 | 4,4600 | 4,4000 | 1.090 | 4.846 |
08/03/2019 | 4,4300 | 4,4300 | 4,4300 | 4,4300 | 110 | 487 |
07/03/2019 | 4,5000 | 4,4200 | 4,4700 | 4,5000 | 1.458 | 6.535 |
06/03/2019 | 4,5700 | 4,4600 | 4,5000 | 4,4700 | 3.006 | 13.470 |
05/03/2019 | 4,6000 | 4,4700 | 4,6000 | 4,4700 | 1.110 | 4.976 |
04/03/2019 | 4,6000 | 4,4000 | 4,4200 | 4,6000 | 36.301 | 166.838 |
01/03/2019 | 4,5000 | 4,4000 | 4,5000 | 4,4100 | 1.260 | 5.629 |
28/02/2019 | 4,5000 | 4,3700 | 4,4500 | 4,4600 | 2.159 | 9.554 |
27/02/2019 | 4,4800 | 4,4000 | 4,4500 | 4,4600 | 956 | 4.236 |
26/02/2019 | 4,5000 | 4,4000 | 4,4000 | 4,4500 | 764 | 3.409 |
25/02/2019 | 4,5000 | 4,4500 | 4,4800 | 4,4500 | 1.945 | 8.678 |
22/02/2019 | 4,4500 | 4,3800 | 4,4400 | 4,3800 | 2.272 | 10.053 |
21/02/2019 | 4,4800 | 4,4300 | 4,4800 | 4,4400 | 1.030 | 4.591 |
20/02/2019 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 1.843 | 8.293 |
19/02/2019 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | 350 | 1.592 |
18/02/2019 | 4,5000 | 4,4600 | 4,5000 | 4,5000 | 409 | 1.832 |
15/02/2019 | 4,5000 | 4,4500 | 4,4500 | 4,4700 | 493 | 2.203 |
14/02/2019 | 4,5300 | 4,4100 | 4,4300 | 4,4500 | 1.651 | 7.337 |
13/02/2019 | 4,5500 | 4,5000 | 4,5400 | 4,5200 | 1.968 | 8.928 |
12/02/2019 | 4,5300 | 4,4500 | 4,5000 | 4,4600 | 752 | 3.356 |
11/02/2019 | 4,5400 | 4,4500 | 4,5400 | 4,5000 | 1.016 | 4.553 |
08/02/2019 | 4,5000 | 4,4100 | 4,4700 | 4,5000 | 5.282 | 23.571 |
07/02/2019 | 4,4900 | 4,4600 | 4,4700 | 4,4700 | 835 | 3.733 |
06/02/2019 | 4,4900 | 4,3200 | 4,3200 | 4,4700 | 2.675 | 11.827 |
05/02/2019 | 4,4000 | 4,3300 | 4,3700 | 4,3400 | 2.959 | 12.890 |
04/02/2019 | 4,3600 | 4,2800 | 4,2900 | 4,3200 | 3.192 | 13.765 |
01/02/2019 | 4,3900 | 4,3400 | 4,3800 | 4,3600 | 171 | 745 |
31/01/2019 | 4,4700 | 4,2900 | 4,4700 | 4,4600 | 1.486 | 6.463 |
30/01/2019 | 4,4000 | 4,3900 | 4,4000 | 4,4000 | 1.070 | 4.707 |
29/01/2019 | 4,4500 | 4,3900 | 4,3900 | 4,4500 | 5.767 | 25.441 |
28/01/2019 | 4,3900 | 4,3600 | 4,3800 | 4,3800 | 1.065 | 4.664 |
25/01/2019 | 4,3700 | 4,2600 | 4,3600 | 4,3600 | 990 | 4.299 |
24/01/2019 | 4,3400 | 4,2800 | 4,3400 | 4,2900 | 1.312 | 5.632 |
23/01/2019 | 4,3400 | 4,2900 | 4,3000 | 4,3100 | 2.548 | 10.974 |
22/01/2019 | 4,3400 | 4,3000 | 4,3000 | 4,3000 | 1.262 | 5.444 |
21/01/2019 | 4,3000 | 4,2200 | 4,2800 | 4,3000 | 2.080 | 8.927 |
18/01/2019 | 4,3000 | 4,2000 | 4,3000 | 4,2000 | 1.967 | 8.358 |
17/01/2019 | 4,3000 | 4,2400 | 4,2400 | 4,3000 | 2.935 | 12.561 |
16/01/2019 | 4,2500 | 4,1400 | 4,1800 | 4,1500 | 1.070 | 4.471 |
15/01/2019 | 4,2500 | 4,1400 | 4,2500 | 4,1400 | 3.020 | 12.702 |
14/01/2019 | 4,2500 | 4,1400 | 4,2500 | 4,2300 | 2.457 | 10.277 |
11/01/2019 | 4,2500 | 4,1800 | 4,2500 | 4,1800 | 2.727 | 11.502 |
10/01/2019 | 4,2500 | 4,2200 | 4,2500 | 4,2300 | 2.280 | 9.646 |
09/01/2019 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 1.324 | 5.627 |
08/01/2019 | 4,2700 | 4,2400 | 4,2700 | 4,2500 | 2.309 | 9.814 |
07/01/2019 | 4,3000 | 4,2600 | 4,3000 | 4,2700 | 1.160 | 4.967 |
04/01/2019 | 4,3500 | 4,2200 | 4,2500 | 4,2500 | 3.594 | 15.356 |
03/01/2019 | 4,3700 | 4,2000 | 4,2000 | 4,2500 | 20.291 | 86.667 |
02/01/2019 | 4,4100 | 4,2500 | 4,4100 | 4,2500 | 10.168 | 43.235 |
31/12/2018 | 4,4400 | 4,2500 | 4,2500 | 4,4400 | 2.000 | 8.692 |
28/12/2018 | 4,3000 | 4,2500 | 4,3000 | 4,3000 | 527 | 2.263 |
27/12/2018 | 4,4600 | 4,2700 | 4,4600 | 4,3100 | 5.138 | 22.146 |
21/12/2018 | 4,3000 | 4,2500 | 4,3000 | 4,2600 | 1.725 | 7.345 |
20/12/2018 | 4,3000 | 4,2500 | 4,2700 | 4,3000 | 5.240 | 22.384 |
19/12/2018 | 4,2800 | 4,2000 | 4,2000 | 4,2800 | 2.893 | 12.206 |
18/12/2018 | 4,2600 | 4,2200 | 4,2400 | 4,2500 | 1.855 | 7.878 |
17/12/2018 | 4,3300 | 4,2500 | 4,2500 | 4,2700 | 4.350 | 18.490 |
14/12/2018 | 4,2600 | 4,1600 | 4,2600 | 4,2600 | 3.062 | 12.999 |
13/12/2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 14 | 59 |
12/12/2018 | 4,2600 | 4,2300 | 4,2300 | 4,2600 | 787 | 3.340 |
11/12/2018 | 4,2500 | 4,2000 | 4,2400 | 4,2300 | 751 | 3.174 |
10/12/2018 | 4,2300 | 4,2300 | 4,2300 | 4,2300 | 300 | 1.269 |
07/12/2018 | 4,2200 | 4,2000 | 4,2000 | 4,2100 | 624 | 2.623 |
06/12/2018 | 4,2100 | 4,1500 | 4,2000 | 4,2000 | 1.485 | 6.196 |
05/12/2018 | 4,2200 | 4,1800 | 4,1800 | 4,2200 | 13 | 54 |
04/12/2018 | 4,2500 | 4,1800 | 4,1800 | 4,2500 | 1.036 | 4.351 |
03/12/2018 | 4,2900 | 4,1700 | 4,1800 | 4,2900 | 4.972 | 21.037 |
30/11/2018 | 4,1700 | 4,1100 | 4,1500 | 4,1700 | 606 | 2.522 |
29/11/2018 | 4,1700 | 4,1500 | 4,1700 | 4,1700 | 213 | 887 |
28/11/2018 | 4,1700 | 4,1600 | 4,1600 | 4,1700 | 177 | 737 |
