Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
26/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
25/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
16/09/2024 | 0,0000 | 0,0000 | 0,0000 | 12,0000 | 0 | 0 |
13/09/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 202 | 2.424 |
12/09/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 41.839 | 502.168 |
11/09/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 2.632 | 31.588 |
10/09/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 1.744 | 20.928 |
09/09/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 4.384 | 52.610 |
06/09/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 4.419 | 53.028 |
05/09/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 22.477 | 269.729 |
04/09/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 3.170 | 38.040 |
03/09/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 238 | 2.856 |
02/09/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 1.683 | 20.196 |
30/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 1.804 | 21.648 |
29/08/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 9.816 | 117.800 |
28/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 1.895 | 22.740 |
27/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 1.641 | 19.692 |
26/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 6.346 | 76.152 |
23/08/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 1.689 | 20.268 |
22/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 21.648 | 259.776 |
21/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 17.003 | 204.036 |
20/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 2.220 | 26.642 |
19/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 44.099 | 529.189 |
16/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 4.102 | 49.224 |
14/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 3.396 | 40.752 |
13/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 2.461 | 29.533 |
12/08/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 65.931 | 791.172 |
09/08/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 13.850 | 166.200 |
08/08/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 76.896 | 922.832 |
07/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 116.307 | 1.395.910 |
06/08/2024 | 12,1000 | 12,0000 | 12,0000 | 12,0000 | 200.031 | 2.400.400 |
05/08/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 834.867 | 10.018.424 |
02/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 54.928 | 659.136 |
01/08/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 27.215 | 326.580 |
31/07/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 126.513 | 1.518.156 |
30/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 90.017 | 1.080.215 |
29/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 420.587 | 5.047.054 |
26/07/2024 | 12,0400 | 12,0000 | 12,0400 | 12,0000 | 29.153 | 350.080 |
25/07/2024 | 12,0200 | 12,0000 | 12,0200 | 12,0000 | 31.637 | 379.750 |
24/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 16.427 | 197.221 |
23/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 31.978 | 383.911 |
22/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 14.388 | 172.713 |
19/07/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 573 | 6.876 |
18/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 10.603 | 127.326 |
17/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 19.399 | 232.793 |
16/07/2024 | 12,0600 | 12,0000 | 12,0200 | 12,0000 | 15.257 | 183.121 |
15/07/2024 | 12,0400 | 12,0000 | 12,0400 | 12,0000 | 29.003 | 348.103 |
12/07/2024 | 12,0600 | 12,0000 | 12,0000 | 12,0000 | 8.925 | 107.214 |
11/07/2024 | 12,0600 | 12,0000 | 12,0000 | 12,0000 | 6.348 | 76.222 |
10/07/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 26.879 | 322.561 |
09/07/2024 | 12,0600 | 12,0000 | 12,0000 | 12,0400 | 469.761 | 5.637.199 |
08/07/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 1.505.599 | 18.067.296 |
05/07/2024 | 12,1000 | 12,0200 | 12,0800 | 12,0200 | 11.015 | 132.652 |
04/07/2024 | 12,3000 | 12,0000 | 12,0000 | 12,3000 | 25.605 | 307.711 |
03/07/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 19.098 | 229.258 |
02/07/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 5.574 | 66.909 |
01/07/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 58.942 | 707.584 |
28/06/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 33.677 | 404.124 |
27/06/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 46.095 | 554.167 |
26/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 4.814 | 57.785 |
25/06/2024 | 12,0600 | 12,0000 | 12,0400 | 12,0000 | 41.756 | 501.933 |
21/06/2024 | 12,3000 | 12,0000 | 12,0000 | 12,3000 | 68.846 | 840.556 |
20/06/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 20.279 | 243.348 |
19/06/2024 | 12,0800 | 12,0000 | 12,0000 | 12,0800 | 97.728 | 1.172.870 |
18/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 19.214 | 230.576 |
17/06/2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 78.560 | 942.720 |
14/06/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 25.306 | 303.744 |
13/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 18.679 | 224.164 |
12/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 24.980 | 299.760 |
11/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 3.915 | 46.980 |
10/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 11.643 | 139.717 |
07/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0200 | 22.618 | 271.417 |
06/06/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 46.022 | 552.330 |
05/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 17.875 | 214.501 |
04/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 48.599 | 583.188 |
03/06/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 78.708 | 944.504 |
31/05/2024 | 12,0800 | 12,0000 | 12,0000 | 12,0200 | 16.550 | 199.054 |
30/05/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 11.120 | 133.440 |
29/05/2024 | 12,0400 | 12,0000 | 12,0400 | 12,0200 | 3.890 | 46.719 |
28/05/2024 | 12,0400 | 12,0000 | 12,0400 | 12,0400 | 20.409 | 245.058 |
27/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 27.249 | 327.020 |
24/05/2024 | 12,0400 | 12,0000 | 12,0200 | 12,0400 | 8.365 | 100.538 |
23/05/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 9.146 | 109.793 |
22/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0200 | 19.716 | 236.672 |
21/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 12.459 | 149.620 |
20/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0400 | 332.997 | 3.996.042 |
17/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 223.673 | 2.684.103 |
16/05/2024 | 12,0600 | 12,0000 | 12,0000 | 12,0600 | 31.674 | 380.194 |
15/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0000 | 1.539.278 | 18.471.629 |
14/05/2024 | 12,0800 | 12,0000 | 12,0600 | 12,0800 | 10.607 | 127.415 |
13/05/2024 | 12,0800 | 12,0000 | 12,0000 | 12,0800 | 570.881 | 6.854.052 |
09/05/2024 | 12,0400 | 12,0000 | 12,0000 | 12,0400 | 944.226 | 11.331.583 |
08/05/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 471.772 | 5.661.426 |
02/05/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 345.405 | 4.145.023 |
30/04/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 647.576 | 7.771.856 |
29/04/2024 | 12,0200 | 12,0000 | 12,0000 | 12,0000 | 812.045 | 9.744.943 |
26/04/2024 | 12,1000 | 12,0000 | 12,0000 | 12,0000 | 2.189.566 | 26.275.367 |
25/04/2024 | 0,0000 | 0,0000 | 0,0000 | 10,1000 | 0 | 0 |
24/04/2024 | 10,3000 | 9,5100 | 9,6100 | 10,1000 | 44.547 | 445.692 |
23/04/2024 | 9,6900 | 9,1300 | 9,5000 | 9,6100 | 29.780 | 284.829 |
22/04/2024 | 9,5500 | 9,2100 | 9,2100 | 9,4800 | 34.649 | 327.883 |
19/04/2024 | 9,7000 | 9,2000 | 9,2900 | 9,3800 | 33.883 | 321.428 |
18/04/2024 | 9,5400 | 9,3000 | 9,3000 | 9,5100 | 12.750 | 120.569 |
17/04/2024 | 9,4000 | 9,1500 | 9,1800 | 9,1500 | 50.705 | 470.195 |
16/04/2024 | 9,4400 | 8,9000 | 9,1000 | 9,0200 | 24.030 | 220.604 |