27/11/2018 | 4,1700 | 4,1000 | 4,1600 | 4,1700 | 252 | 1.036 |
26/11/2018 | 4,1700 | 4,1600 | 4,1600 | 4,1700 | 1.777 | 7.404 |
23/11/2018 | 4,2300 | 4,0600 | 4,1000 | 4,1600 | 7.749 | 32.659 |
22/11/2018 | 4,1200 | 4,0800 | 4,0800 | 4,0800 | 3.946 | 16.099 |
21/11/2018 | 4,1900 | 4,0700 | 4,1900 | 4,0700 | 4.569 | 18.630 |
20/11/2018 | 4,2200 | 4,1200 | 4,2100 | 4,1700 | 1.308 | 5.441 |
19/11/2018 | 4,2200 | 4,1600 | 4,2200 | 4,2200 | 959 | 3.992 |
16/11/2018 | 4,2200 | 4,1600 | 4,2100 | 4,2000 | 734 | 3.066 |
15/11/2018 | 4,2400 | 4,1600 | 4,2300 | 4,2000 | 1.388 | 5.861 |
14/11/2018 | 4,2300 | 4,0400 | 4,0900 | 4,2100 | 2.729 | 11.268 |
13/11/2018 | 4,2200 | 4,1700 | 4,1700 | 4,2000 | 569 | 2.393 |
12/11/2018 | 4,2500 | 4,1700 | 4,2500 | 4,2300 | 2.304 | 9.676 |
09/11/2018 | 4,2700 | 4,2000 | 4,2400 | 4,2200 | 2.215 | 9.422 |
08/11/2018 | 4,2200 | 4,1400 | 4,2200 | 4,2200 | 226 | 945 |
07/11/2018 | 4,2300 | 4,1200 | 4,2000 | 4,2300 | 1.005 | 4.177 |
06/11/2018 | 4,2400 | 4,0700 | 4,1800 | 4,2400 | 2.718 | 11.255 |
05/11/2018 | 4,2000 | 4,0200 | 4,1400 | 4,1700 | 15.167 | 62.420 |
02/11/2018 | 4,2300 | 4,0000 | 4,1900 | 4,1000 | 12.725 | 51.487 |
01/11/2018 | 4,2800 | 4,1000 | 4,2600 | 4,1000 | 6.068 | 25.107 |
31/10/2018 | 4,2600 | 4,2600 | 4,2600 | 4,2600 | 5 | 21 |
30/10/2018 | 4,2600 | 4,1400 | 4,2100 | 4,2000 | 120 | 502 |
29/10/2018 | 4,2800 | 4,1800 | 4,2000 | 4,2800 | 10.093 | 42.220 |
26/10/2018 | 4,1900 | 4,1800 | 4,1900 | 4,1800 | 68 | 284 |
25/10/2018 | 4,2000 | 4,1300 | 4,2000 | 4,1700 | 1.091 | 4.508 |
24/10/2018 | 4,2000 | 4,1400 | 4,1800 | 4,1500 | 2.318 | 9.624 |
23/10/2018 | 4,2000 | 4,1500 | 4,2000 | 4,2000 | 2.814 | 11.734 |
22/10/2018 | 4,3600 | 4,1300 | 4,2600 | 4,1800 | 2.136 | 8.914 |
19/10/2018 | 4,2500 | 4,1200 | 4,2500 | 4,2400 | 4.308 | 17.934 |
18/10/2018 | 4,2600 | 4,2000 | 4,2500 | 4,2500 | 627 | 2.660 |
17/10/2018 | 4,2700 | 4,1500 | 4,2300 | 4,2500 | 799 | 3.338 |
16/10/2018 | 4,2500 | 4,1800 | 4,1800 | 4,2500 | 311 | 1.300 |
15/10/2018 | 4,2800 | 4,2300 | 4,2400 | 4,2400 | 703 | 2.984 |
12/10/2018 | 4,2500 | 4,1000 | 4,2500 | 4,1700 | 3.687 | 15.244 |
11/10/2018 | 4,2000 | 4,1400 | 4,2000 | 4,2000 | 5.586 | 23.219 |
10/10/2018 | 4,2800 | 4,1900 | 4,2100 | 4,2500 | 1.977 | 8.358 |
09/10/2018 | 4,2800 | 4,2000 | 4,2600 | 4,2800 | 1.491 | 6.304 |
08/10/2018 | 4,3000 | 4,1600 | 4,3000 | 4,2800 | 5.278 | 22.191 |
05/10/2018 | 4,4000 | 4,2800 | 4,3000 | 4,3700 | 3.359 | 14.463 |
04/10/2018 | 4,4000 | 4,3500 | 4,4000 | 4,3700 | 470 | 2.062 |
03/10/2018 | 4,4400 | 4,3200 | 4,4300 | 4,3500 | 3.061 | 13.310 |
02/10/2018 | 4,4500 | 4,2700 | 4,4500 | 4,4000 | 18.340 | 79.332 |
01/10/2018 | 4,4700 | 4,3200 | 4,3200 | 4,4300 | 6.842 | 29.746 |
28/09/2018 | 4,3400 | 4,2500 | 4,3400 | 4,3200 | 5.451 | 23.310 |
27/09/2018 | 4,3900 | 4,2600 | 4,3900 | 4,2600 | 2.416 | 10.339 |
26/09/2018 | 4,3900 | 4,3600 | 4,3600 | 4,3900 | 110 | 481 |
25/09/2018 | 4,3900 | 4,3900 | 4,3900 | 4,3900 | 340 | 1.492 |
24/09/2018 | 4,2900 | 4,2800 | 4,2900 | 4,2800 | 210 | 899 |
21/09/2018 | 4,3900 | 4,3700 | 4,3900 | 4,3700 | 600 | 2.623 |
20/09/2018 | 4,4000 | 4,2500 | 4,4000 | 4,2500 | 4.901 | 20.977 |
19/09/2018 | 4,4000 | 4,2500 | 4,4000 | 4,3000 | 4.215 | 18.127 |
18/09/2018 | 4,4900 | 4,3000 | 4,4900 | 4,3000 | 1.284 | 5.548 |
17/09/2018 | 4,3800 | 4,3000 | 4,3700 | 4,3500 | 1.135 | 4.931 |
14/09/2018 | 4,4000 | 4,3600 | 4,4000 | 4,3600 | 701 | 3.064 |
13/09/2018 | 4,3600 | 4,3500 | 4,3600 | 4,3500 | 805 | 3.504 |
12/09/2018 | 4,4000 | 4,3400 | 4,4000 | 4,4000 | 2.590 | 11.385 |
11/09/2018 | 4,5400 | 4,3900 | 4,5400 | 4,3900 | 280 | 1.255 |
10/09/2018 | 4,5100 | 4,3700 | 4,3800 | 4,4600 | 3.205 | 14.174 |
07/09/2018 | 4,4900 | 4,4000 | 4,4900 | 4,4000 | 1.355 | 5.967 |
06/09/2018 | 4,5400 | 4,4000 | 4,5400 | 4,4000 | 5.637 | 24.806 |
05/09/2018 | 4,4600 | 4,4600 | 4,4600 | 4,4000 | 50 | 223 |
04/09/2018 | 4,5500 | 4,4000 | 4,5500 | 4,4000 | 1.241 | 5.473 |
03/09/2018 | 4,7700 | 4,5500 | 4,5500 | 4,5500 | 573 | 2.610 |
31/08/2018 | 4,4800 | 4,4600 | 4,4800 | 4,4700 | 412 | 1.841 |
30/08/2018 | 4,4800 | 4,4800 | 4,4800 | 4,4800 | 8.414 | 37.694 |
29/08/2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 10.300 | 46.350 |
28/08/2018 | 4,5800 | 4,4800 | 4,5500 | 4,4800 | 1.200 | 5.393 |
27/08/2018 | 4,5000 | 4,4600 | 4,5000 | 4,4600 | 4.394 | 19.698 |
24/08/2018 | 4,5000 | 4,4400 | 4,5000 | 4,5000 | 1.835 | 8.221 |
23/08/2018 | 4,5200 | 4,4600 | 4,5100 | 4,5000 | 3.535 | 15.918 |
22/08/2018 | 4,5900 | 4,4500 | 4,5900 | 4,5100 | 1.204 | 5.380 |
21/08/2018 | 4,5900 | 4,4700 | 4,5100 | 4,4900 | 1.234 | 5.544 |
20/08/2018 | 4,5600 | 4,5600 | 4,5600 | 4,4800 | 25 | 114 |
17/08/2018 | 4,5800 | 4,5600 | 4,5800 | 4,4800 | 17 | 77 |
16/08/2018 | 4,6200 | 4,4800 | 4,6200 | 4,4800 | 861 | 3.877 |
14/08/2018 | 4,5800 | 4,5000 | 4,5500 | 4,5100 | 701 | 3.161 |
13/08/2018 | 4,6200 | 4,5600 | 4,6000 | 4,5600 | 775 | 3.538 |
10/08/2018 | 4,6200 | 4,6100 | 4,6200 | 4,6100 | 1.065 | 4.910 |
09/08/2018 | 4,6200 | 4,6200 | 4,6200 | 4,6200 | 100 | 462 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 4,6300 | 0 | 0 |
07/08/2018 | 4,6400 | 4,6100 | 4,6400 | 4,6300 | 2.000 | 9.253 |
06/08/2018 | 4,6600 | 4,6600 | 4,6600 | 4,6400 | 4 | 18 |
03/08/2018 | 4,6400 | 4,5500 | 4,6000 | 4,6400 | 1.606 | 7.374 |
02/08/2018 | 4,6800 | 4,5500 | 4,6100 | 4,6800 | 2.510 | 11.559 |
01/08/2018 | 4,7000 | 4,6000 | 4,7000 | 4,6200 | 2.869 | 13.271 |
31/07/2018 | 4,6500 | 4,6100 | 4,6500 | 4,6100 | 1.913 | 8.886 |
30/07/2018 | 4,6500 | 4,6000 | 4,6500 | 4,6000 | 1.169 | 5.385 |
27/07/2018 | 4,6600 | 4,6100 | 4,6500 | 4,6100 | 8.833 | 41.078 |
26/07/2018 | 4,6500 | 4,6300 | 4,6500 | 4,6300 | 607 | 2.810 |
25/07/2018 | 4,7000 | 4,6200 | 4,6500 | 4,6500 | 1.159 | 5.401 |
24/07/2018 | 4,6500 | 4,6100 | 4,6500 | 4,6100 | 1.473 | 6.794 |
23/07/2018 | 4,8000 | 4,6000 | 4,6000 | 4,6800 | 25.409 | 118.167 |
20/07/2018 | 4,6500 | 4,6100 | 4,6100 | 4,6500 | 1.100 | 5.108 |
19/07/2018 | 4,6700 | 4,6500 | 4,6500 | 4,6500 | 11.032 | 51.299 |
18/07/2018 | 4,6900 | 4,6500 | 4,6900 | 4,6500 | 2.567 | 11.948 |
17/07/2018 | 4,6500 | 4,6400 | 4,6500 | 4,6400 | 500 | 2.320 |
16/07/2018 | 4,7100 | 4,6100 | 4,6300 | 4,7100 | 11.124 | 51.701 |
13/07/2018 | 4,6600 | 4,5300 | 4,6000 | 4,6100 | 6.167 | 28.284 |
12/07/2018 | 4,6800 | 4,6800 | 4,6800 | 4,6800 | 100 | 468 |
11/07/2018 | 4,6600 | 4,6400 | 4,6400 | 4,6400 | 210 | 974 |
10/07/2018 | 4,7000 | 4,6500 | 4,7000 | 4,6500 | 1.065 | 4.985 |
09/07/2018 | 4,7000 | 4,6800 | 4,6800 | 4,7000 | 604 | 2.834 |
06/07/2018 | 4,7100 | 4,6000 | 4,7000 | 4,7100 | 12.666 | 59.287 |
05/07/2018 | 4,8300 | 4,6500 | 4,7200 | 4,7200 | 40.517 | 194.365 |
04/07/2018 | 4,7700 | 4,5600 | 4,7300 | 4,7200 | 28.045 | 130.493 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 4,7300 | 0 | 0 |
02/07/2018 | 4,8000 | 4,7200 | 4,7500 | 4,7300 | 3.408 | 16.255 |
29/06/2018 | 4,7500 | 4,6800 | 4,7000 | 4,7200 | 1.828 | 8.586 |
28/06/2018 | 4,7800 | 4,6100 | 4,7500 | 4,6800 | 8.643 | 40.451 |
27/06/2018 | 4,8800 | 4,8600 | 4,8800 | 4,8600 | 1.212 | 5.904 |
26/06/2018 | 4,9000 | 4,8600 | 4,8600 | 4,8800 | 11.484 | 55.936 |
25/06/2018 | 4,8500 | 4,8400 | 4,8500 | 4,8400 | 2.820 | 13.649 |
22/06/2018 | 4,8500 | 4,8000 | 4,8500 | 4,8400 | 726 | 3.491 |
21/06/2018 | 4,8800 | 4,8600 | 4,8700 | 4,8800 | 438 | 2.133 |
20/06/2018 | 4,8800 | 4,8500 | 4,8800 | 4,8700 | 90 | 437 |
19/06/2018 | 4,8800 | 4,8000 | 4,8800 | 4,8400 | 642 | 3.110 |
18/06/2018 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 10 | 48 |
15/06/2018 | 4,8900 | 4,8000 | 4,8900 | 4,8400 | 420 | 2.025 |
14/06/2018 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 220 | 1.073 |
13/06/2018 | 4,8800 | 4,8000 | 4,8000 | 4,8000 | 301 | 1.444 |
12/06/2018 | 4,8500 | 4,7900 | 4,8000 | 4,8300 | 1.221 | 5.867 |
11/06/2018 | 4,8100 | 4,8000 | 4,8000 | 4,8000 | 1.871 | 8.982 |
08/06/2018 | 4,8000 | 4,7800 | 4,8000 | 4,8000 | 700 | 3.356 |
07/06/2018 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | 100 | 485 |
06/06/2018 | 4,9000 | 4,8500 | 4,9000 | 4,8500 | 1.100 | 5.340 |
05/06/2018 | 4,8900 | 4,8000 | 4,8000 | 4,8300 | 1.322 | 6.382 |
04/06/2018 | 4,8900 | 4,8800 | 4,8800 | 4,8900 | 168 | 820 |
01/06/2018 | 4,8600 | 4,8000 | 4,8500 | 4,8000 | 3.357 | 16.135 |
31/05/2018 | 4,8600 | 4,7000 | 4,7100 | 4,8000 | 422 | 2.013 |
30/05/2018 | 4,8100 | 4,8000 | 4,8000 | 4,8000 | 3.178 | 15.257 |
29/05/2018 | 4,8500 | 4,8000 | 4,8500 | 4,8000 | 3.252 | 15.612 |
25/05/2018 | 4,8800 | 4,7500 | 4,8800 | 4,8000 | 860 | 4.115 |
24/05/2018 | 4,8800 | 4,7000 | 4,8000 | 4,8800 | 2.731 | 13.116 |
23/05/2018 | 4,8800 | 4,8000 | 4,8400 | 4,8800 | 1.801 | 8.655 |
22/05/2018 | 4,8700 | 4,8700 | 4,8700 | 4,8700 | 25 | 121 |
21/05/2018 | 4,9000 | 4,8000 | 4,8000 | 4,8700 | 623 | 3.000 |
18/05/2018 | 4,9000 | 4,8000 | 4,9000 | 4,8000 | 1.813 | 8.868 |
17/05/2018 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | 30 | 145 |
16/05/2018 | 4,8200 | 4,7500 | 4,8200 | 4,8000 | 1.400 | 6.718 |
15/05/2018 | 4,8600 | 4,8200 | 4,8600 | 4,8200 | 300 | 1.454 |
14/05/2018 | 4,8400 | 4,7500 | 4,7500 | 4,8200 | 11.862 | 57.329 |
11/05/2018 | 4,8400 | 4,8000 | 4,8300 | 4,8400 | 856 | 4.134 |