15/04/2024 | 9,2900 | 9,0000 | 9,0000 | 9,1500 | 21.635 | 197.095 |
12/04/2024 | 9,3900 | 9,1500 | 9,3000 | 9,1900 | 16.651 | 154.046 |
11/04/2024 | 9,6000 | 9,1200 | 9,2000 | 9,1900 | 41.194 | 383.666 |
10/04/2024 | 9,6000 | 9,0900 | 9,5900 | 9,2000 | 17.594 | 163.098 |
09/04/2024 | 9,3800 | 9,2200 | 9,3600 | 9,2700 | 10.519 | 97.801 |
08/04/2024 | 9,4200 | 9,2200 | 9,2600 | 9,2400 | 6.102 | 56.419 |
05/04/2024 | 9,3000 | 9,0000 | 9,1500 | 9,1000 | 15.084 | 138.630 |
04/04/2024 | 9,4000 | 9,0000 | 9,4000 | 9,2000 | 77.898 | 718.350 |
03/04/2024 | 9,5000 | 9,2100 | 9,5000 | 9,4000 | 23.939 | 224.598 |
02/04/2024 | 9,7600 | 9,3000 | 9,3200 | 9,4000 | 27.037 | 258.581 |
28/03/2024 | 9,7400 | 9,4800 | 9,4800 | 9,6000 | 36.149 | 346.167 |
27/03/2024 | 9,5000 | 9,1000 | 9,1000 | 9,5000 | 21.903 | 204.882 |
26/03/2024 | 9,6400 | 9,0200 | 9,5800 | 9,0800 | 32.420 | 297.697 |
22/03/2024 | 9,8600 | 9,1200 | 9,8600 | 9,4000 | 49.828 | 474.310 |
21/03/2024 | 10,5000 | 9,8400 | 10,3000 | 9,8600 | 60.654 | 610.804 |
20/03/2024 | 10,5600 | 10,2000 | 10,2000 | 10,4200 | 11.728 | 122.083 |
19/03/2024 | 10,7000 | 10,0000 | 10,7000 | 10,5800 | 11.933 | 124.813 |
15/03/2024 | 10,6600 | 10,1000 | 10,1000 | 10,6600 | 178.923 | 1.902.533 |
14/03/2024 | 10,3400 | 10,1600 | 10,2000 | 10,2000 | 6.519 | 66.560 |
13/03/2024 | 10,4000 | 10,1800 | 10,1800 | 10,3400 | 6.445 | 66.139 |
12/03/2024 | 10,5000 | 10,2200 | 10,2200 | 10,2200 | 5.387 | 55.496 |
11/03/2024 | 10,6000 | 10,3200 | 10,6000 | 10,4200 | 1.994 | 20.847 |
08/03/2024 | 10,6000 | 10,4600 | 10,4600 | 10,6000 | 1.535 | 16.230 |
06/03/2024 | 10,7000 | 10,3800 | 10,4000 | 10,7000 | 29.404 | 311.690 |
05/03/2024 | 10,7800 | 10,3400 | 10,5600 | 10,5000 | 38.097 | 403.854 |
04/03/2024 | 10,5600 | 10,2400 | 10,2400 | 10,5000 | 33.211 | 347.909 |
01/03/2024 | 10,2400 | 9,9700 | 10,1800 | 10,2400 | 3.474 | 35.202 |
29/02/2024 | 10,4000 | 10,1800 | 10,2800 | 10,1800 | 11.646 | 119.141 |
28/02/2024 | 10,3800 | 10,2000 | 10,3600 | 10,3000 | 6.616 | 68.155 |
27/02/2024 | 10,4200 | 10,2600 | 10,2600 | 10,3600 | 17.847 | 185.066 |
26/02/2024 | 10,6000 | 9,9000 | 10,6000 | 10,2800 | 14.227 | 145.135 |
23/02/2024 | 10,6400 | 10,4200 | 10,6000 | 10,5400 | 5.654 | 59.639 |
22/02/2024 | 10,7000 | 10,4800 | 10,6600 | 10,6600 | 18.925 | 201.457 |
21/02/2024 | 10,7200 | 10,4400 | 10,7200 | 10,6400 | 19.580 | 207.038 |
20/02/2024 | 11,1800 | 10,1400 | 10,1400 | 10,7200 | 64.194 | 688.506 |
19/02/2024 | 10,1200 | 9,9000 | 10,0200 | 10,1200 | 5.887 | 58.982 |
16/02/2024 | 10,0000 | 9,9200 | 9,9800 | 9,9400 | 3.675 | 36.679 |
14/02/2024 | 9,8300 | 9,7000 | 9,7800 | 9,8300 | 5.434 | 53.048 |
13/02/2024 | 9,7300 | 9,7000 | 9,7000 | 9,7000 | 35.966 | 348.897 |
12/02/2024 | 9,7500 | 9,6300 | 9,6300 | 9,7000 | 15.926 | 154.492 |
09/02/2024 | 9,7000 | 9,5600 | 9,6200 | 9,6600 | 22.082 | 212.616 |
07/02/2024 | 9,4000 | 9,3500 | 9,3500 | 9,4000 | 22.078 | 206.545 |
06/02/2024 | 9,4600 | 9,3500 | 9,3600 | 9,3500 | 21.266 | 199.542 |
05/02/2024 | 9,3800 | 9,2900 | 9,3000 | 9,3600 | 28.290 | 263.394 |
02/02/2024 | 9,3000 | 9,1800 | 9,3000 | 9,2900 | 27.855 | 258.222 |
01/02/2024 | 9,3500 | 9,2600 | 9,3400 | 9,3000 | 9.493 | 88.371 |
31/01/2024 | 9,3400 | 9,2500 | 9,2900 | 9,3000 | 5.512 | 51.203 |
30/01/2024 | 9,2900 | 9,2200 | 9,2500 | 9,2900 | 21.273 | 196.994 |
29/01/2024 | 9,2800 | 9,2000 | 9,2000 | 9,2300 | 4.048 | 37.318 |
26/01/2024 | 9,3800 | 9,1000 | 9,3800 | 9,2000 | 45.652 | 421.925 |
25/01/2024 | 9,3800 | 9,2000 | 9,3800 | 9,3800 | 29.084 | 270.297 |
24/01/2024 | 9,6200 | 9,3600 | 9,5900 | 9,3800 | 36.919 | 348.457 |
23/01/2024 | 9,6000 | 9,4200 | 9,5000 | 9,4800 | 23.771 | 225.719 |
22/01/2024 | 9,4900 | 9,1400 | 9,2000 | 9,4900 | 16.568 | 154.001 |
19/01/2024 | 9,3000 | 9,0500 | 9,1000 | 9,1000 | 10.771 | 98.239 |
18/01/2024 | 9,2200 | 9,0700 | 9,0700 | 9,2000 | 2.117 | 19.326 |
16/01/2024 | 9,1600 | 8,8200 | 9,1600 | 9,0700 | 4.230 | 38.080 |
15/01/2024 | 9,1900 | 8,9900 | 9,1900 | 9,1000 | 1.478 | 13.402 |
12/01/2024 | 9,0600 | 8,8600 | 9,0600 | 9,0000 | 9.108 | 81.475 |
11/01/2024 | 9,1200 | 8,8000 | 9,1000 | 8,9500 | 63.600 | 570.241 |
10/01/2024 | 9,0600 | 8,8700 | 9,0000 | 9,0000 | 39.647 | 354.263 |
09/01/2024 | 9,1000 | 8,8200 | 9,0000 | 9,0000 | 33.117 | 297.764 |
08/01/2024 | 9,3100 | 9,0300 | 9,3100 | 9,0900 | 23.471 | 214.128 |
05/01/2024 | 9,4600 | 9,2200 | 9,4600 | 9,3100 | 23.623 | 219.824 |
04/01/2024 | 9,5200 | 9,3200 | 9,5000 | 9,4600 | 26.312 | 248.442 |
03/01/2024 | 9,5800 | 9,3200 | 9,5800 | 9,4800 | 3.812 | 36.109 |
02/01/2024 | 9,5800 | 9,4000 | 9,5000 | 9,5800 | 8.695 | 82.463 |
29/12/2023 | 9,8000 | 9,5500 | 9,8000 | 9,5600 | 14.162 | 136.460 |
27/12/2023 | 9,7000 | 9,2200 | 9,7000 | 9,6800 | 13.529 | 128.866 |
22/12/2023 | 9,9400 | 9,6300 | 9,9400 | 9,7000 | 12.443 | 122.307 |
21/12/2023 | 9,8800 | 9,6800 | 9,8800 | 9,8000 | 17.790 | 174.159 |
20/12/2023 | 9,8800 | 9,8000 | 9,8200 | 9,8200 | 6.110 | 59.990 |
19/12/2023 | 9,8200 | 9,4500 | 9,7000 | 9,7800 | 21.308 | 206.816 |
18/12/2023 | 9,8200 | 9,4300 | 9,8200 | 9,6300 | 12.321 | 117.632 |
15/12/2023 | 9,8200 | 9,4000 | 9,4600 | 9,8200 | 87.143 | 832.684 |
14/12/2023 | 9,5300 | 9,3000 | 9,4000 | 9,4600 | 17.814 | 167.681 |
13/12/2023 | 9,5100 | 9,3500 | 9,5000 | 9,4000 | 4.227 | 39.737 |
12/12/2023 | 9,5300 | 9,4700 | 9,5300 | 9,5000 | 5.076 | 48.218 |
11/12/2023 | 9,5500 | 9,4400 | 9,5100 | 9,5000 | 2.791 | 26.496 |
08/12/2023 | 9,5200 | 9,5000 | 9,5000 | 9,5100 | 270 | 2.566 |
07/12/2023 | 9,5500 | 9,4500 | 9,5000 | 9,5200 | 3.352 | 31.888 |
06/12/2023 | 9,5500 | 9,4300 | 9,5500 | 9,5000 | 8.159 | 77.374 |
05/12/2023 | 9,5500 | 9,4700 | 9,5200 | 9,5500 | 3.854 | 36.701 |
04/12/2023 | 9,7000 | 9,4500 | 9,5500 | 9,6600 | 52.266 | 503.296 |
01/12/2023 | 9,7500 | 9,5500 | 9,7000 | 9,6500 | 45.494 | 434.963 |
30/11/2023 | 9,7000 | 9,5700 | 9,5800 | 9,7000 | 4.388 | 42.294 |
29/11/2023 | 9,6900 | 9,4500 | 9,5400 | 9,6700 | 3.996 | 38.200 |
28/11/2023 | 9,6000 | 9,5200 | 9,5800 | 9,6000 | 8.579 | 82.215 |
27/11/2023 | 9,7500 | 9,5400 | 9,7500 | 9,6900 | 4.172 | 40.099 |
24/11/2023 | 9,8900 | 9,6000 | 9,7400 | 9,7100 | 13.619 | 133.488 |
23/11/2023 | 9,6800 | 9,4500 | 9,6000 | 9,6000 | 15.863 | 151.950 |
22/11/2023 | 9,7400 | 9,4600 | 9,5000 | 9,6000 | 19.096 | 183.517 |
21/11/2023 | 9,7500 | 9,4000 | 9,6000 | 9,6000 | 87.880 | 848.502 |
20/11/2023 | 9,5700 | 9,3400 | 9,4200 | 9,5000 | 44.677 | 424.099 |
17/11/2023 | 9,5400 | 9,4000 | 9,4400 | 9,5000 | 7.835 | 74.334 |
16/11/2023 | 9,4900 | 9,3000 | 9,4000 | 9,4400 | 2.172 | 20.408 |
15/11/2023 | 9,4000 | 9,2200 | 9,3000 | 9,4000 | 7.747 | 72.278 |
14/11/2023 | 9,4200 | 9,3600 | 9,3600 | 9,4000 | 4.770 | 44.762 |
13/11/2023 | 9,4000 | 9,2800 | 9,3500 | 9,4000 | 7.211 | 67.565 |
10/11/2023 | 9,5000 | 9,3500 | 9,3600 | 9,4000 | 17.122 | 160.877 |
09/11/2023 | 9,4000 | 9,3500 | 9,3700 | 9,3600 | 7.256 | 68.052 |
08/11/2023 | 9,4900 | 9,1400 | 9,4000 | 9,3600 | 25.438 | 235.128 |
07/11/2023 | 9,4900 | 9,3900 | 9,4400 | 9,4800 | 11.588 | 109.237 |
06/11/2023 | 9,4800 | 9,2700 | 9,4000 | 9,4400 | 25.987 | 243.702 |
03/11/2023 | 9,4800 | 9,3000 | 9,3000 | 9,4800 | 10.516 | 98.871 |
02/11/2023 | 9,4000 | 9,2300 | 9,4000 | 9,4000 | 8.375 | 78.185 |
01/11/2023 | 9,4900 | 9,1600 | 9,4000 | 9,4000 | 4.734 | 43.868 |
31/10/2023 | 9,4800 | 9,2700 | 9,4800 | 9,3200 | 6.788 | 63.318 |
30/10/2023 | 9,4700 | 9,3000 | 9,4500 | 9,4000 | 3.135 | 29.374 |
27/10/2023 | 9,4900 | 9,1200 | 9,2300 | 9,3200 | 39.878 | 367.132 |
26/10/2023 | 9,5000 | 9,3000 | 9,3000 | 9,5000 | 5.493 | 51.717 |
25/10/2023 | 9,5600 | 9,3400 | 9,5600 | 9,5000 | 3.892 | 37.074 |
24/10/2023 | 9,6000 | 9,5000 | 9,5400 | 9,5800 | 4.407 | 42.143 |
23/10/2023 | 9,6000 | 9,3000 | 9,6000 | 9,5400 | 30.036 | 285.602 |
20/10/2023 | 9,6000 | 9,2800 | 9,3700 | 9,5000 | 14.476 | 137.638 |
19/10/2023 | 9,7000 | 9,0500 | 9,7000 | 9,3700 | 20.549 | 191.027 |
18/10/2023 | 9,7300 | 9,5400 | 9,6900 | 9,5400 | 6.442 | 62.352 |
17/10/2023 | 9,7000 | 9,5000 | 9,6400 | 9,6900 | 12.214 | 117.172 |
16/10/2023 | 9,7000 | 8,7200 | 8,7200 | 9,5800 | 67.299 | 617.516 |
13/10/2023 | 8,9400 | 8,6600 | 8,8000 | 8,9100 | 28.104 | 247.432 |
12/10/2023 | 9,1000 | 8,6400 | 8,8000 | 8,6400 | 60.987 | 537.861 |
11/10/2023 | 8,7900 | 8,3400 | 8,5500 | 8,5500 | 68.528 | 586.416 |
10/10/2023 | 8,8000 | 8,3600 | 8,3600 | 8,5200 | 85.235 | 724.430 |
09/10/2023 | 8,8000 | 8,2100 | 8,8000 | 8,3600 | 110.703 | 933.902 |
05/10/2023 | 9,4000 | 9,1700 | 9,3000 | 9,1700 | 23.704 | 220.354 |
04/10/2023 | 9,4300 | 9,1700 | 9,4300 | 9,2400 | 77.512 | 717.034 |
03/10/2023 | 9,6000 | 9,3600 | 9,5200 | 9,4300 | 16.234 | 153.499 |
02/10/2023 | 9,6800 | 9,4000 | 9,6800 | 9,5200 | 37.715 | 358.910 |
29/09/2023 | 9,5300 | 9,3000 | 9,3600 | 9,5000 | 33.509 | 316.608 |
28/09/2023 | 9,6800 | 9,3500 | 9,6800 | 9,4000 | 36.280 | 342.715 |
27/09/2023 | 9,7000 | 9,0000 | 9,4800 | 9,3000 | 68.720 | 648.456 |
21/09/2023 | 10,6600 | 8,1200 | 10,6000 | 9,7700 | 602.408 | 5.541.956 |
20/09/2023 | 11,8800 | 11,6000 | 11,8400 | 11,6000 | 14.193 | 167.141 |
19/09/2023 | 11,9800 | 11,6800 | 11,9000 | 11,8800 | 22.366 | 263.964 |
18/09/2023 | 12,0000 | 11,8600 | 12,0000 | 11,9000 | 25.387 | 304.116 |
14/09/2023 | 11,6000 | 11,3400 | 11,4800 | 11,4000 | 53.661 | 614.743 |
13/09/2023 | 12,0000 | 11,2200 | 11,2200 | 11,5000 | 85.419 | 974.940 |
12/09/2023 | 11,5400 | 11,1400 | 11,4600 | 11,4800 | 133.256 | 1.528.754 |
11/09/2023 | 11,6000 | 11,2600 | 11,4200 | 11,4400 | 54.997 | 631.539 |
08/09/2023 | 11,4600 | 11,0600 | 11,4000 | 11,4200 | 33.472 | 379.292 |
07/09/2023 | 11,4000 | 11,0200 | 11,3000 | 11,4000 | 65.088 | 737.137 |
06/09/2023 | 11,5800 | 11,2800 | 11,3200 | 11,2800 | 20.962 | 239.613 |
05/09/2023 | 11,5000 | 11,2400 | 11,5000 | 11,4800 | 26.556 | 302.475 |
04/09/2023 | 11,7000 | 11,3400 | 11,5600 | 11,5000 | 41.049 | 472.008 |
31/08/2023 | 11,7800 | 11,4000 | 11,6000 | 11,5000 | 25.909 | 299.089 |
30/08/2023 | 11,6000 | 11,0800 | 11,2400 | 11,6000 | 30.884 | 349.104 |
29/08/2023 | 11,4800 | 11,1000 | 11,2000 | 11,2800 | 41.264 | 466.503 |
28/08/2023 | 11,4400 | 10,8400 | 11,0000 | 11,0000 | 95.275 | 1.050.787 |
25/08/2023 | 11,0000 | 10,5800 | 10,6600 | 11,0000 | 64.918 | 696.845 |
24/08/2023 | 10,6600 | 10,1800 | 10,4000 | 10,6600 | 53.746 | 558.638 |
22/08/2023 | 10,9000 | 10,1600 | 10,6000 | 10,1600 | 56.514 | 579.833 |
21/08/2023 | 10,7400 | 9,8900 | 9,8900 | 10,2000 | 85.272 | 874.874 |
18/08/2023 | 10,3000 | 10,0800 | 10,2000 | 10,1800 | 10.142 | 102.834 |
17/08/2023 | 10,3800 | 10,1200 | 10,2000 | 10,2000 | 195.942 | 1.993.805 |
16/08/2023 | 10,5400 | 10,0400 | 10,2000 | 10,2000 | 48.334 | 496.230 |
14/08/2023 | 10,2000 | 10,0400 | 10,0400 | 10,2000 | 84.794 | 858.055 |
11/08/2023 | 10,1800 | 9,9000 | 10,0000 | 10,0800 | 5.433 | 54.663 |
10/08/2023 | 10,2400 | 10,0800 | 10,1800 | 10,1800 | 9.024 | 91.990 |
09/08/2023 | 10,2000 | 10,0000 | 10,0000 | 10,2000 | 6.663 | 67.084 |
07/08/2023 | 10,3200 | 9,9000 | 10,3000 | 10,1000 | 3.844 | 39.395 |
04/08/2023 | 10,2000 | 9,7000 | 9,7000 | 10,1800 | 66.557 | 666.333 |
03/08/2023 | 9,7000 | 9,3300 | 9,7000 | 9,6800 | 242.577 | 2.313.176 |
02/08/2023 | 9,7500 | 9,0000 | 9,7500 | 9,7000 | 27.345 | 259.707 |
01/08/2023 | 9,8000 | 9,6000 | 9,7700 | 9,7500 | 12.859 | 124.696 |
28/07/2023 | 9,5000 | 9,3500 | 9,3700 | 9,4400 | 18.702 | 175.254 |
27/07/2023 | 9,5000 | 9,4700 | 9,5000 | 9,4900 | 142.305 | 1.350.491 |
26/07/2023 | 9,5700 | 9,4700 | 9,5500 | 9,5000 | 11.739 | 111.530 |
25/07/2023 | 9,6000 | 9,4500 | 9,6000 | 9,5000 | 8.111 | 77.252 |
24/07/2023 | 9,6800 | 9,3100 | 9,5000 | 9,6000 | 62.798 | 597.806 |
20/07/2023 | 9,6400 | 9,4000 | 9,4500 | 9,5900 | 8.640 | 82.367 |
19/07/2023 | 9,4500 | 9,2000 | 9,2800 | 9,4500 | 24.879 | 231.497 |
18/07/2023 | 9,3000 | 9,0300 | 9,2700 | 9,2800 | 45.719 | 420.043 |
17/07/2023 | 9,2800 | 9,1100 | 9,2000 | 9,2500 | 63.121 | 582.094 |
14/07/2023 | 9,2000 | 9,0500 | 9,1600 | 9,2000 | 45.212 | 412.197 |
13/07/2023 | 9,1800 | 9,0000 | 9,1000 | 9,1500 | 36.731 | 334.735 |
12/07/2023 | 9,2400 | 9,0000 | 9,0000 | 9,1000 | 33.070 | 302.228 |
11/07/2023 | 9,0000 | 8,4200 | 8,5000 | 9,0000 | 60.302 | 518.808 |
10/07/2023 | 8,5400 | 8,2400 | 8,3100 | 8,5000 | 54.499 | 458.937 |
06/07/2023 | 8,3800 | 8,1700 | 8,3500 | 8,3700 | 12.092 | 100.224 |
05/07/2023 | 8,3800 | 8,3000 | 8,3800 | 8,3500 | 7.432 | 61.968 |
04/07/2023 | 8,4000 | 8,3200 | 8,3700 | 8,3800 | 7.576 | 63.446 |
03/07/2023 | 8,4000 | 8,1700 | 8,2200 | 8,3600 | 17.203 | 143.024 |
29/06/2023 | 8,1000 | 7,9200 | 8,0000 | 8,0000 | 6.785 | 54.235 |
28/06/2023 | 8,0600 | 7,9000 | 7,9000 | 8,0000 | 47.940 | 381.340 |
27/06/2023 | 8,0000 | 7,9000 | 7,9100 | 8,0000 | 2.381 | 18.849 |
22/06/2023 | 8,0000 | 7,8500 | 8,0000 | 7,9000 | 78.291 | 616.923 |
21/06/2023 | 8,0000 | 7,8500 | 8,0000 | 7,8800 | 22.956 | 181.311 |
20/06/2023 | 7,9500 | 7,8500 | 7,9500 | 7,9500 | 3.938 | 31.103 |
19/06/2023 | 8,1000 | 7,9000 | 8,0000 | 7,9500 | 606.996 | 4.825.696 |
16/06/2023 | 8,1500 | 8,0000 | 8,1500 | 8,0000 | 157.541 | 1.260.872 |
14/06/2023 | 8,1600 | 8,0800 | 8,1400 | 8,1400 | 1.335 | 10.842 |
12/06/2023 | 8,2600 | 8,1400 | 8,2000 | 8,1400 | 19.129 | 156.420 |
09/06/2023 | 8,1700 | 8,0500 | 8,0500 | 8,1300 | 19.816 | 160.658 |
08/06/2023 | 8,1600 | 8,0400 | 8,1000 | 8,1200 | 4.091.257 | 30.660.051 |
31/05/2023 | 8,1000 | 8,0000 | 8,0000 | 8,0600 | 14.533 | 116.946 |
26/05/2023 | 7,9700 | 7,7500 | 7,8000 | 7,8600 | 24.415 | 191.979 |
24/05/2023 | 8,0000 | 7,8000 | 8,0000 | 7,8800 | 18.059 | 143.037 |
22/05/2023 | 8,1000 | 8,0000 | 8,0500 | 8,1000 | 22.050 | 176.963 |
17/05/2023 | 8,0400 | 7,9000 | 8,0400 | 7,9600 | 20.464 | 163.410 |
16/05/2023 | 8,0200 | 7,9000 | 7,9000 | 7,9900 | 24.161 | 192.882 |
15/05/2023 | 8,0100 | 7,8100 | 7,8200 | 7,9600 | 6.212 | 48.856 |
12/05/2023 | 8,0400 | 7,8000 | 7,8400 | 8,0100 | 8.943 | 70.797 |
10/05/2023 | 8,0900 | 7,9300 | 8,0000 | 8,0700 | 19.612 | 157.040 |
08/05/2023 | 8,1600 | 7,9000 | 7,9900 | 8,1500 | 39.967 | 320.655 |
05/05/2023 | 8,0000 | 7,8000 | 7,8000 | 7,9700 | 18.873 | 150.132 |
04/05/2023 | 8,0000 | 7,8800 | 7,9000 | 7,9800 | 11.989 | 95.001 |
02/05/2023 | 7,9200 | 7,6600 | 7,6600 | 7,8300 | 14.007 | 109.600 |
28/04/2023 | 7,8800 | 7,7100 | 7,7800 | 7,8000 | 9.046 | 70.483 |
26/04/2023 | 7,7900 | 7,6100 | 7,6600 | 7,7900 | 23.070 | 178.066 |
25/04/2023 | 7,8500 | 7,7000 | 7,8500 | 7,7900 | 14.873 | 115.739 |
24/04/2023 | 7,9000 | 7,8000 | 7,8500 | 7,8500 | 25.396 | 199.318 |
21/04/2023 | 7,8900 | 7,8000 | 7,8900 | 7,8500 | 10.350 | 80.967 |
19/04/2023 | 8,0000 | 7,8000 | 8,0000 | 7,8500 | 9.749 | 76.768 |
18/04/2023 | 8,0000 | 7,9200 | 7,9800 | 8,0000 | 39.994 | 319.514 |
13/04/2023 | 7,9400 | 7,6000 | 7,6000 | 7,9200 | 75.056 | 585.244 |
12/04/2023 | 7,7600 | 7,5800 | 7,5800 | 7,7500 | 5.440 | 41.833 |
04/04/2023 | 7,5200 | 7,4200 | 7,5000 | 7,4800 | 8.004 | 60.032 |
03/04/2023 | 7,5600 | 7,4600 | 7,4600 | 7,5000 | 15.214 | 114.000 |
31/03/2023 | 7,4800 | 7,4000 | 7,4200 | 7,4800 | 3.758 | 28.085 |
30/03/2023 | 7,5800 | 7,3400 | 7,5800 | 7,4600 | 5.298 | 39.619 |
29/03/2023 | 7,4600 | 7,1800 | 7,2200 | 7,4600 | 31.751 | 229.714 |
28/03/2023 | 7,6000 | 7,2000 | 7,4600 | 7,3000 | 26.905 | 197.284 |
27/03/2023 | 7,5000 | 7,3600 | 7,3600 | 7,4600 | 11.186 | 82.822 |
24/03/2023 | 7,3600 | 7,1000 | 7,3000 | 7,3400 | 13.928 | 100.966 |
23/03/2023 | 7,3000 | 7,2400 | 7,3000 | 7,2600 | 8.710 | 63.266 |
22/03/2023 | 7,3400 | 7,2000 | 7,2800 | 7,3200 | 15.079 | 109.044 |
21/03/2023 | 7,3800 | 7,2000 | 7,2000 | 7,2800 | 17.261 | 125.531 |
20/03/2023 | 7,2800 | 7,0800 | 7,0800 | 7,2000 | 32.767 | 233.835 |
17/03/2023 | 7,4800 | 7,0800 | 7,4400 | 7,0800 | 46.252 | 332.737 |
16/03/2023 | 7,4800 | 7,3800 | 7,4400 | 7,4000 | 13.131 | 97.604 |
15/03/2023 | 7,5200 | 7,2800 | 7,4800 | 7,4400 | 27.508 | 203.040 |
14/03/2023 | 7,6200 | 7,4600 | 7,5600 | 7,5600 | 23.282 | 175.143 |