10/05/2018 | 4,8400 | 4,8000 | 4,8000 | 4,8400 | 263 | 1.262 |
09/05/2018 | 4,8300 | 4,7800 | 4,8000 | 4,8000 | 1.250 | 5.995 |
08/05/2018 | 4,8300 | 4,7400 | 4,7500 | 4,7800 | 410 | 1.958 |
07/05/2018 | 4,8400 | 4,7500 | 4,7500 | 4,8100 | 627 | 3.016 |
04/05/2018 | 4,8300 | 4,8000 | 4,8300 | 4,8000 | 5.432 | 26.076 |
03/05/2018 | 4,8500 | 4,8000 | 4,8500 | 4,8400 | 3.203 | 15.417 |
02/05/2018 | 4,8800 | 4,8500 | 4,8800 | 4,8600 | 435 | 2.117 |
30/04/2018 | 4,9000 | 4,8100 | 4,8800 | 4,8800 | 2.661 | 12.976 |
27/04/2018 | 4,8700 | 4,8500 | 4,8500 | 4,8600 | 2.401 | 11.674 |
26/04/2018 | 4,8900 | 4,8500 | 4,8500 | 4,8700 | 1.777 | 8.655 |
25/04/2018 | 4,8900 | 4,8000 | 4,8000 | 4,8000 | 2.255 | 10.846 |
24/04/2018 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 309 | 1.483 |
23/04/2018 | 4,9000 | 4,8000 | 4,9000 | 4,8000 | 25.330 | 121.777 |
20/04/2018 | 4,9400 | 4,8500 | 4,9300 | 4,9000 | 2.547 | 12.463 |
19/04/2018 | 4,9400 | 4,8400 | 4,9000 | 4,9400 | 5.863 | 28.810 |
18/04/2018 | 4,9400 | 4,9100 | 4,9400 | 4,9400 | 1.250 | 6.172 |
17/04/2018 | 4,9800 | 4,9400 | 4,9400 | 4,9400 | 1.655 | 8.200 |
16/04/2018 | 4,9600 | 4,8800 | 4,9000 | 4,9400 | 3.425 | 16.830 |
13/04/2018 | 4,9800 | 4,7000 | 4,7500 | 4,9100 | 3.161 | 15.513 |
12/04/2018 | 4,8500 | 4,8500 | 4,8500 | 4,8500 | 50 | 242 |
11/04/2018 | 4,9200 | 4,8000 | 4,9200 | 4,8900 | 766 | 3.678 |
10/04/2018 | 4,8900 | 4,7200 | 4,7200 | 4,8000 | 4.210 | 20.169 |
05/04/2018 | 4,8500 | 4,7700 | 4,8000 | 4,8300 | 1.471 | 7.062 |
04/04/2018 | 4,7500 | 4,6400 | 4,7500 | 4,7300 | 25.941 | 123.187 |
03/04/2018 | 4,8000 | 4,5200 | 4,8000 | 4,7100 | 15.544 | 72.500 |
29/03/2018 | 4,9000 | 4,8000 | 4,8500 | 4,8000 | 4.777 | 22.931 |
28/03/2018 | 4,8400 | 4,7400 | 4,8000 | 4,8000 | 15.870 | 76.043 |
27/03/2018 | 4,8200 | 4,8000 | 4,8100 | 4,8000 | 8.000 | 38.415 |
26/03/2018 | 4,9000 | 4,7600 | 4,7600 | 4,8100 | 349 | 1.673 |
23/03/2018 | 4,9700 | 4,7100 | 4,8700 | 4,9400 | 14.654 | 71.801 |
22/03/2018 | 4,8500 | 4,7000 | 4,7600 | 4,7600 | 19.075 | 91.203 |
21/03/2018 | 4,9400 | 4,8000 | 4,9400 | 4,8100 | 10.102 | 48.853 |
20/03/2018 | 4,9200 | 4,8000 | 4,9000 | 4,9100 | 390 | 1.904 |
19/03/2018 | 4,9500 | 4,8400 | 4,9200 | 4,9000 | 700 | 3.424 |
16/03/2018 | 4,8900 | 4,8500 | 4,8500 | 4,8900 | 968 | 4.726 |
15/03/2018 | 4,8700 | 4,8500 | 4,8700 | 4,8700 | 5.106 | 24.855 |
14/03/2018 | 4,8800 | 4,8000 | 4,8500 | 4,8200 | 2.004 | 9.636 |
13/03/2018 | 4,8800 | 4,8000 | 4,8000 | 4,8600 | 313 | 1.516 |
12/03/2018 | 4,9000 | 4,7600 | 4,7600 | 4,8000 | 8.323 | 40.280 |
09/03/2018 | 4,8000 | 4,7200 | 4,8000 | 4,7600 | 11.720 | 55.944 |
08/03/2018 | 4,9000 | 4,7600 | 4,7600 | 4,7600 | 8.673 | 41.372 |
07/03/2018 | 4,7600 | 4,7500 | 4,7600 | 4,7600 | 580 | 2.760 |
06/03/2018 | 4,8000 | 4,6800 | 4,7200 | 4,6800 | 2.341 | 11.047 |
05/03/2018 | 4,8000 | 4,7300 | 4,7800 | 4,7400 | 5.420 | 25.873 |
02/03/2018 | 4,8200 | 4,8000 | 4,8100 | 4,8100 | 1.247 | 5.996 |
01/03/2018 | 4,9300 | 4,8100 | 4,9300 | 4,9000 | 2.929 | 14.265 |
28/02/2018 | 4,9200 | 4,7700 | 4,7800 | 4,9000 | 2.830 | 13.640 |
27/02/2018 | 4,8400 | 4,7600 | 4,7900 | 4,7700 | 2.906 | 13.934 |
26/02/2018 | 4,8400 | 4,7600 | 4,8400 | 4,8300 | 15.844 | 76.129 |
23/02/2018 | 5,0200 | 4,9500 | 5,0000 | 5,0000 | 3.924 | 19.625 |
22/02/2018 | 5,0000 | 4,9000 | 4,9900 | 5,0000 | 1.775 | 8.821 |
21/02/2018 | 4,9400 | 4,7000 | 4,7000 | 4,9400 | 4.005 | 19.460 |
20/02/2018 | 4,9300 | 4,9300 | 4,9300 | 4,9300 | 120 | 591 |
16/02/2018 | 5,1000 | 4,9000 | 5,0000 | 4,9000 | 2.242 | 11.308 |
15/02/2018 | 5,0600 | 4,8600 | 4,9500 | 4,9900 | 11.111 | 54.966 |
14/02/2018 | 4,9400 | 4,8400 | 4,8500 | 4,8500 | 1.685 | 8.165 |
13/02/2018 | 4,9400 | 4,8200 | 4,9000 | 4,8400 | 26.054 | 126.238 |
12/02/2018 | 5,0000 | 4,8900 | 4,9200 | 4,9000 | 10.557 | 52.017 |
09/02/2018 | 4,9600 | 4,8200 | 4,8200 | 4,8900 | 1.275 | 6.205 |
08/02/2018 | 5,0400 | 4,9800 | 4,9800 | 5,0400 | 2.200 | 11.070 |
07/02/2018 | 5,0000 | 4,9600 | 5,0000 | 4,9900 | 2.370 | 11.805 |
06/02/2018 | 4,9500 | 4,8200 | 4,9200 | 4,9500 | 42.330 | 207.977 |
05/02/2018 | 5,0400 | 4,9500 | 5,0000 | 5,0000 | 8.317 | 41.457 |
02/02/2018 | 5,2000 | 5,0600 | 5,1200 | 5,1000 | 6.410 | 32.721 |
01/02/2018 | 5,2200 | 5,0600 | 5,0600 | 5,1800 | 16.528 | 85.520 |
31/01/2018 | 5,1000 | 4,9700 | 5,0800 | 5,0800 | 32.034 | 161.215 |
30/01/2018 | 5,2000 | 4,9600 | 5,1000 | 4,9700 | 12.021 | 60.681 |
29/01/2018 | 5,1600 | 5,0000 | 5,0000 | 5,1000 | 20.830 | 105.963 |
26/01/2018 | 5,0000 | 4,8500 | 4,8500 | 5,0000 | 30.686 | 152.204 |