13/03/2023 | 7,5000 | 7,2400 | 7,5000 | 7,5000 | 32.529 | 240.423 |
10/03/2023 | 7,7000 | 7,4200 | 7,6800 | 7,5000 | 39.094 | 295.717 |
09/03/2023 | 7,9000 | 7,5800 | 7,8800 | 7,7200 | 23.362 | 180.492 |
08/03/2023 | 8,0000 | 7,8000 | 7,9000 | 7,8000 | 38.425 | 303.699 |
07/03/2023 | 7,5800 | 7,3600 | 7,5600 | 7,5800 | 65.037 | 486.239 |
06/03/2023 | 7,4400 | 7,2600 | 7,4200 | 7,3800 | 30.593 | 225.120 |
03/03/2023 | 7,4000 | 7,2800 | 7,4000 | 7,3600 | 39.495 | 290.347 |
02/03/2023 | 7,4400 | 7,2400 | 7,4400 | 7,4000 | 43.287 | 318.135 |
01/03/2023 | 7,3800 | 7,1400 | 7,2800 | 7,3000 | 57.576 | 419.861 |
28/02/2023 | 7,4000 | 7,2600 | 7,3000 | 7,2800 | 48.182 | 352.984 |
24/02/2023 | 7,3600 | 7,0800 | 7,1000 | 7,3000 | 57.246 | 416.506 |
23/02/2023 | 7,1800 | 7,1000 | 7,1200 | 7,1600 | 33.947 | 242.879 |
22/02/2023 | 7,1400 | 6,9800 | 7,0000 | 7,1200 | 74.224 | 526.077 |
21/02/2023 | 7,1000 | 7,0200 | 7,0600 | 7,0800 | 46.200 | 326.967 |
20/02/2023 | 7,1200 | 7,0400 | 7,0400 | 7,0600 | 49.773 | 351.718 |
17/02/2023 | 7,1000 | 6,9200 | 7,0000 | 7,0600 | 12.085 | 84.611 |
16/02/2023 | 7,0600 | 6,9200 | 7,0000 | 6,9800 | 2.203 | 15.409 |
15/02/2023 | 7,0000 | 6,9400 | 7,0000 | 6,9800 | 4.578 | 31.934 |
14/02/2023 | 7,0400 | 6,9200 | 7,0400 | 7,0000 | 20.026 | 140.274 |
13/02/2023 | 7,0600 | 6,8200 | 6,8400 | 7,0400 | 21.150 | 147.243 |
10/02/2023 | 6,9400 | 6,8000 | 6,9200 | 6,9400 | 16.562 | 114.047 |
09/02/2023 | 6,9200 | 6,8800 | 6,9200 | 6,9200 | 7.886 | 54.412 |
08/02/2023 | 6,9400 | 6,8800 | 6,9000 | 6,9200 | 15.220 | 105.088 |
07/02/2023 | 6,9400 | 6,8400 | 6,9400 | 6,9200 | 14.175 | 97.766 |
06/02/2023 | 6,9800 | 6,8200 | 6,9600 | 6,9400 | 7.032 | 48.478 |
03/02/2023 | 6,9600 | 6,8800 | 6,8800 | 6,9400 | 28.926 | 199.901 |
02/02/2023 | 6,9600 | 6,6800 | 6,6800 | 6,8800 | 12.538 | 86.210 |
01/02/2023 | 6,9000 | 6,5800 | 6,7000 | 6,8600 | 10.121 | 68.552 |
31/01/2023 | 6,8400 | 6,6000 | 6,6200 | 6,7200 | 41.852 | 282.828 |
30/01/2023 | 6,9000 | 6,6000 | 6,7400 | 6,6800 | 71.301 | 488.118 |
27/01/2023 | 6,8200 | 6,6000 | 6,6000 | 6,7400 | 76.475 | 514.621 |
26/01/2023 | 6,6800 | 6,6000 | 6,6800 | 6,6200 | 45.464 | 301.122 |
25/01/2023 | 6,6000 | 6,5000 | 6,6000 | 6,6000 | 5.483 | 35.926 |
24/01/2023 | 6,6400 | 6,4600 | 6,4600 | 6,6000 | 10.407 | 68.064 |
23/01/2023 | 6,6200 | 6,4000 | 6,4200 | 6,6200 | 16.871 | 109.841 |
20/01/2023 | 6,5200 | 6,3200 | 6,4800 | 6,5000 | 29.179 | 188.975 |
19/01/2023 | 6,5600 | 6,4200 | 6,5000 | 6,5000 | 43.640 | 283.037 |
18/01/2023 | 6,5600 | 6,4000 | 6,4400 | 6,5000 | 25.467 | 165.141 |
17/01/2023 | 6,5000 | 6,3000 | 6,4400 | 6,4400 | 40.597 | 261.024 |
16/01/2023 | 6,4600 | 6,3200 | 6,3400 | 6,4400 | 33.732 | 215.923 |
13/01/2023 | 6,3400 | 6,2000 | 6,3200 | 6,3200 | 40.075 | 251.959 |
12/01/2023 | 6,3800 | 6,2000 | 6,3800 | 6,2000 | 6.173 | 38.458 |
11/01/2023 | 6,4600 | 6,2400 | 6,4600 | 6,3800 | 27.336 | 172.702 |
10/01/2023 | 6,4800 | 6,3400 | 6,4800 | 6,4200 | 19.036 | 121.969 |
09/01/2023 | 6,4800 | 6,3400 | 6,3600 | 6,4000 | 39.147 | 251.029 |
05/01/2023 | 6,4000 | 6,3400 | 6,4000 | 6,3800 | 10.734 | 68.441 |
04/01/2023 | 6,4800 | 6,3400 | 6,3400 | 6,4000 | 12.877 | 82.329 |
03/01/2023 | 6,7000 | 6,2400 | 6,3200 | 6,5000 | 74.915 | 481.524 |
02/01/2023 | 6,4600 | 6,3200 | 6,3600 | 6,3400 | 16.582 | 105.346 |
30/12/2022 | 6,5000 | 6,4000 | 6,4000 | 6,4400 | 11.184 | 72.026 |
29/12/2022 | 6,4000 | 6,3000 | 6,3000 | 6,4000 | 7.885 | 50.070 |
28/12/2022 | 6,4800 | 6,2800 | 6,4800 | 6,4000 | 3.140 | 19.921 |
27/12/2022 | 6,4400 | 6,3000 | 6,4200 | 6,4000 | 8.217 | 52.530 |
23/12/2022 | 6,4200 | 6,3600 | 6,4200 | 6,3800 | 2.760 | 17.608 |
22/12/2022 | 6,5000 | 6,3000 | 6,3800 | 6,3600 | 47.716 | 303.929 |
21/12/2022 | 6,5000 | 6,3000 | 6,4400 | 6,3600 | 26.101 | 165.962 |
20/12/2022 | 6,5600 | 6,4200 | 6,5400 | 6,5000 | 8.932 | 58.066 |
19/12/2022 | 6,6000 | 6,4600 | 6,5800 | 6,5400 | 15.589 | 102.039 |
16/12/2022 | 6,5400 | 6,3000 | 6,5000 | 6,5200 | 17.049 | 110.082 |
15/12/2022 | 6,5400 | 6,3000 | 6,3000 | 6,4800 | 20.956 | 135.738 |
14/12/2022 | 6,4000 | 6,2600 | 6,3000 | 6,4000 | 8.325 | 52.750 |
13/12/2022 | 6,4400 | 6,3000 | 6,4400 | 6,4000 | 8.484 | 54.248 |
12/12/2022 | 6,4000 | 6,3600 | 6,4000 | 6,4000 | 3.594 | 22.970 |
09/12/2022 | 6,4000 | 6,3200 | 6,4000 | 6,4000 | 3.419 | 21.774 |
08/12/2022 | 6,4000 | 6,2000 | 6,3000 | 6,4000 | 6.173 | 39.308 |
07/12/2022 | 6,3000 | 6,2000 | 6,3000 | 6,2600 | 6.817 | 42.802 |
06/12/2022 | 6,3600 | 6,2200 | 6,3000 | 6,3200 | 1.654 | 10.383 |
05/12/2022 | 6,3800 | 6,2000 | 6,3000 | 6,3000 | 7.793 | 49.039 |
02/12/2022 | 6,4400 | 6,2600 | 6,4000 | 6,4000 | 22.364 | 142.422 |
01/12/2022 | 6,4000 | 6,2800 | 6,4000 | 6,3000 | 14.343 | 90.584 |
30/11/2022 | 6,3800 | 6,1400 | 6,2400 | 6,3800 | 79.978 | 501.298 |
29/11/2022 | 6,2200 | 6,0000 | 6,1400 | 6,2000 | 45.785 | 282.617 |
28/11/2022 | 6,2200 | 6,0200 | 6,0200 | 6,1400 | 20.448 | 126.516 |
25/11/2022 | 6,2400 | 6,1000 | 6,1400 | 6,2000 | 18.425 | 114.152 |
24/11/2022 | 6,1400 | 5,9400 | 6,0800 | 6,1400 | 19.588 | 118.459 |
23/11/2022 | 6,1200 | 5,9000 | 6,0000 | 6,1200 | 24.451 | 146.890 |
22/11/2022 | 6,1200 | 5,9600 | 6,0000 | 6,0000 | 45.908 | 276.983 |
21/11/2022 | 5,9200 | 5,8000 | 5,8800 | 5,9000 | 4.262 | 24.914 |
18/11/2022 | 5,9600 | 5,8000 | 5,9000 | 5,9000 | 18.319 | 107.277 |
17/11/2022 | 6,2000 | 5,8400 | 6,2000 | 5,9600 | 28.374 | 170.564 |
16/11/2022 | 6,1400 | 5,9400 | 5,9600 | 6,1000 | 137.727 | 829.083 |
15/11/2022 | 6,1600 | 5,9600 | 6,0000 | 5,9800 | 39.673 | 239.006 |
14/11/2022 | 6,4400 | 5,9600 | 6,1400 | 6,0000 | 65.576 | 408.577 |
11/11/2022 | 5,9000 | 5,7000 | 5,7600 | 5,7000 | 10.259 | 59.200 |
10/11/2022 | 5,7200 | 5,5200 | 5,6000 | 5,6400 | 30.538 | 171.991 |
09/11/2022 | 5,5800 | 5,5000 | 5,5800 | 5,5600 | 5.745 | 31.810 |
08/11/2022 | 5,5000 | 5,4600 | 5,5000 | 5,4800 | 1.400 | 7.681 |
07/11/2022 | 5,5000 | 5,3600 | 5,5000 | 5,5000 | 5.094 | 27.721 |
04/11/2022 | 5,5600 | 5,3600 | 5,4800 | 5,5000 | 7.154 | 39.228 |
03/11/2022 | 5,4600 | 5,3000 | 5,4600 | 5,4400 | 16.270 | 86.972 |
02/11/2022 | 5,5400 | 5,3000 | 5,4200 | 5,5000 | 13.269 | 71.476 |
01/11/2022 | 5,4400 | 5,3400 | 5,3400 | 5,4000 | 22.441 | 120.689 |
31/10/2022 | 5,3600 | 5,2200 | 5,3600 | 5,3600 | 16.419 | 87.491 |
27/10/2022 | 5,3000 | 5,2000 | 5,2600 | 5,3000 | 16.698 | 87.594 |
26/10/2022 | 5,3000 | 5,2000 | 5,3000 | 5,2600 | 3.805 | 19.993 |
25/10/2022 | 5,3200 | 5,2000 | 5,3200 | 5,2200 | 5.978 | 31.296 |
24/10/2022 | 5,2600 | 5,1600 | 5,2000 | 5,2000 | 7.524 | 38.900 |
21/10/2022 | 5,3000 | 5,1600 | 5,2600 | 5,1800 | 2.384 | 12.417 |
20/10/2022 | 5,2400 | 5,1400 | 5,2400 | 5,2200 | 12.770 | 65.852 |
19/10/2022 | 5,2200 | 5,0800 | 5,1000 | 5,2200 | 17.341 | 89.286 |
18/10/2022 | 5,2000 | 5,1000 | 5,1600 | 5,2000 | 38.451 | 197.163 |
17/10/2022 | 5,1600 | 5,1000 | 5,1600 | 5,1200 | 10.306 | 52.943 |
14/10/2022 | 5,2600 | 5,1000 | 5,1800 | 5,1600 | 38.925 | 199.619 |
13/10/2022 | 5,2800 | 5,1400 | 5,1800 | 5,2400 | 5.007 | 25.956 |
12/10/2022 | 5,2800 | 5,2000 | 5,2800 | 5,2800 | 746 | 3.933 |
11/10/2022 | 5,2600 | 5,1000 | 5,2000 | 5,2600 | 78.811 | 409.549 |
10/10/2022 | 5,2200 | 5,0800 | 5,2000 | 5,2000 | 124.997 | 644.649 |
07/10/2022 | 5,2000 | 5,1200 | 5,1600 | 5,2000 | 12.024 | 61.952 |
06/10/2022 | 5,3600 | 5,1000 | 5,3600 | 5,2200 | 24.540 | 126.488 |
05/10/2022 | 5,2600 | 5,1600 | 5,2600 | 5,2600 | 8.639 | 45.363 |
04/10/2022 | 5,3000 | 5,2000 | 5,2600 | 5,2600 | 10.231 | 53.808 |
03/10/2022 | 5,4000 | 5,1600 | 5,3800 | 5,2600 | 15.208 | 79.220 |
30/09/2022 | 5,3400 | 5,1000 | 5,2000 | 5,3400 | 16.527 | 85.569 |
29/09/2022 | 5,2800 | 5,1400 | 5,2400 | 5,2000 | 26.744 | 139.694 |
28/09/2022 | 5,3200 | 5,1200 | 5,3200 | 5,2800 | 85.537 | 449.628 |
27/09/2022 | 5,4000 | 5,2200 | 5,3800 | 5,3200 | 7.487 | 39.667 |
26/09/2022 | 5,6000 | 5,1000 | 5,3800 | 5,3200 | 113.571 | 601.223 |
23/09/2022 | 5,4600 | 5,0200 | 5,4600 | 5,3600 | 27.960 | 146.018 |
22/09/2022 | 5,5600 | 5,3400 | 5,4200 | 5,5000 | 19.733 | 106.771 |
21/09/2022 | 5,7000 | 5,5000 | 5,7000 | 5,5800 | 17.854 | 100.899 |
20/09/2022 | 5,8600 | 5,6200 | 5,6400 | 5,6600 | 36.344 | 206.941 |
19/09/2022 | 5,7000 | 5,4800 | 5,6000 | 5,5600 | 17.507 | 96.671 |
16/09/2022 | 5,6400 | 5,5000 | 5,6000 | 5,6000 | 8.004 | 44.284 |
15/09/2022 | 5,7000 | 5,4000 | 5,6800 | 5,6400 | 9.425 | 52.092 |
14/09/2022 | 5,7800 | 5,5000 | 5,7800 | 5,5000 | 18.308 | 101.025 |
13/09/2022 | 5,8000 | 5,5200 | 5,5600 | 5,7600 | 19.274 | 109.614 |
12/09/2022 | 5,5600 | 5,4000 | 5,5200 | 5,4200 | 8.283 | 45.620 |
09/09/2022 | 5,6800 | 5,4400 | 5,6000 | 5,5200 | 19.673 | 109.716 |
08/09/2022 | 5,5000 | 5,2000 | 5,2000 | 5,5000 | 11.062 | 59.093 |
07/09/2022 | 5,4000 | 5,1800 | 5,2000 | 5,2400 | 12.116 | 63.452 |
06/09/2022 | 5,4000 | 5,2400 | 5,4000 | 5,3600 | 5.195 | 27.826 |
05/09/2022 | 5,4200 | 5,2600 | 5,4200 | 5,4000 | 17.723 | 94.580 |
02/09/2022 | 5,6400 | 5,5000 | 5,5400 | 5,5600 | 13.891 | 76.934 |
01/09/2022 | 5,7200 | 5,6000 | 5,6400 | 5,6000 | 12.915 | 72.866 |
31/08/2022 | 5,8400 | 5,6000 | 5,8400 | 5,7600 | 9.660 | 55.224 |
30/08/2022 | 6,0800 | 5,7400 | 6,0800 | 5,8600 | 5.731 | 33.409 |
29/08/2022 | 5,9800 | 5,7400 | 5,8800 | 5,8800 | 10.676 | 62.019 |
26/08/2022 | 6,0600 | 5,9800 | 6,0600 | 6,0200 | 4.862 | 29.227 |
25/08/2022 | 6,1000 | 6,0000 | 6,0600 | 6,0600 | 14.581 | 87.784 |
24/08/2022 | 6,0800 | 5,9400 | 5,9600 | 6,0400 | 21.074 | 126.909 |
23/08/2022 | 6,0600 | 5,9000 | 6,0000 | 6,0000 | 9.299 | 55.732 |
22/08/2022 | 6,0400 | 5,9400 | 6,0000 | 6,0400 | 41.959 | 251.440 |
19/08/2022 | 6,0400 | 5,9200 | 5,9600 | 6,0200 | 13.062 | 78.237 |
18/08/2022 | 5,9800 | 5,8200 | 5,8600 | 5,9600 | 9.426 | 55.353 |
17/08/2022 | 6,0000 | 5,8400 | 5,9000 | 6,0000 | 4.436 | 26.228 |
16/08/2022 | 6,0000 | 5,8600 | 5,8800 | 6,0000 | 10.809 | 64.589 |
12/08/2022 | 6,0800 | 5,8000 | 6,0800 | 5,8800 | 12.405 | 72.658 |
11/08/2022 | 6,0800 | 5,9000 | 6,0800 | 6,0000 | 4.505 | 26.913 |
10/08/2022 | 6,0400 | 5,9400 | 5,9600 | 6,0200 | 3.808 | 22.838 |
09/08/2022 | 5,9600 | 5,8200 | 5,9200 | 5,9600 | 3.090 | 18.255 |
08/08/2022 | 6,0000 | 5,9000 | 6,0000 | 6,0000 | 2.043 | 12.208 |
05/08/2022 | 6,0400 | 5,8400 | 6,0000 | 6,0000 | 10.269 | 61.464 |
04/08/2022 | 6,0600 | 5,9600 | 6,0000 | 6,0000 | 14.547 | 87.578 |
03/08/2022 | 6,0400 | 5,9000 | 5,9200 | 6,0400 | 27.721 | 165.324 |
02/08/2022 | 6,0400 | 5,6000 | 5,7200 | 6,0400 | 20.382 | 120.749 |
01/08/2022 | 5,7400 | 5,6000 | 5,6000 | 5,7000 | 18.556 | 105.661 |
29/07/2022 | 5,6600 | 5,5000 | 5,5600 | 5,6600 | 4.032 | 22.580 |
28/07/2022 | 5,5600 | 5,5000 | 5,5000 | 5,5600 | 5.872 | 32.440 |
27/07/2022 | 5,5000 | 5,3600 | 5,3600 | 5,5000 | 13.187 | 72.031 |
26/07/2022 | 5,5000 | 5,3200 | 5,4800 | 5,4600 | 7.336 | 39.840 |
25/07/2022 | 5,4400 | 5,2400 | 5,3600 | 5,4000 | 7.971 | 42.900 |
22/07/2022 | 5,3000 | 5,1800 | 5,1800 | 5,3000 | 24.268 | 126.269 |
21/07/2022 | 5,3000 | 5,1000 | 5,3000 | 5,1800 | 17.932 | 92.525 |
20/07/2022 | 5,4200 | 5,1800 | 5,4200 | 5,2000 | 15.139 | 80.254 |
19/07/2022 | 5,4600 | 5,3000 | 5,3600 | 5,4000 | 31.194 | 168.082 |
18/07/2022 | 5,5000 | 5,3200 | 5,3600 | 5,4800 | 5.310 | 28.836 |
15/07/2022 | 5,5200 | 5,3400 | 5,4000 | 5,3600 | 8.812 | 47.921 |
14/07/2022 | 5,5000 | 5,3200 | 5,4200 | 5,4000 | 13.440 | 72.603 |
13/07/2022 | 5,6800 | 5,4000 | 5,5000 | 5,4600 | 55.547 | 304.745 |
12/07/2022 | 5,7000 | 5,4000 | 5,6600 | 5,6000 | 116.484 | 637.834 |
11/07/2022 | 5,6400 | 5,3400 | 5,4200 | 5,6000 | 18.800 | 102.894 |
08/07/2022 | 5,5400 | 5,4600 | 5,4600 | 5,5200 | 2.827 | 15.541 |
07/07/2022 | 5,5000 | 5,4000 | 5,4000 | 5,4000 | 17.992 | 97.602 |
06/07/2022 | 5,8000 | 5,3800 | 5,8000 | 5,4000 | 18.199 | 98.704 |
05/07/2022 | 5,7200 | 5,4000 | 5,7000 | 5,4600 | 16.890 | 93.674 |
04/07/2022 | 5,7800 | 5,5200 | 5,7400 | 5,7400 | 32.094 | 183.936 |
01/07/2022 | 5,9600 | 5,4400 | 5,5800 | 5,7200 | 18.810 | 105.758 |
30/06/2022 | 5,5800 | 5,3600 | 5,5800 | 5,5800 | 24.958 | 137.209 |
29/06/2022 | 5,5800 | 5,3800 | 5,4200 | 5,5800 | 25.407 | 140.261 |
28/06/2022 | 5,5800 | 5,4400 | 5,5800 | 5,5800 | 10.923 | 60.713 |
27/06/2022 | 5,5800 | 5,5000 | 5,5000 | 5,5800 | 15.185 | 83.954 |
24/06/2022 | 5,5800 | 5,4000 | 5,4400 | 5,5800 | 1.476 | 8.119 |
23/06/2022 | 5,6000 | 5,4000 | 5,5000 | 5,5600 | 10.420 | 57.393 |
22/06/2022 | 5,6000 | 5,3000 | 5,4800 | 5,6000 | 22.826 | 125.938 |
21/06/2022 | 5,5400 | 5,2600 | 5,3200 | 5,5000 | 16.376 | 89.106 |
20/06/2022 | 5,3000 | 4,7000 | 4,7000 | 5,2400 | 42.029 | 213.793 |
17/06/2022 | 4,8000 | 4,5000 | 4,5000 | 4,7400 | 145.718 | 679.183 |
16/06/2022 | 5,1000 | 4,6200 | 5,1000 | 4,6200 | 128.282 | 624.794 |
15/06/2022 | 5,2400 | 4,9600 | 5,2400 | 5,2200 | 77.588 | 395.456 |
14/06/2022 | 5,6800 | 5,1000 | 5,5800 | 5,2400 | 82.412 | 443.212 |
10/06/2022 | 5,9400 | 5,6800 | 5,9400 | 5,8200 | 23.930 | 137.648 |
09/06/2022 | 6,1000 | 5,9000 | 6,1000 | 5,9000 | 21.509 | 127.897 |
08/06/2022 | 6,1000 | 5,9600 | 6,1000 | 6,0000 | 10.366 | 62.578 |
07/06/2022 | 6,1800 | 5,8400 | 6,1800 | 6,1000 | 28.415 | 170.313 |
06/06/2022 | 6,3400 | 6,0400 | 6,1000 | 6,1800 | 29.063 | 180.276 |
03/06/2022 | 6,2600 | 6,0800 | 6,2000 | 6,1000 | 18.654 | 114.868 |
02/06/2022 | 6,1600 | 6,0400 | 6,1400 | 6,0400 | 13.943 | 85.247 |
01/06/2022 | 6,2600 | 6,0000 | 6,0800 | 6,0600 | 26.363 | 160.694 |
31/05/2022 | 6,1000 | 5,9800 | 6,1000 | 6,0600 | 19.736 | 118.956 |
30/05/2022 | 6,0400 | 5,9600 | 6,0000 | 6,0400 | 1.612 | 9.672 |
27/05/2022 | 6,0400 | 5,9000 | 5,9000 | 6,0000 | 10.634 | 63.130 |
26/05/2022 | 6,1800 | 5,9000 | 6,0600 | 6,0000 | 57.230 | 343.451 |
25/05/2022 | 6,0600 | 5,8200 | 6,0000 | 6,0000 | 21.560 | 128.312 |
24/05/2022 | 5,9000 | 5,8000 | 5,8000 | 5,8800 | 11.453 | 67.110 |
23/05/2022 | 5,8800 | 5,7000 | 5,8800 | 5,8000 | 4.664 | 26.813 |
20/05/2022 | 5,8000 | 5,6600 | 5,8000 | 5,7200 | 39.943 | 227.725 |
19/05/2022 | 5,9000 | 5,7000 | 5,8400 | 5,7600 | 19.137 | 110.091 |
18/05/2022 | 6,0200 | 5,8400 | 6,0000 | 5,9600 | 42.125 | 251.575 |
17/05/2022 | 6,0600 | 5,9200 | 5,9200 | 5,9200 | 5.026 | 29.969 |
16/05/2022 | 5,9800 | 5,7800 | 5,8000 | 5,9200 | 11.565 | 67.874 |
13/05/2022 | 6,0000 | 5,6600 | 5,7800 | 5,7200 | 50.213 | 289.558 |
12/05/2022 | 6,0000 | 5,6800 | 6,0000 | 5,7600 | 22.733 | 133.120 |
11/05/2022 | 6,1800 | 5,9000 | 6,0000 | 6,0000 | 29.888 | 179.645 |
10/05/2022 | 6,2000 | 5,9000 | 5,9600 | 6,0000 | 45.036 | 270.798 |
09/05/2022 | 6,4000 | 5,8200 | 6,0000 | 5,9600 | 71.545 | 435.637 |
06/05/2022 | 6,1200 | 5,7800 | 6,0800 | 6,0200 | 86.311 | 518.784 |
05/05/2022 | 6,7000 | 6,1600 | 6,6800 | 6,2000 | 47.907 | 309.667 |
04/05/2022 | 6,6600 | 6,3400 | 6,3400 | 6,5600 | 31.623 | 206.162 |
03/05/2022 | 6,6600 | 6,1400 | 6,6600 | 6,3800 | 68.783 | 436.487 |
29/04/2022 | 7,0000 | 6,7000 | 6,9000 | 6,7000 | 17.029 | 116.390 |
28/04/2022 | 7,1800 | 6,5200 | 6,6600 | 6,9000 | 161.021 | 1.121.298 |
27/04/2022 | 6,8400 | 6,6000 | 6,8400 | 6,6600 | 44.401 | 296.981 |
26/04/2022 | 7,2000 | 6,9400 | 7,1400 | 6,9400 | 35.037 | 246.463 |
21/04/2022 | 7,4000 | 7,1400 | 7,4000 | 7,2000 | 64.475 | 464.983 |
20/04/2022 | 7,4000 | 7,1400 | 7,3600 | 7,3000 | 53.619 | 391.375 |
19/04/2022 | 7,4800 | 7,3200 | 7,4000 | 7,3800 | 36.438 | 270.938 |
14/04/2022 | 7,5000 | 7,2600 | 7,4000 | 7,3800 | 25.254 | 186.308 |
13/04/2022 | 7,5600 | 7,2400 | 7,5600 | 7,3200 | 30.218 | 222.215 |
12/04/2022 | 7,4200 | 7,1400 | 7,2600 | 7,2800 | 42.682 | 311.528 |
11/04/2022 | 7,2600 | 6,9000 | 6,9000 | 7,1400 | 16.464 | 118.367 |
08/04/2022 | 7,3000 | 6,9800 | 7,1600 | 7,1000 | 76.165 | 542.482 |
07/04/2022 | 7,1200 | 6,8600 | 7,0000 | 6,9800 | 36.920 | 257.948 |
06/04/2022 | 7,5200 | 6,9600 | 7,2400 | 6,9800 | 120.741 | 864.579 |
05/04/2022 | 7,2000 | 6,8600 | 6,9800 | 7,2000 | 28.298 | 196.567 |
04/04/2022 | 7,0000 | 6,6800 | 6,9600 | 6,9800 | 73.224 | 501.055 |