25/01/2018 | 4,8600 | 4,7900 | 4,8000 | 4,8500 | 45.075 | 218.243 |
24/01/2018 | 4,8500 | 4,7700 | 4,8500 | 4,8000 | 65.951 | 316.045 |
23/01/2018 | 4,8700 | 4,7400 | 4,8100 | 4,8500 | 35.429 | 170.599 |
22/01/2018 | 4,8200 | 4,7000 | 4,7300 | 4,8000 | 27.716 | 130.852 |
19/01/2018 | 4,8600 | 4,7700 | 4,8500 | 4,8200 | 2.506 | 12.083 |
18/01/2018 | 4,8000 | 4,7200 | 4,7200 | 4,8000 | 4.326 | 20.648 |
17/01/2018 | 4,8400 | 4,7300 | 4,7700 | 4,7400 | 4.521 | 21.792 |
16/01/2018 | 4,8500 | 4,8000 | 4,8500 | 4,8300 | 2.830 | 13.663 |
15/01/2018 | 4,8700 | 4,7000 | 4,7100 | 4,8400 | 4.475 | 21.612 |
12/01/2018 | 4,8200 | 4,6500 | 4,7000 | 4,8000 | 4.415 | 21.020 |
11/01/2018 | 4,7300 | 4,6000 | 4,6200 | 4,7000 | 2.054 | 9.629 |
10/01/2018 | 4,7200 | 4,6200 | 4,7200 | 4,6200 | 3.501 | 16.391 |
09/01/2018 | 4,7000 | 4,6700 | 4,6800 | 4,7000 | 5.190 | 24.322 |
08/01/2018 | 4,6800 | 4,5600 | 4,6000 | 4,6700 | 4.800 | 22.300 |
05/01/2018 | 4,6500 | 4,6100 | 4,6100 | 4,6200 | 6.126 | 28.295 |
04/01/2018 | 4,6100 | 4,5300 | 4,5900 | 4,5900 | 4.031 | 18.513 |
03/01/2018 | 4,5900 | 4,4600 | 4,5100 | 4,5900 | 8.972 | 40.653 |
02/01/2018 | 4,5500 | 4,4700 | 4,5100 | 4,5500 | 4.102 | 18.456 |
29/12/2017 | 4,5100 | 4,4200 | 4,4500 | 4,5000 | 4.046 | 18.156 |
28/12/2017 | 4,4900 | 4,3400 | 4,3400 | 4,4700 | 1.090 | 4.829 |
27/12/2017 | 4,5100 | 4,4000 | 4,5000 | 4,4700 | 6.512 | 28.846 |
22/12/2017 | 4,5300 | 4,4900 | 4,5000 | 4,5000 | 14.272 | 64.258 |
21/12/2017 | 4,5300 | 4,5000 | 4,5300 | 4,5000 | 5.032 | 22.723 |
20/12/2017 | 4,5800 | 4,5100 | 4,5100 | 4,5800 | 9.020 | 40.936 |
19/12/2017 | 4,5000 | 4,4200 | 4,5000 | 4,5000 | 18.176 | 80.943 |
18/12/2017 | 4,5000 | 4,4200 | 4,4200 | 4,5000 | 5.262 | 23.469 |
15/12/2017 | 4,5000 | 4,3600 | 4,3600 | 4,4000 | 12.344 | 54.885 |
14/12/2017 | 4,4800 | 4,2800 | 4,2800 | 4,4800 | 8.133 | 35.672 |
13/12/2017 | 4,3400 | 4,3000 | 4,3300 | 4,3400 | 1.865 | 8.053 |
12/12/2017 | 4,3500 | 4,2600 | 4,3400 | 4,2600 | 8.459 | 36.409 |
11/12/2017 | 4,3000 | 4,2600 | 4,2600 | 4,3000 | 210 | 895 |
08/12/2017 | 4,3600 | 4,3000 | 4,3000 | 4,3600 | 2.865 | 12.333 |
07/12/2017 | 4,3500 | 4,3000 | 4,3000 | 4,3500 | 1.656 | 7.120 |
06/12/2017 | 4,3100 | 4,3000 | 4,3100 | 4,3100 | 4.696 | 20.203 |
05/12/2017 | 4,3300 | 4,3000 | 4,3000 | 4,3000 | 6.214 | 26.720 |
04/12/2017 | 4,3800 | 4,2600 | 4,3800 | 4,2600 | 4.598 | 19.683 |
01/12/2017 | 4,3900 | 4,3500 | 4,3600 | 4,3700 | 3.732 | 16.304 |
30/11/2017 | 4,3700 | 4,3000 | 4,3200 | 4,3600 | 3.465 | 14.959 |
29/11/2017 | 4,3600 | 4,2900 | 4,3600 | 4,3000 | 1.000 | 4.347 |
28/11/2017 | 4,3600 | 4,3400 | 4,3400 | 4,3500 | 1.151 | 5.007 |
27/11/2017 | 4,4000 | 4,3200 | 4,3800 | 4,3600 | 1.500 | 6.546 |
24/11/2017 | 4,3800 | 4,3100 | 4,3600 | 4,3700 | 3.357 | 14.629 |
23/11/2017 | 4,3500 | 4,2500 | 4,2600 | 4,3500 | 570 | 2.448 |
22/11/2017 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 300 | 1.290 |
21/11/2017 | 4,3000 | 4,2200 | 4,2200 | 4,3000 | 820 | 3.485 |
20/11/2017 | 4,2300 | 4,2100 | 4,2100 | 4,2100 | 101 | 425 |
17/11/2017 | 4,3400 | 4,1800 | 4,3400 | 4,2300 | 46 | 194 |
16/11/2017 | 4,2400 | 4,1600 | 4,2400 | 4,1700 | 11.716 | 48.868 |
15/11/2017 | 4,2500 | 4,1500 | 4,1500 | 4,2400 | 526 | 2.202 |
14/11/2017 | 4,2400 | 4,1800 | 4,1800 | 4,1800 | 2.020 | 8.486 |
13/11/2017 | 4,2200 | 4,1400 | 4,2200 | 4,1900 | 4.799 | 20.096 |
10/11/2017 | 4,2800 | 4,2200 | 4,2700 | 4,2200 | 2.376 | 10.081 |
09/11/2017 | 4,3300 | 4,2600 | 4,3300 | 4,3200 | 978 | 4.227 |
08/11/2017 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | 200 | 870 |
07/11/2017 | 4,3600 | 4,3300 | 4,3500 | 4,3600 | 1.541 | 6.683 |
06/11/2017 | 4,3500 | 4,3500 | 4,3500 | 4,3500 | 120 | 522 |
03/11/2017 | 4,3600 | 4,3300 | 4,3300 | 4,3400 | 190 | 825 |
02/11/2017 | 4,3700 | 4,3700 | 4,3700 | 4,3700 | 50 | 218 |
01/11/2017 | 4,3800 | 4,3200 | 4,3600 | 4,3400 | 3.529 | 15.328 |
31/10/2017 | 4,3600 | 4,2800 | 4,2800 | 4,3500 | 454 | 1.970 |
30/10/2017 | 4,3300 | 4,2700 | 4,2700 | 4,2900 | 500 | 2.148 |
27/10/2017 | 4,3900 | 4,3000 | 4,3900 | 4,3300 | 2.482 | 10.742 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,3600 | 0 | 0 |
25/10/2017 | 4,3900 | 4,3000 | 4,3800 | 4,3600 | 1.822 | 7.945 |
24/10/2017 | 4,3600 | 4,2800 | 4,2800 | 4,3600 | 373 | 1.617 |
23/10/2017 | 4,3800 | 4,2600 | 4,3800 | 4,3400 | 1.462 | 6.288 |
20/10/2017 | 4,3600 | 4,3400 | 4,3400 | 4,3600 | 192 | 835 |
19/10/2017 | 4,4100 | 4,3500 | 4,4100 | 4,3500 | 252 | 1.099 |
18/10/2017 | 4,4900 | 4,3600 | 4,4900 | 4,4000 | 6.041 | 26.897 |
17/10/2017 | 4,4000 | 4,3600 | 4,3600 | 4,3900 | 1.785 | 7.832 |