01/04/2022 | 7,0000 | 6,5000 | 6,5000 | 6,9600 | 46.843 | 321.877 |
31/03/2022 | 6,7000 | 6,0800 | 6,1000 | 6,4200 | 53.718 | 344.661 |
30/03/2022 | 6,0000 | 5,8600 | 5,9000 | 6,0000 | 25.230 | 150.001 |
29/03/2022 | 5,9400 | 5,7800 | 5,8000 | 5,8400 | 16.148 | 94.571 |
28/03/2022 | 5,8200 | 5,7200 | 5,8000 | 5,7600 | 19.213 | 110.784 |
24/03/2022 | 5,8400 | 5,6000 | 5,7000 | 5,7000 | 30.368 | 174.683 |
23/03/2022 | 5,7000 | 5,5400 | 5,6600 | 5,6800 | 19.542 | 109.805 |
22/03/2022 | 5,6800 | 5,5000 | 5,5000 | 5,6400 | 12.982 | 73.057 |
21/03/2022 | 5,6200 | 5,4000 | 5,5000 | 5,4400 | 10.072 | 55.690 |
18/03/2022 | 5,5200 | 5,4000 | 5,4000 | 5,4600 | 16.165 | 87.991 |
17/03/2022 | 5,4800 | 5,4000 | 5,4000 | 5,4600 | 15.493 | 83.897 |
16/03/2022 | 5,5000 | 5,2600 | 5,3000 | 5,4600 | 28.270 | 151.185 |
15/03/2022 | 5,2800 | 5,2400 | 5,2800 | 5,2400 | 3.045 | 16.019 |
14/03/2022 | 5,3400 | 5,2400 | 5,2400 | 5,2800 | 5.578 | 29.417 |
11/03/2022 | 5,2400 | 5,1000 | 5,1000 | 5,1800 | 7.523 | 39.008 |
10/03/2022 | 5,1600 | 5,0000 | 5,1000 | 5,0200 | 10.967 | 55.300 |
09/03/2022 | 5,1800 | 4,9500 | 4,9500 | 5,0800 | 36.469 | 184.040 |
08/03/2022 | 5,0600 | 4,9100 | 4,9700 | 4,9800 | 39.870 | 198.555 |
04/03/2022 | 5,3600 | 4,9800 | 5,3000 | 5,0000 | 55.965 | 289.778 |
03/03/2022 | 5,4200 | 5,2400 | 5,4200 | 5,4000 | 42.295 | 224.397 |
02/03/2022 | 5,4800 | 5,2200 | 5,4800 | 5,3200 | 63.560 | 336.644 |
01/03/2022 | 5,5000 | 5,2400 | 5,3400 | 5,4800 | 56.556 | 305.686 |
28/02/2022 | 5,3000 | 5,1200 | 5,2000 | 5,2200 | 160.871 | 841.433 |
25/02/2022 | 5,3000 | 5,0600 | 5,1000 | 5,2000 | 40.303 | 207.367 |
24/02/2022 | 5,1800 | 4,6300 | 5,1200 | 4,9500 | 84.474 | 423.853 |
23/02/2022 | 5,2600 | 5,1200 | 5,2400 | 5,2600 | 26.188 | 135.691 |
22/02/2022 | 5,2400 | 5,0800 | 5,1600 | 5,2400 | 56.142 | 289.441 |
21/02/2022 | 5,6000 | 5,3000 | 5,5800 | 5,3800 | 33.269 | 182.018 |
18/02/2022 | 5,6600 | 5,5600 | 5,6600 | 5,5800 | 16.553 | 92.811 |
17/02/2022 | 5,7200 | 5,6400 | 5,7000 | 5,6600 | 11.574 | 65.689 |
16/02/2022 | 5,6400 | 5,4800 | 5,4800 | 5,6400 | 82.704 | 460.759 |
15/02/2022 | 5,3800 | 5,1200 | 5,1200 | 5,3800 | 43.906 | 232.862 |
14/02/2022 | 5,2000 | 4,9600 | 5,2000 | 5,1600 | 62.638 | 318.354 |
11/02/2022 | 5,3400 | 5,1200 | 5,2000 | 5,2800 | 92.267 | 486.447 |
10/02/2022 | 5,1200 | 5,0000 | 5,1000 | 5,1000 | 50.041 | 254.768 |
09/02/2022 | 5,1200 | 5,0000 | 5,0800 | 5,0600 | 27.172 | 136.615 |
08/02/2022 | 5,1000 | 5,0000 | 5,1000 | 5,0800 | 43.346 | 219.660 |
07/02/2022 | 5,1200 | 5,0000 | 5,1000 | 5,1000 | 11.941 | 60.874 |
04/02/2022 | 5,1400 | 5,0600 | 5,0800 | 5,1000 | 86.354 | 438.853 |
03/02/2022 | 5,1200 | 5,0000 | 5,1000 | 5,1000 | 20.996 | 106.520 |
02/02/2022 | 5,2000 | 5,1000 | 5,2000 | 5,1200 | 21.188 | 108.813 |
01/02/2022 | 5,1400 | 5,0000 | 5,0000 | 5,1000 | 68.812 | 350.670 |
31/01/2022 | 5,0800 | 4,8100 | 4,8300 | 5,0000 | 104.647 | 518.049 |
28/01/2022 | 4,8000 | 4,6000 | 4,6400 | 4,7200 | 70.612 | 331.339 |
27/01/2022 | 4,6000 | 4,5000 | 4,5900 | 4,6000 | 13.179 | 60.045 |
26/01/2022 | 4,6200 | 4,4800 | 4,4800 | 4,5900 | 38.136 | 175.197 |
25/01/2022 | 4,4600 | 4,3000 | 4,3100 | 4,4000 | 37.767 | 165.567 |
24/01/2022 | 4,4500 | 4,2300 | 4,4500 | 4,3100 | 53.455 | 230.255 |
21/01/2022 | 4,4800 | 4,3500 | 4,4200 | 4,4000 | 19.554 | 86.217 |
20/01/2022 | 4,6000 | 4,4000 | 4,4600 | 4,4200 | 103.615 | 468.346 |
19/01/2022 | 4,4200 | 4,0600 | 4,1000 | 4,4000 | 110.439 | 469.965 |
18/01/2022 | 4,5500 | 4,1000 | 4,4400 | 4,1100 | 386.162 | 1.626.791 |
17/01/2022 | 4,8000 | 4,5300 | 4,7000 | 4,6000 | 65.759 | 304.567 |
14/01/2022 | 5,0000 | 4,6100 | 5,0000 | 4,8300 | 291.655 | 1.378.471 |
13/01/2022 | 5,0800 | 4,9100 | 5,0600 | 5,0000 | 65.705 | 328.767 |
12/01/2022 | 5,1200 | 5,0000 | 5,1200 | 5,0400 | 84.918 | 428.007 |
11/01/2022 | 5,1800 | 5,0000 | 5,1800 | 5,0800 | 41.641 | 211.688 |
10/01/2022 | 5,1600 | 5,0600 | 5,1600 | 5,1400 | 28.133 | 143.584 |
07/01/2022 | 5,2000 | 5,1000 | 5,1400 | 5,1600 | 29.383 | 151.581 |
05/01/2022 | 5,2800 | 5,1600 | 5,2600 | 5,2800 | 40.876 | 212.591 |
04/01/2022 | 5,3600 | 5,1800 | 5,3000 | 5,2000 | 29.544 | 154.655 |
03/01/2022 | 5,3400 | 5,1800 | 5,2000 | 5,3000 | 14.248 | 74.908 |
31/12/2021 | 5,2400 | 5,1000 | 5,2400 | 5,1800 | 13.376 | 68.592 |
30/12/2021 | 5,2400 | 5,1200 | 5,2000 | 5,2000 | 8.084 | 41.910 |
29/12/2021 | 5,2200 | 5,0200 | 5,2200 | 5,2000 | 7.742 | 40.095 |
28/12/2021 | 5,1600 | 5,1000 | 5,1200 | 5,1200 | 14.174 | 72.683 |
27/12/2021 | 5,2000 | 5,1200 | 5,1600 | 5,1600 | 19.348 | 99.809 |
23/12/2021 | 5,3000 | 5,2200 | 5,2800 | 5,3000 | 6.777 | 35.772 |
22/12/2021 | 5,3000 | 5,1800 | 5,2000 | 5,3000 | 10.469 | 54.735 |
21/12/2021 | 5,3400 | 5,1800 | 5,2400 | 5,2800 | 17.255 | 91.277 |
20/12/2021 | 5,3000 | 4,9600 | 5,0600 | 5,3000 | 54.233 | 278.654 |
17/12/2021 | 5,2000 | 5,1600 | 5,1600 | 5,1800 | 17.500 | 90.633 |
16/12/2021 | 5,3400 | 5,1000 | 5,2400 | 5,1600 | 17.757 | 92.751 |
15/12/2021 | 5,2000 | 5,1600 | 5,1600 | 5,1600 | 7.524 | 38.851 |
14/12/2021 | 5,2000 | 5,0000 | 5,0600 | 5,1600 | 38.150 | 194.850 |
13/12/2021 | 5,1800 | 5,0000 | 5,1800 | 5,1000 | 38.993 | 199.054 |
10/12/2021 | 4,9600 | 4,8000 | 4,9200 | 4,9000 | 49.145 | 239.687 |
09/12/2021 | 5,2000 | 4,9200 | 5,2000 | 5,0000 | 21.076 | 105.175 |
08/12/2021 | 5,2000 | 5,0600 | 5,2000 | 5,1000 | 9.947 | 50.909 |
07/12/2021 | 5,3000 | 5,1800 | 5,1800 | 5,2000 | 17.703 | 92.650 |
06/12/2021 | 5,5200 | 5,1200 | 5,3400 | 5,1800 | 13.554 | 71.193 |
03/12/2021 | 5,7000 | 5,4200 | 5,6000 | 5,4200 | 22.660 | 125.950 |
02/12/2021 | 5,6400 | 5,3400 | 5,3800 | 5,6000 | 96.055 | 527.203 |
01/12/2021 | 5,3600 | 5,0000 | 5,0400 | 5,3600 | 61.780 | 317.371 |
30/11/2021 | 5,1200 | 4,8000 | 5,0000 | 5,0200 | 45.384 | 227.998 |
29/11/2021 | 5,1400 | 4,9800 | 5,0000 | 5,0000 | 37.138 | 187.006 |
26/11/2021 | 5,2400 | 5,0000 | 5,1000 | 5,0000 | 55.812 | 284.405 |
25/11/2021 | 5,3600 | 5,2000 | 5,2000 | 5,3400 | 26.268 | 137.937 |
24/11/2021 | 5,2600 | 5,0200 | 5,1000 | 5,1000 | 59.513 | 305.697 |
23/11/2021 | 5,5000 | 4,9900 | 5,5000 | 5,1000 | 52.518 | 267.950 |
22/11/2021 | 5,3100 | 5,1800 | 5,2600 | 5,2600 | 13.450 | 282.731 |
19/11/2021 | 5,2600 | 5,1348 | 5,1849 | 5,2099 | 7.897 | 163.510 |
18/11/2021 | 5,2600 | 5,0847 | 5,2600 | 5,1849 | 4.103 | 84.499 |
17/11/2021 | 5,3602 | 5,1097 | 5,3602 | 5,2600 | 8.780 | 183.949 |
16/11/2021 | 5,1097 | 4,9845 | 5,0095 | 5,1097 | 13.703 | 275.105 |
15/11/2021 | 4,9469 | 4,8091 | 4,8843 | 4,9344 | 3.838 | 75.341 |
12/11/2021 | 4,9845 | 4,7716 | 4,8592 | 4,7966 | 9.058 | 178.245 |
11/11/2021 | 4,8843 | 4,6589 | 4,8342 | 4,8592 | 13.901 | 267.407 |
10/11/2021 | 4,6589 | 4,5587 | 4,6338 | 4,6589 | 8.866 | 163.800 |
09/11/2021 | 4,7590 | 4,4835 | 4,7590 | 4,5587 | 16.236 | 294.200 |
08/11/2021 | 4,6964 | 4,4334 | 4,4585 | 4,6964 | 22.885 | 424.072 |
05/11/2021 | 4,5837 | 4,3082 | 4,4835 | 4,4585 | 6.725 | 118.637 |
04/11/2021 | 4,5336 | 4,4084 | 4,4334 | 4,4960 | 2.339 | 41.750 |
03/11/2021 | 4,5086 | 4,3833 | 4,3833 | 4,4334 | 10.457 | 185.760 |
02/11/2021 | 4,3833 | 4,3082 | 4,3833 | 4,3583 | 2.249 | 39.011 |
01/11/2021 | 4,2581 | 4,1329 | 4,1329 | 4,2330 | 6.977 | 118.490 |
29/10/2021 | 4,3833 | 4,1579 | 4,3458 | 4,2581 | 2.107 | 35.643 |
27/10/2021 | 4,3458 | 4,2581 | 4,3332 | 4,3207 | 20.122 | 347.308 |
26/10/2021 | 4,3458 | 4,2205 | 4,2581 | 4,3332 | 12.805 | 220.021 |
25/10/2021 | 4,2205 | 4,0828 | 4,0828 | 4,2080 | 3.855 | 64.028 |
22/10/2021 | 4,0953 | 4,0577 | 4,0828 | 4,0828 | 3.222 | 52.470 |
21/10/2021 | 4,1203 | 3,9575 | 4,0076 | 4,0452 | 12.558 | 204.259 |
20/10/2021 | 4,0828 | 3,9575 | 4,0828 | 4,0452 | 3.588 | 57.787 |
19/10/2021 | 4,1329 | 4,0076 | 4,1329 | 4,0452 | 1.728 | 27.880 |
18/10/2021 | 4,2456 | 4,0577 | 4,1579 | 4,1329 | 24.085 | 397.316 |
15/10/2021 | 4,1329 | 3,9575 | 4,0076 | 4,1329 | 3.821 | 62.068 |
14/10/2021 | 4,2080 | 3,9826 | 4,1078 | 3,9826 | 4.513 | 73.770 |
13/10/2021 | 4,2581 | 3,9700 | 4,2330 | 4,1203 | 15.530 | 251.727 |