16/10/2017 | 4,4000 | 4,2700 | 4,3900 | 4,3300 | 3.464 | 15.033 |
13/10/2017 | 4,3700 | 4,3300 | 4,3300 | 4,3700 | 420 | 1.826 |
12/10/2017 | 4,3700 | 4,3100 | 4,3200 | 4,3300 | 2.032 | 8.806 |
11/10/2017 | 4,3500 | 4,2500 | 4,2700 | 4,3200 | 7.632 | 32.591 |
10/10/2017 | 4,3300 | 4,3300 | 4,3300 | 4,3300 | 2.216 | 9.595 |
09/10/2017 | 4,3900 | 4,3300 | 4,3500 | 4,3500 | 1.058 | 4.601 |
06/10/2017 | 4,3800 | 4,3500 | 4,3500 | 4,3500 | 851 | 3.701 |
05/10/2017 | 4,4000 | 4,3000 | 4,3500 | 4,3900 | 8.253 | 35.896 |
04/10/2017 | 4,4200 | 4,3300 | 4,4200 | 4,3500 | 6.616 | 28.846 |
03/10/2017 | 4,4900 | 4,3800 | 4,4600 | 4,4000 | 4.504 | 19.978 |
02/10/2017 | 4,4300 | 4,4000 | 4,4100 | 4,4300 | 2.340 | 10.320 |
29/09/2017 | 4,4500 | 4,3100 | 4,3100 | 4,4000 | 6.676 | 29.269 |
28/09/2017 | 4,4900 | 4,3000 | 4,3000 | 4,3800 | 6.621 | 29.384 |
27/09/2017 | 4,3500 | 4,2600 | 4,3000 | 4,2600 | 7.406 | 31.813 |
26/09/2017 | 4,3300 | 4,2700 | 4,2800 | 4,3000 | 1.375 | 5.902 |
25/09/2017 | 4,4400 | 4,2800 | 4,4400 | 4,2800 | 1.959 | 8.503 |
22/09/2017 | 4,3800 | 4,3500 | 4,3600 | 4,3800 | 1.430 | 6.240 |
21/09/2017 | 4,3700 | 4,2500 | 4,2500 | 4,3400 | 3.175 | 13.662 |
20/09/2017 | 4,3000 | 4,1900 | 4,3000 | 4,2700 | 3.545 | 14.994 |
19/09/2017 | 4,3800 | 4,2800 | 4,2800 | 4,3800 | 1.002 | 4.288 |
18/09/2017 | 4,3600 | 4,2800 | 4,3500 | 4,2800 | 3.923 | 16.961 |
15/09/2017 | 4,3900 | 4,2800 | 4,3800 | 4,3900 | 1.895 | 8.242 |
14/09/2017 | 4,4700 | 4,2900 | 4,4500 | 4,3600 | 3.143 | 13.622 |
13/09/2017 | 4,5000 | 4,3700 | 4,4700 | 4,3900 | 592 | 2.623 |
12/09/2017 | 4,5900 | 4,3200 | 4,3200 | 4,4700 | 18.040 | 80.385 |
11/09/2017 | 4,3700 | 4,3300 | 4,3300 | 4,3400 | 200 | 867 |
08/09/2017 | 4,4200 | 4,3000 | 4,4200 | 4,3400 | 4.757 | 20.649 |
07/09/2017 | 4,5000 | 4,4200 | 4,4500 | 4,4400 | 1.196 | 5.307 |
06/09/2017 | 4,4500 | 4,4300 | 4,4300 | 4,4500 | 2.235 | 9.919 |
05/09/2017 | 4,5000 | 4,4100 | 4,4700 | 4,4500 | 1.375 | 6.163 |
04/09/2017 | 4,6000 | 4,3900 | 4,3900 | 4,4200 | 502 | 2.216 |
01/09/2017 | 4,4100 | 4,2900 | 4,2900 | 4,4000 | 1.510 | 6.610 |
31/08/2017 | 4,4300 | 4,3800 | 4,4200 | 4,3900 | 2.794 | 12.290 |
30/08/2017 | 4,5400 | 4,4500 | 4,4500 | 4,4500 | 2.470 | 11.011 |
29/08/2017 | 4,5800 | 4,4500 | 4,5600 | 4,4500 | 1.907 | 8.512 |
28/08/2017 | 4,5500 | 4,4600 | 4,5000 | 4,5200 | 835 | 3.759 |
25/08/2017 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | 240 | 1.092 |
24/08/2017 | 4,5500 | 4,5000 | 4,5200 | 4,5100 | 282 | 1.271 |
23/08/2017 | 4,6000 | 4,5000 | 4,5900 | 4,5100 | 1.937 | 8.737 |
22/08/2017 | 4,5800 | 4,5200 | 4,5800 | 4,5500 | 105 | 477 |
21/08/2017 | 4,5900 | 4,5100 | 4,5700 | 4,5600 | 2.340 | 10.681 |
18/08/2017 | 4,5700 | 4,5000 | 4,5000 | 4,5500 | 6.086 | 27.403 |
17/08/2017 | 4,5600 | 4,5000 | 4,5000 | 4,5100 | 2.760 | 12.448 |
16/08/2017 | 4,5400 | 4,5000 | 4,5000 | 4,5000 | 1.879 | 8.456 |
14/08/2017 | 4,5700 | 4,4100 | 4,5500 | 4,4100 | 1.673 | 7.392 |
11/08/2017 | 4,5500 | 4,5000 | 4,5000 | 4,5400 | 2.999 | 13.534 |
10/08/2017 | 4,5600 | 4,5000 | 4,5600 | 4,5400 | 1.280 | 5.787 |
09/08/2017 | 4,5600 | 4,5000 | 4,5000 | 4,5600 | 4.148 | 18.787 |
08/08/2017 | 4,5700 | 4,5100 | 4,5100 | 4,5100 | 5.812 | 26.475 |
07/08/2017 | 4,5100 | 4,5000 | 4,5100 | 4,5000 | 1.250 | 5.630 |
04/08/2017 | 4,5800 | 4,5100 | 4,5700 | 4,5600 | 1.660 | 7.564 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5800 | 0 | 0 |
02/08/2017 | 4,5800 | 4,5000 | 4,5800 | 4,5800 | 6.003 | 27.303 |
01/08/2017 | 4,5600 | 4,5000 | 4,5000 | 4,5000 | 10.805 | 48.622 |
31/07/2017 | 4,5200 | 4,5000 | 4,5000 | 4,5000 | 10.580 | 47.640 |
28/07/2017 | 4,5400 | 4,5000 | 4,5000 | 4,5000 | 8.146 | 36.709 |
27/07/2017 | 4,5400 | 4,5000 | 4,5400 | 4,5100 | 8.490 | 38.250 |
26/07/2017 | 4,5400 | 4,5000 | 4,5000 | 4,5000 | 17.739 | 79.835 |
25/07/2017 | 4,5700 | 4,5000 | 4,5100 | 4,5100 | 547 | 2.469 |
24/07/2017 | 4,6000 | 4,5000 | 4,5000 | 4,5500 | 4.288 | 19.518 |
21/07/2017 | 4,5500 | 4,5000 | 4,5000 | 4,5000 | 11.507 | 51.818 |
20/07/2017 | 4,5600 | 4,5000 | 4,5500 | 4,5000 | 7.172 | 32.370 |
19/07/2017 | 4,5500 | 4,5000 | 4,5000 | 4,5000 | 13.699 | 61.756 |
18/07/2017 | 4,6000 | 4,5000 | 4,5000 | 4,5000 | 34.399 | 154.987 |
17/07/2017 | 4,5600 | 4,4000 | 4,5200 | 4,4800 | 11.004 | 49.310 |
14/07/2017 | 4,5300 | 4,5000 | 4,5100 | 4,5000 | 7.565 | 34.067 |
13/07/2017 | 4,5500 | 4,5000 | 4,5500 | 4,5300 | 3.699 | 16.687 |
12/07/2017 | 4,5500 | 4,5000 | 4,5100 | 4,5500 | 6.642 | 29.905 |
11/07/2017 | 4,6600 | 4,5100 | 4,6600 | 4,5100 | 3.550 | 16.075 |
10/07/2017 | 4,5800 | 4,4800 | 4,5000 | 4,5800 | 23.029 | 103.866 |
07/07/2017 | 4,6400 | 4,5100 | 4,6000 | 4,5100 | 9.911 | 45.202 |
06/07/2017 | 4,7100 | 4,6100 | 4,6400 | 4,6300 | 6.921 | 32.322 |
05/07/2017 | 4,7800 | 4,5500 | 4,6000 | 4,7100 | 15.626 | 72.768 |
04/07/2017 | 4,6000 | 4,4500 | 4,4500 | 4,5600 | 7.557 | 34.253 |
03/07/2017 | 4,5000 | 4,3800 | 4,5000 | 4,5000 | 9.306 | 41.410 |
30/06/2017 | 4,5000 | 4,4200 | 4,4400 | 4,5000 | 8.215 | 36.724 |
29/06/2017 | 4,4900 | 4,2900 | 4,2900 | 4,4400 | 3.817 | 17.047 |
28/06/2017 | 4,6700 | 4,5600 | 4,5800 | 4,5700 | 13.424 | 61.857 |
27/06/2017 | 4,7000 | 4,6300 | 4,6500 | 4,6300 | 6.691 | 31.273 |
26/06/2017 | 4,7200 | 4,6500 | 4,7200 | 4,6500 | 12.998 | 60.949 |
23/06/2017 | 4,7700 | 4,5600 | 4,5600 | 4,5700 | 7.057 | 33.199 |
22/06/2017 | 4,7500 | 4,5700 | 4,5800 | 4,6100 | 22.135 | 103.012 |
21/06/2017 | 4,5900 | 4,4800 | 4,4900 | 4,5900 | 15.945 | 72.181 |
20/06/2017 | 4,5100 | 4,4000 | 4,4200 | 4,4800 | 16.948 | 75.813 |
19/06/2017 | 4,4400 | 4,3500 | 4,3600 | 4,4200 | 8.130 | 35.706 |
16/06/2017 | 4,4900 | 4,2000 | 4,2500 | 4,3800 | 76.764 | 334.615 |
15/06/2017 | 4,2400 | 4,1900 | 4,2200 | 4,2300 | 1.845 | 7.801 |
14/06/2017 | 4,2000 | 4,1200 | 4,1400 | 4,2000 | 20.590 | 85.465 |
13/06/2017 | 4,2200 | 4,1400 | 4,1400 | 4,1800 | 13.084 | 54.575 |
12/06/2017 | 4,2300 | 4,1200 | 4,2000 | 4,2300 | 10.020 | 41.715 |
09/06/2017 | 4,2400 | 4,1100 | 4,1500 | 4,2400 | 12.559 | 52.325 |
08/06/2017 | 4,2500 | 3,9800 | 3,9800 | 4,2500 | 11.938 | 50.221 |
07/06/2017 | 4,1900 | 3,9900 | 4,0800 | 4,0700 | 6.637 | 26.795 |
06/06/2017 | 4,2000 | 4,0800 | 4,0800 | 4,1100 | 3.900 | 16.090 |
02/06/2017 | 4,1700 | 4,0700 | 4,1300 | 4,0800 | 1.088 | 4.459 |
01/06/2017 | 4,1700 | 4,1000 | 4,1300 | 4,1700 | 1.685 | 6.951 |
31/05/2017 | 4,1900 | 4,0800 | 4,1300 | 4,1400 | 5.954 | 24.636 |
30/05/2017 | 4,1700 | 4,1200 | 4,1400 | 4,1700 | 1.660 | 6.865 |
29/05/2017 | 4,2700 | 4,1300 | 4,2700 | 4,1800 | 2.300 | 9.606 |
26/05/2017 | 4,2200 | 4,1500 | 4,1500 | 4,1700 | 1.015 | 4.235 |
25/05/2017 | 4,2200 | 4,1100 | 4,1100 | 4,1700 | 3.740 | 15.589 |
24/05/2017 | 4,2200 | 4,1800 | 4,2200 | 4,1800 | 15.941 | 66.727 |
23/05/2017 | 4,2400 | 4,1100 | 4,1600 | 4,1800 | 6.290 | 26.331 |
22/05/2017 | 4,3000 | 4,1500 | 4,2000 | 4,2000 | 4.793 | 20.192 |
19/05/2017 | 4,3100 | 4,2600 | 4,2600 | 4,3100 | 3.169 | 13.556 |
18/05/2017 | 4,3400 | 4,3000 | 4,3300 | 4,3200 | 3.203 | 13.822 |
17/05/2017 | 4,4000 | 4,3200 | 4,3200 | 4,4000 | 3.914 | 17.150 |
16/05/2017 | 4,3900 | 4,2800 | 4,3000 | 4,3900 | 6.319 | 27.288 |
15/05/2017 | 4,4500 | 4,3600 | 4,4500 | 4,4200 | 6.500 | 28.745 |
12/05/2017 | 4,5300 | 4,4200 | 4,5200 | 4,4800 | 5.491 | 24.590 |
11/05/2017 | 4,5700 | 4,3000 | 4,4300 | 4,5500 | 78.643 | 350.654 |
10/05/2017 | 4,4300 | 4,0800 | 4,0800 | 4,4300 | 141.640 | 612.274 |
09/05/2017 | 4,1200 | 3,9000 | 3,9200 | 4,1200 | 46.319 | 181.550 |
08/05/2017 | 4,0000 | 3,9000 | 4,0000 | 3,9600 | 741 | 2.953 |
05/05/2017 | 4,0000 | 3,9100 | 3,9500 | 4,0000 | 6.225 | 24.667 |
04/05/2017 | 4,0300 | 3,9300 | 3,9300 | 4,0000 | 10.407 | 41.339 |
03/05/2017 | 3,9400 | 3,8800 | 3,9400 | 3,8900 | 3.750 | 14.646 |
02/05/2017 | 3,9500 | 3,8700 | 3,9200 | 3,8800 | 7.451 | 29.147 |
28/04/2017 | 3,9600 | 3,8800 | 3,9500 | 3,8800 | 34.546 | 135.368 |
27/04/2017 | 3,9800 | 3,9400 | 3,9500 | 3,9600 | 6.676 | 26.474 |
26/04/2017 | 3,9700 | 3,9100 | 3,9500 | 3,9700 | 8.902 | 35.167 |
25/04/2017 | 3,9400 | 3,9000 | 3,9000 | 3,9400 | 59.622 | 232.603 |
24/04/2017 | 3,9000 | 3,8200 | 3,9000 | 3,8300 | 4.712 | 18.038 |
21/04/2017 | 3,9000 | 3,8000 | 3,8100 | 3,8700 | 1.575 | 6.072 |
20/04/2017 | 3,8400 | 3,7600 | 3,8000 | 3,7800 | 1.678 | 6.382 |
19/04/2017 | 3,8600 | 3,8000 | 3,8000 | 3,8100 | 5.548 | 21.182 |
18/04/2017 | 3,9800 | 3,8200 | 3,9800 | 3,8700 | 307 | 1.195 |
13/04/2017 | 3,9400 | 3,8500 | 3,8500 | 3,9000 | 2.530 | 9.875 |
12/04/2017 | 3,9000 | 3,8200 | 3,8900 | 3,8500 | 1.480 | 5.691 |
11/04/2017 | 3,8800 | 3,7700 | 3,7700 | 3,8800 | 4.761 | 18.247 |
10/04/2017 | 3,8200 | 3,7700 | 3,8000 | 3,7700 | 6.502 | 24.624 |
07/04/2017 | 3,8400 | 3,7000 | 3,8400 | 3,7600 | 4.835 | 18.099 |
06/04/2017 | 3,8000 | 3,7000 | 3,7100 | 3,7700 | 13.333 | 49.683 |
05/04/2017 | 3,7600 | 3,7400 | 3,7500 | 3,7400 | 2.700 | 10.124 |
04/04/2017 | 3,7600 | 3,7000 | 3,7000 | 3,7100 | 8.923 | 33.289 |
03/04/2017 | 3,7100 | 3,6700 | 3,7000 | 3,7100 | 1.121 | 4.146 |
31/03/2017 | 3,6800 | 3,6500 | 3,6500 | 3,6600 | 3.664 | 13.406 |
30/03/2017 | 3,6800 | 3,5600 | 3,5700 | 3,6200 | 8.725 | 31.782 |
29/03/2017 | 3,6700 | 3,5900 | 3,6500 | 3,6200 | 8.012 | 29.163 |