12/10/2021 | 4,2581 | 4,1203 | 4,2581 | 4,1203 | 5.700 | 94.495 |
11/10/2021 | 4,3082 | 4,0828 | 4,0828 | 4,2581 | 23.831 | 407.344 |
08/10/2021 | 4,2456 | 4,1203 | 4,2330 | 4,1579 | 2.675 | 44.390 |
07/10/2021 | 4,1955 | 4,0076 | 4,0076 | 4,1955 | 24.409 | 403.207 |
06/10/2021 | 4,2581 | 4,0953 | 4,2581 | 4,0953 | 9.316 | 155.329 |
05/10/2021 | 4,2456 | 4,0953 | 4,0953 | 4,2080 | 22.546 | 378.122 |
04/10/2021 | 4,2581 | 4,0076 | 4,0327 | 4,0953 | 146.674 | 2.360.505 |
01/10/2021 | 4,0327 | 3,8573 | 3,9450 | 4,0327 | 8.334 | 131.056 |
30/09/2021 | 3,9200 | 3,8072 | 3,8824 | 3,8824 | 7.916 | 122.068 |
29/09/2021 | 3,9200 | 3,6945 | 3,9200 | 3,8072 | 22.643 | 345.355 |
28/09/2021 | 4,0327 | 3,8573 | 3,8824 | 3,9200 | 7.913 | 123.851 |
27/09/2021 | 4,1078 | 3,8323 | 3,8323 | 3,9200 | 18.602 | 294.907 |
24/09/2021 | 3,8448 | 3,7196 | 3,7571 | 3,8323 | 31.106 | 468.435 |
23/09/2021 | 3,9826 | 3,6570 | 3,9074 | 3,6570 | 29.529 | 454.589 |
22/09/2021 | 3,6945 | 3,2812 | 3,2812 | 3,6069 | 50.092 | 710.679 |
21/09/2021 | 3,4315 | 3,2562 | 3,3564 | 3,2562 | 100.793 | 1.350.957 |
20/09/2021 | 3,4816 | 3,2812 | 3,4566 | 3,3564 | 9.434 | 126.316 |
17/09/2021 | 3,4816 | 3,2186 | 3,2186 | 3,4816 | 11.720 | 156.553 |
16/09/2021 | 3,2437 | 3,2061 | 3,2061 | 3,2186 | 8.151 | 104.945 |
15/09/2021 | 3,2562 | 3,0558 | 3,1685 | 3,2061 | 44.623 | 566.792 |
14/09/2021 | 3,1310 | 3,0057 | 3,0308 | 3,1310 | 20.081 | 242.861 |
13/09/2021 | 3,0934 | 2,9556 | 3,0057 | 2,9807 | 10.717 | 127.315 |
10/09/2021 | 3,0809 | 2,9807 | 3,0558 | 3,0057 | 39.491 | 476.085 |
09/09/2021 | 3,1310 | 3,0057 | 3,1310 | 3,0558 | 11.893 | 143.495 |
08/09/2021 | 3,1810 | 3,0308 | 3,1685 | 3,0809 | 4.393 | 54.236 |
07/09/2021 | 3,1810 | 3,0934 | 3,1810 | 3,1685 | 1.306 | 16.413 |
06/09/2021 | 3,2061 | 3,1184 | 3,1184 | 3,2061 | 2.696 | 34.331 |
03/09/2021 | 3,1810 | 3,0683 | 3,0683 | 3,1435 | 3.064 | 37.977 |
02/09/2021 | 3,0934 | 3,0683 | 3,0809 | 3,0683 | 3.339 | 40.957 |
01/09/2021 | 3,0809 | 3,0683 | 3,0683 | 3,0683 | 1.932 | 23.728 |
31/08/2021 | 3,1310 | 3,0057 | 3,1310 | 3,0558 | 9.890 | 119.309 |
30/08/2021 | 3,1560 | 3,0433 | 3,1560 | 3,1059 | 1.738 | 21.426 |
27/08/2021 | 3,1184 | 3,0182 | 3,1184 | 3,1184 | 1.946 | 23.746 |
26/08/2021 | 3,1810 | 3,0057 | 3,0057 | 3,1184 | 14.007 | 174.659 |
25/08/2021 | 3,0683 | 2,9055 | 2,9681 | 3,0057 | 8.844 | 104.407 |
24/08/2021 | 2,9556 | 2,8680 | 2,9556 | 2,9180 | 2.006 | 23.291 |
23/08/2021 | 2,9556 | 2,8179 | 2,8179 | 2,9055 | 10.461 | 120.257 |
20/08/2021 | 2,8304 | 2,7051 | 2,8304 | 2,8179 | 2.409 | 26.483 |
19/08/2021 | 2,8805 | 2,7552 | 2,7928 | 2,7803 | 10.422 | 115.657 |
18/08/2021 | 2,9306 | 2,8304 | 2,9306 | 2,8805 | 2.569 | 29.407 |
17/08/2021 | 2,9306 | 2,8554 | 2,9055 | 2,9055 | 1.922 | 22.183 |
16/08/2021 | 2,9055 | 2,8680 | 2,8680 | 2,8930 | 3.862 | 44.533 |
13/08/2021 | 2,8805 | 2,7678 | 2,8429 | 2,8554 | 4.323 | 49.158 |
12/08/2021 | 2,8554 | 2,8053 | 2,8554 | 2,8554 | 2.602 | 29.494 |
11/08/2021 | 2,8304 | 2,7552 | 2,8179 | 2,8053 | 1.819 | 20.306 |
10/08/2021 | 2,8554 | 2,7678 | 2,7678 | 2,8304 | 3.881 | 43.703 |
09/08/2021 | 2,8554 | 2,7552 | 2,7552 | 2,8304 | 4.154 | 46.777 |
06/08/2021 | 2,8304 | 2,5924 | 2,6550 | 2,7803 | 14.468 | 158.249 |
05/08/2021 | 2,7803 | 2,6300 | 2,7552 | 2,7803 | 7.639 | 82.696 |
04/08/2021 | 2,8554 | 2,7302 | 2,8554 | 2,7552 | 2.686 | 29.686 |
03/08/2021 | 2,8554 | 2,7302 | 2,8053 | 2,7928 | 4.273 | 47.455 |
02/08/2021 | 2,7928 | 2,7302 | 2,7302 | 2,7928 | 4.410 | 48.625 |
30/07/2021 | 2,8554 | 2,6801 | 2,8554 | 2,7928 | 4.116 | 45.221 |
29/07/2021 | 2,8179 | 2,7051 | 2,7552 | 2,7928 | 8.349 | 92.483 |
28/07/2021 | 2,8429 | 2,6550 | 2,7678 | 2,7552 | 59.300 | 662.864 |
27/07/2021 | 3,1310 | 2,7928 | 3,1310 | 2,8554 | 10.518 | 123.720 |
26/07/2021 | 2,9681 | 2,8554 | 2,9681 | 2,9681 | 23.411 | 265.944 |
23/07/2021 | 2,7552 | 2,5298 | 2,6175 | 2,7552 | 19.530 | 211.617 |
22/07/2021 | 2,6926 | 2,5423 | 2,5423 | 2,5674 | 7.173 | 74.898 |
21/07/2021 | 2,7051 | 2,2543 | 2,2543 | 2,5423 | 63.758 | 640.390 |
20/07/2021 | 2,2393 | 2,1290 | 2,1290 | 2,2092 | 24.338 | 213.075 |
19/07/2021 | 2,2042 | 2,1541 | 2,1791 | 2,1791 | 34.916 | 303.565 |
16/07/2021 | 2,1791 | 2,1290 | 2,1641 | 2,1791 | 16.138 | 138.957 |
15/07/2021 | 2,1892 | 2,1341 | 2,1791 | 2,1791 | 10.510 | 90.220 |
14/07/2021 | 2,1391 | 2,1040 | 2,1240 | 2,1391 | 5.571 | 47.098 |
13/07/2021 | 2,1290 | 2,0589 | 2,0689 | 2,1240 | 3.734 | 31.292 |
12/07/2021 | 2,0689 | 2,0389 | 2,0589 | 2,0639 | 3.162 | 25.954 |
09/07/2021 | 2,0589 | 2,0038 | 2,0038 | 2,0589 | 9.920 | 79.962 |
08/07/2021 | 2,1491 | 1,9988 | 2,1040 | 1,9988 | 7.986 | 65.939 |
07/07/2021 | 2,1341 | 2,1040 | 2,1341 | 2,1190 | 3.655 | 30.887 |
06/07/2021 | 2,1691 | 2,1341 | 2,1691 | 2,1341 | 4.633 | 39.713 |
05/07/2021 | 2,2242 | 2,1441 | 2,1942 | 2,1892 | 26.486 | 230.283 |
02/07/2021 | 2,2192 | 2,1441 | 2,1541 | 2,1942 | 3.146 | 27.263 |
01/07/2021 | 2,1942 | 2,1040 | 2,1040 | 2,1942 | 4.805 | 41.197 |
30/06/2021 | 2,1641 | 2,0739 | 2,1040 | 2,1040 | 23.909 | 201.204 |
29/06/2021 | 2,2242 | 2,1040 | 2,2242 | 2,1090 | 17.605 | 152.459 |
28/06/2021 | 2,2192 | 2,1040 | 2,1290 | 2,1341 | 24.947 | 213.325 |
25/06/2021 | 2,1942 | 2,0940 | 2,1691 | 2,1391 | 17.537 | 149.151 |
24/06/2021 | 2,2292 | 2,1942 | 2,1942 | 2,2042 | 17.650 | 156.087 |
23/06/2021 | 2,2042 | 2,0990 | 2,1391 | 2,1892 | 205.586 | 1.664.271 |
22/06/2021 | 2,1391 | 1,9637 | 1,9637 | 2,1391 | 41.660 | 339.912 |
18/06/2021 | 2,0038 | 1,9637 | 2,0038 | 1,9637 | 39.962 | 316.950 |
17/06/2021 | 1,9938 | 1,9186 | 1,9186 | 1,9788 | 11.367 | 88.911 |
16/06/2021 | 1,9988 | 1,9036 | 1,9988 | 1,9186 | 9.009 | 69.664 |
15/06/2021 | 1,9988 | 1,8736 | 1,8886 | 1,9988 | 20.092 | 154.226 |
14/06/2021 | 1,8886 | 1,7283 | 1,7283 | 1,8886 | 58.591 | 428.962 |
11/06/2021 | 1,7784 | 1,6932 | 1,7233 | 1,7533 | 14.098 | 98.505 |
10/06/2021 | 1,7032 | 1,6281 | 1,6281 | 1,7032 | 4.855 | 32.579 |
09/06/2021 | 1,6782 | 1,5279 | 1,5279 | 1,6331 | 24.273 | 153.647 |
08/06/2021 | 1,5530 | 1,5079 | 1,5279 | 1,5429 | 13.705 | 83.395 |
07/06/2021 | 1,5179 | 1,4778 | 1,5179 | 1,5079 | 17.198 | 102.646 |
04/06/2021 | 1,5179 | 1,5079 | 1,5129 | 1,5179 | 975 | 5.886 |
03/06/2021 | 1,5379 | 1,4628 | 1,5029 | 1,5079 | 13.655 | 82.420 |
02/06/2021 | 1,4978 | 1,4678 | 1,4928 | 1,4978 | 9.119 | 53.884 |
01/06/2021 | 1,5029 | 1,4828 | 1,5029 | 1,4928 | 1.563 | 9.312 |
31/05/2021 | 1,5029 | 1,4778 | 1,4978 | 1,5029 | 3.103 | 18.456 |
28/05/2021 | 1,4978 | 1,4728 | 1,4828 | 1,4928 | 3.722 | 22.015 |
27/05/2021 | 1,4978 | 1,4728 | 1,4828 | 1,4878 | 6.356 | 37.652 |
26/05/2021 | 1,5229 | 1,4778 | 1,5229 | 1,4828 | 24.246 | 143.927 |
25/05/2021 | 1,5179 | 1,4027 | 1,4277 | 1,5029 | 131.236 | 780.870 |
24/05/2021 | 1,4277 | 1,3526 | 1,3526 | 1,4277 | 9.444 | 52.367 |
21/05/2021 | 1,3726 | 1,3375 | 1,3626 | 1,3726 | 4.650 | 25.195 |
20/05/2021 | 1,3776 | 1,3526 | 1,3726 | 1,3776 | 1.390 | 7.605 |
19/05/2021 | 1,3726 | 1,3375 | 1,3576 | 1,3526 | 9.932 | 53.604 |
18/05/2021 | 1,3726 | 1,3125 | 1,3225 | 1,3726 | 21.281 | 113.814 |
17/05/2021 | 1,3375 | 1,2975 | 1,3025 | 1,3275 | 22.046 | 115.856 |
14/05/2021 | 1,3526 | 1,3225 | 1,3526 | 1,3325 | 8.180 | 43.369 |
13/05/2021 | 1,3676 | 1,3426 | 1,3526 | 1,3526 | 12.318 | 66.422 |
12/05/2021 | 1,3876 | 1,3325 | 1,3526 | 1,3726 | 14.250 | 77.120 |
11/05/2021 | 1,3776 | 1,3225 | 1,3275 | 1,3676 | 21.607 | 115.943 |
10/05/2021 | 1,3526 | 1,3275 | 1,3325 | 1,3526 | 15.516 | 83.255 |
07/05/2021 | 1,3676 | 1,2925 | 1,2975 | 1,3476 | 25.591 | 136.123 |
06/05/2021 | 1,3075 | 1,2098 | 1,2173 | 1,2925 | 32.271 | 163.350 |
05/05/2021 | 1,2148 | 1,1998 | 1,2023 | 1,2148 | 26.458 | 127.802 |
29/04/2021 | 1,2123 | 1,1772 | 1,2123 | 1,1973 | 6.798 | 32.091 |
28/04/2021 | 1,2073 | 1,1873 | 1,2023 | 1,2023 | 2.129 | 10.165 |
27/04/2021 | 1,2073 | 1,1822 | 1,2073 | 1,1973 | 2.196 | 10.451 |
26/04/2021 | 1,2098 | 1,1722 | 1,1923 | 1,2073 | 24.834 | 117.735 |