28/03/2017 | 3,7000 | 3,5500 | 3,5500 | 3,6700 | 4.860 | 17.788 |
27/03/2017 | 3,6600 | 3,6200 | 3,6200 | 3,6500 | 3.649 | 13.254 |
24/03/2017 | 3,6500 | 3,5600 | 3,6000 | 3,5800 | 6.466 | 23.365 |
23/03/2017 | 3,6300 | 3,5500 | 3,5500 | 3,6300 | 3.030 | 10.908 |
22/03/2017 | 3,6200 | 3,5900 | 3,5900 | 3,6200 | 1.807 | 6.507 |
21/03/2017 | 3,6000 | 3,5500 | 3,5800 | 3,6000 | 2.502 | 8.956 |
20/03/2017 | 3,6100 | 3,5500 | 3,5500 | 3,6000 | 4.180 | 14.909 |
17/03/2017 | 3,6000 | 3,5600 | 3,5600 | 3,5900 | 1.690 | 6.039 |
16/03/2017 | 3,6000 | 3,5500 | 3,6000 | 3,5600 | 8.364 | 29.901 |
15/03/2017 | 3,5800 | 3,5400 | 3,5400 | 3,5600 | 5.705 | 20.306 |
14/03/2017 | 3,5700 | 3,5400 | 3,5400 | 3,5600 | 7.250 | 25.699 |
13/03/2017 | 3,5700 | 3,5400 | 3,5600 | 3,5400 | 6.815 | 24.167 |
10/03/2017 | 3,5700 | 3,5400 | 3,5700 | 3,5400 | 5.450 | 19.311 |
09/03/2017 | 3,5700 | 3,5400 | 3,5500 | 3,5400 | 5.891 | 20.887 |
08/03/2017 | 3,6000 | 3,5400 | 3,5400 | 3,5400 | 3.090 | 10.991 |
07/03/2017 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 100 | 354 |
06/03/2017 | 3,5600 | 3,5100 | 3,5600 | 3,5600 | 5.395 | 19.157 |
03/03/2017 | 3,5500 | 3,4700 | 3,4800 | 3,5300 | 2.980 | 10.432 |
02/03/2017 | 3,5100 | 3,5100 | 3,5100 | 3,5100 | 200 | 702 |
01/03/2017 | 3,6300 | 3,5000 | 3,5500 | 3,5600 | 20.488 | 73.802 |
28/02/2017 | 3,5500 | 3,4600 | 3,5000 | 3,5500 | 22.935 | 80.252 |
24/02/2017 | 3,5700 | 3,4400 | 3,5700 | 3,5000 | 2.879 | 9.972 |
23/02/2017 | 3,5400 | 3,4800 | 3,4800 | 3,5100 | 4.684 | 16.357 |
22/02/2017 | 3,5500 | 3,4600 | 3,5000 | 3,5100 | 7.706 | 27.067 |
21/02/2017 | 3,5800 | 3,4800 | 3,5500 | 3,5000 | 1.648 | 5.772 |
20/02/2017 | 3,5800 | 3,5400 | 3,5400 | 3,5500 | 1.139 | 4.032 |
17/02/2017 | 3,5700 | 3,5300 | 3,5700 | 3,5400 | 76 | 269 |
16/02/2017 | 3,5400 | 3,4400 | 3,4400 | 3,5000 | 1.211 | 4.210 |
15/02/2017 | 3,5700 | 3,4200 | 3,5700 | 3,4300 | 1.545 | 5.377 |
14/02/2017 | 3,5300 | 3,4800 | 3,5300 | 3,5100 | 4.053 | 14.200 |
13/02/2017 | 3,5900 | 3,5300 | 3,5500 | 3,5300 | 13.365 | 47.443 |
10/02/2017 | 3,5900 | 3,5100 | 3,5200 | 3,5500 | 4.055 | 14.432 |
09/02/2017 | 3,5900 | 3,5500 | 3,5900 | 3,5500 | 140 | 498 |
08/02/2017 | 3,6000 | 3,5100 | 3,5900 | 3,5100 | 9.205 | 33.112 |
07/02/2017 | 3,6600 | 3,5400 | 3,6000 | 3,5500 | 10.416 | 37.497 |
06/02/2017 | 3,6500 | 3,5900 | 3,6000 | 3,6000 | 2.114 | 7.614 |
03/02/2017 | 3,6100 | 3,6000 | 3,6000 | 3,6000 | 841 | 3.028 |
02/02/2017 | 3,5800 | 3,5700 | 3,5700 | 3,5800 | 1.600 | 5.725 |
01/02/2017 | 3,5000 | 3,4400 | 3,4600 | 3,4900 | 5.801 | 20.201 |
31/01/2017 | 3,5300 | 3,4600 | 3,4800 | 3,4700 | 330 | 1.147 |
30/01/2017 | 3,5600 | 3,4700 | 3,5000 | 3,4800 | 9.338 | 32.722 |
27/01/2017 | 3,6500 | 3,5100 | 3,6200 | 3,5600 | 11.444 | 40.969 |
26/01/2017 | 3,6300 | 3,5700 | 3,6300 | 3,6200 | 908 | 3.290 |
25/01/2017 | 3,6700 | 3,5800 | 3,6700 | 3,6400 | 3.835 | 13.869 |
24/01/2017 | 3,6000 | 3,5600 | 3,5800 | 3,5900 | 3.974 | 14.217 |
23/01/2017 | 3,7500 | 3,5600 | 3,6600 | 3,5600 | 6.400 | 23.727 |
20/01/2017 | 3,5800 | 3,5000 | 3,5800 | 3,5000 | 3.875 | 13.738 |
19/01/2017 | 3,6700 | 3,5500 | 3,6700 | 3,5500 | 3.276 | 11.768 |
18/01/2017 | 3,7200 | 3,6700 | 3,7200 | 3,6800 | 3.630 | 13.498 |
17/01/2017 | 3,6900 | 3,6600 | 3,6900 | 3,6900 | 1.011 | 3.701 |
16/01/2017 | 3,6900 | 3,5200 | 3,5200 | 3,6800 | 2.708 | 9.827 |
13/01/2017 | 3,6300 | 3,5400 | 3,6300 | 3,5700 | 2.215 | 7.895 |
12/01/2017 | 3,7400 | 3,6200 | 3,7400 | 3,6600 | 3.824 | 14.043 |
11/01/2017 | 3,7000 | 3,6000 | 3,6600 | 3,7000 | 5.810 | 21.364 |
10/01/2017 | 3,6700 | 3,6000 | 3,6300 | 3,6700 | 881 | 3.229 |
09/01/2017 | 3,6400 | 3,5700 | 3,5700 | 3,6300 | 4.130 | 14.831 |
05/01/2017 | 3,6500 | 3,5200 | 3,5200 | 3,6200 | 8.365 | 29.864 |
04/01/2017 | 3,5200 | 3,4300 | 3,5200 | 3,5000 | 5.886 | 20.313 |
03/01/2017 | 3,5000 | 3,4500 | 3,4500 | 3,5000 | 10.909 | 38.136 |
02/01/2017 | 3,5000 | 3,4800 | 3,4800 | 3,5000 | 1.150 | 4.003 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:16:18.244 | 496.925,00 | 3,16 | 50,00 | 3,16 | 3,22 |
17:11:35.142 | 495.732,00 | 3,16 | 300,00 | 3,17 | 3,22 |
17:11:35.142 | 495.731,00 | 3,16 | 150,00 | 3,17 | 3,22 |
17:11:35.141 | 495.730,00 | 3,16 | 50,00 | 3,17 | 3,22 |
13:51:43.154 | 247.771,00 | 3,24 | 500,00 | 3,17 | 3,20 |
13:51:43.153 | 247.770,00 | 3,24 | 10,00 | 3,17 | 3,20 |
13:51:43.153 | 247.769,00 | 3,23 | 34,00 | 3,17 | 3,20 |
13:51:43.152 | 247.768,00 | 3,22 | 500,00 | 3,17 | 3,20 |
13:51:43.151 | 247.767,00 | 3,20 | 456,00 | 3,17 | 3,20 |
11:42:31.157 | 116.859,00 | 3,20 | 44,00 | 3,20 | 3,24 |