23/04/2021 | 1,1923 | 1,1697 | 1,1697 | 1,1923 | 33.000 | 156.385 |
22/04/2021 | 1,1923 | 1,1722 | 1,1898 | 1,1923 | 6.705 | 31.638 |
21/04/2021 | 1,1923 | 1,1622 | 1,1898 | 1,1898 | 7.340 | 34.814 |
20/04/2021 | 1,1898 | 1,1772 | 1,1898 | 1,1848 | 3.500 | 16.488 |
19/04/2021 | 1,1898 | 1,1572 | 1,1898 | 1,1772 | 3.181 | 14.931 |
16/04/2021 | 1,1923 | 1,1797 | 1,1923 | 1,1848 | 558 | 2.636 |
15/04/2021 | 1,1973 | 1,1772 | 1,1973 | 1,1923 | 4.043 | 19.130 |
14/04/2021 | 1,1973 | 1,1797 | 1,1973 | 1,1923 | 250 | 1.189 |
13/04/2021 | 1,1998 | 1,1772 | 1,1998 | 1,1973 | 9.496 | 44.840 |
12/04/2021 | 1,2073 | 1,1797 | 1,2073 | 1,2023 | 6.250 | 29.819 |
09/04/2021 | 1,2048 | 1,1772 | 1,1822 | 1,2023 | 4.346 | 20.739 |
08/04/2021 | 1,2023 | 1,1822 | 1,1923 | 1,1898 | 1.270 | 6.027 |
07/04/2021 | 1,2023 | 1,1772 | 1,1822 | 1,1848 | 4.054 | 19.263 |
06/04/2021 | 1,2173 | 1,1873 | 1,2123 | 1,2023 | 7.165 | 34.527 |
01/04/2021 | 1,2173 | 1,1772 | 1,1772 | 1,2023 | 3.665 | 17.632 |
31/03/2021 | 1,2273 | 1,1772 | 1,2023 | 1,1973 | 9.536 | 45.656 |
30/03/2021 | 1,2223 | 1,2023 | 1,2123 | 1,2023 | 3.652 | 17.618 |
29/03/2021 | 1,2424 | 1,2123 | 1,2223 | 1,2273 | 15.903 | 77.957 |
26/03/2021 | 1,2223 | 1,1923 | 1,1973 | 1,2173 | 7.809 | 37.792 |
24/03/2021 | 1,1973 | 1,1572 | 1,1672 | 1,1973 | 10.855 | 50.902 |
23/03/2021 | 1,1672 | 1,1422 | 1,1572 | 1,1672 | 2.690 | 12.395 |
22/03/2021 | 1,1572 | 1,1271 | 1,1372 | 1,1572 | 3.154 | 14.405 |
19/03/2021 | 1,1572 | 1,1372 | 1,1372 | 1,1522 | 1.957 | 8.921 |
18/03/2021 | 1,1622 | 1,1372 | 1,1622 | 1,1622 | 4.163 | 19.118 |
17/03/2021 | 1,1772 | 1,1372 | 1,1772 | 1,1572 | 7.053 | 32.543 |
16/03/2021 | 1,1772 | 1,1322 | 1,1422 | 1,1772 | 305.155 | 1.317.197 |
12/03/2021 | 1,1472 | 1,1121 | 1,1121 | 1,1221 | 28.385 | 127.582 |
11/03/2021 | 1,1271 | 1,1021 | 1,1121 | 1,1271 | 6.566 | 29.181 |
10/03/2021 | 1,1322 | 1,1021 | 1,1271 | 1,1271 | 9.642 | 42.839 |
09/03/2021 | 1,1322 | 1,1121 | 1,1271 | 1,1271 | 3.256 | 14.598 |
08/03/2021 | 1,1422 | 1,1171 | 1,1171 | 1,1271 | 1.256 | 5.650 |
05/03/2021 | 1,1372 | 1,1071 | 1,1121 | 1,1372 | 898 | 4.029 |
04/03/2021 | 1,1422 | 1,1021 | 1,1021 | 1,1322 | 1.854 | 8.316 |
03/03/2021 | 1,1422 | 1,1171 | 1,1322 | 1,1422 | 1.850 | 8.397 |
02/03/2021 | 1,1372 | 1,1071 | 1,1322 | 1,1372 | 1.041 | 4.660 |
01/03/2021 | 1,1472 | 1,0871 | 1,1271 | 1,1271 | 5.845 | 26.121 |
26/02/2021 | 1,1322 | 1,1021 | 1,1071 | 1,1271 | 16.007 | 70.874 |
25/02/2021 | 1,1372 | 1,1121 | 1,1322 | 1,1271 | 2.550 | 11.464 |
24/02/2021 | 1,1422 | 1,1171 | 1,1171 | 1,1422 | 1.200 | 5.435 |
23/02/2021 | 1,1372 | 1,1121 | 1,1322 | 1,1322 | 980 | 4.429 |
22/02/2021 | 1,1372 | 1,0871 | 1,1021 | 1,1322 | 8.303 | 36.766 |
19/02/2021 | 1,1221 | 1,0770 | 1,1021 | 1,1221 | 2.550 | 11.026 |
18/02/2021 | 1,1021 | 1,0620 | 1,0620 | 1,0770 | 6.221 | 26.852 |
17/02/2021 | 1,0921 | 1,0720 | 1,0821 | 1,0770 | 1.310 | 5.647 |
16/02/2021 | 1,0921 | 1,0470 | 1,0620 | 1,0821 | 3.800 | 16.193 |
15/02/2021 | 1,0971 | 1,0270 | 1,0270 | 1,0871 | 13.370 | 56.731 |
12/02/2021 | 1,0520 | 1,0270 | 1,0270 | 1,0520 | 10.431 | 43.538 |
11/02/2021 | 1,0420 | 1,0219 | 1,0270 | 1,0420 | 3.351 | 13.725 |
10/02/2021 | 1,0270 | 1,0019 | 1,0119 | 1,0169 | 2.125 | 8.583 |
09/02/2021 | 1,0219 | 0,9769 | 1,0219 | 0,9969 | 20.237 | 79.924 |
08/02/2021 | 1,0470 | 1,0069 | 1,0370 | 1,0219 | 3.443 | 13.972 |
05/02/2021 | 1,0470 | 1,0169 | 1,0420 | 1,0370 | 901 | 3.744 |
04/02/2021 | 1,0470 | 1,0470 | 1,0470 | 1,0470 | 150 | 627 |
03/02/2021 | 1,0470 | 1,0169 | 1,0270 | 1,0320 | 2.608 | 10.751 |
02/02/2021 | 1,0470 | 1,0270 | 1,0470 | 1,0270 | 1.264 | 5.209 |
01/02/2021 | 1,0520 | 1,0019 | 1,0520 | 1,0270 | 6.023 | 24.538 |
29/01/2021 | 1,0570 | 1,0069 | 1,0069 | 1,0520 | 4.665 | 19.350 |
28/01/2021 | 1,0270 | 0,9769 | 1,0270 | 1,0119 | 16.002 | 63.869 |
27/01/2021 | 1,1221 | 1,0270 | 1,0971 | 1,0420 | 5.532 | 23.336 |
26/01/2021 | 1,0971 | 1,0720 | 1,0971 | 1,0971 | 1.387 | 6.029 |
25/01/2021 | 1,1322 | 1,0670 | 1,1271 | 1,0971 | 6.432 | 28.103 |
22/01/2021 | 1,1271 | 1,0921 | 1,1271 | 1,1221 | 3.719 | 16.480 |
21/01/2021 | 1,1572 | 1,1121 | 1,1472 | 1,1271 | 3.803 | 17.015 |
20/01/2021 | 1,1672 | 1,1372 | 1,1672 | 1,1472 | 1.825 | 8.379 |
19/01/2021 | 1,1672 | 1,1071 | 1,1372 | 1,1672 | 6.476 | 29.461 |
18/01/2021 | 1,1522 | 1,1121 | 1,1271 | 1,1422 | 13.521 | 60.920 |
15/01/2021 | 1,1722 | 1,1171 | 1,1522 | 1,1722 | 29.591 | 134.334 |
14/01/2021 | 1,2173 | 1,1622 | 1,2173 | 1,1772 | 9.920 | 46.957 |
13/01/2021 | 1,2273 | 1,1873 | 1,2123 | 1,2173 | 9.886 | 47.485 |
12/01/2021 | 1,2424 | 1,2123 | 1,2123 | 1,2374 | 3.200 | 15.751 |
11/01/2021 | 1,2424 | 1,2073 | 1,2424 | 1,2273 | 3.487 | 16.988 |
08/01/2021 | 1,2774 | 1,2123 | 1,2474 | 1,2374 | 20.843 | 103.877 |
07/01/2021 | 1,2649 | 1,1923 | 1,2474 | 1,2474 | 21.721 | 108.354 |
05/01/2021 | 1,2774 | 1,2273 | 1,2273 | 1,2474 | 18.102 | 90.117 |
04/01/2021 | 1,2273 | 1,1722 | 1,1722 | 1,2273 | 16.332 | 78.685 |
31/12/2020 | 1,2123 | 1,1322 | 1,1622 | 1,1722 | 6.985 | 32.814 |
30/12/2020 | 1,1672 | 1,0620 | 1,0620 | 1,1672 | 13.443 | 60.580 |
29/12/2020 | 1,0620 | 0,9618 | 0,9618 | 1,0620 | 100.707 | 377.682 |
28/12/2020 | 0,9769 | 0,9418 | 0,9769 | 0,9769 | 22.740 | 88.269 |
23/12/2020 | 0,9769 | 0,9568 | 0,9769 | 0,9769 | 155.226 | 575.074 |
22/12/2020 | 0,9769 | 0,9518 | 0,9769 | 0,9769 | 3.510 | 13.392 |
21/12/2020 | 0,9718 | 0,9418 | 0,9518 | 0,9718 | 1.899 | 7.210 |
18/12/2020 | 0,9769 | 0,9618 | 0,9668 | 0,9769 | 3.880 | 15.068 |
17/12/2020 | 0,9718 | 0,9368 | 0,9368 | 0,9618 | 11.886 | 45.362 |
16/12/2020 | 0,9468 | 0,9117 | 0,9318 | 0,9368 | 14.007 | 51.727 |
15/12/2020 | 0,9518 | 0,9218 | 0,9418 | 0,9518 | 5.483 | 20.570 |
14/12/2020 | 0,9518 | 0,9017 | 0,9218 | 0,9418 | 21.843 | 80.856 |
11/12/2020 | 0,9218 | 0,8917 | 0,8967 | 0,9167 | 1.497 | 5.399 |
10/12/2020 | 0,9167 | 0,8817 | 0,9167 | 0,9017 | 12.090 | 43.152 |
09/12/2020 | 0,9418 | 0,9017 | 0,9218 | 0,9268 | 7.264 | 26.644 |
08/12/2020 | 0,9418 | 0,9167 | 0,9218 | 0,9368 | 6.075 | 22.513 |
07/12/2020 | 0,9468 | 0,9368 | 0,9368 | 0,9468 | 2.702 | 10.148 |
04/12/2020 | 0,9368 | 0,9017 | 0,9268 | 0,9368 | 8.200 | 30.168 |
03/12/2020 | 0,9318 | 0,9167 | 0,9167 | 0,9268 | 7.060 | 26.094 |
02/12/2020 | 0,9268 | 0,8867 | 0,9117 | 0,9268 | 9.191 | 33.379 |
01/12/2020 | 0,9268 | 0,8867 | 0,9167 | 0,9218 | 4.918 | 17.955 |
30/11/2020 | 0,9268 | 0,8466 | 0,8466 | 0,9167 | 15.764 | 55.869 |
27/11/2020 | 0,8466 | 0,7514 | 0,7514 | 0,8466 | 14.806 | 48.160 |
26/11/2020 | 0,7715 | 0,7514 | 0,7564 | 0,7715 | 11.659 | 35.371 |
25/11/2020 | 0,7665 | 0,7514 | 0,7665 | 0,7665 | 7.231 | 21.825 |
24/11/2020 | 0,7665 | 0,7414 | 0,7564 | 0,7614 | 3.710 | 11.158 |
23/11/2020 | 0,7564 | 0,7464 | 0,7514 | 0,7564 | 10.262 | 30.735 |
20/11/2020 | 0,7665 | 0,7364 | 0,7514 | 0,7564 | 127.391 | 365.812 |
19/11/2020 | 0,7514 | 0,7364 | 0,7364 | 0,7514 | 1.455 | 4.302 |
18/11/2020 | 0,7514 | 0,7314 | 0,7514 | 0,7514 | 5.986 | 17.720 |
17/11/2020 | 0,7514 | 0,7314 | 0,7314 | 0,7514 | 1.250 | 3.715 |
16/11/2020 | 0,7514 | 0,7414 | 0,7414 | 0,7514 | 1.879 | 5.587 |
13/11/2020 | 0,7414 | 0,7214 | 0,7214 | 0,7414 | 2.240 | 6.573 |
12/11/2020 | 0,7614 | 0,7214 | 0,7514 | 0,7214 | 4.990 | 14.676 |
11/11/2020 | 0,7514 | 0,7364 | 0,7464 | 0,7514 | 3.330 | 9.892 |
10/11/2020 | 0,7514 | 0,7114 | 0,7514 | 0,7464 | 15.541 | 45.667 |
09/11/2020 | 0,7765 | 0,7364 | 0,7364 | 0,7614 | 12.879 | 38.508 |
06/11/2020 | 0,7364 | 0,7314 | 0,7364 | 0,7364 | 1.950 | 5.703 |
05/11/2020 | 0,7364 | 0,7164 | 0,7314 | 0,7364 | 8.030 | 23.232 |
04/11/2020 | 0,7414 | 0,7214 | 0,7414 | 0,7364 | 2.115 | 6.151 |
03/11/2020 | 0,7514 | 0,7214 | 0,7364 | 0,7364 | 4.767 | 14.122 |
02/11/2020 | 0,7464 | 0,7114 | 0,7414 | 0,7264 | 2.954 | 8.573 |
30/10/2020 | 0,7364 | 0,7214 | 0,7264 | 0,7364 | 5.700 | 16.579 |
29/10/2020 | 0,7414 | 0,7063 | 0,7214 | 0,7364 | 10.461 | 30.399 |
27/10/2020 | 0,7514 | 0,7214 | 0,7214 | 0,7514 | 12.240 | 35.769 |
26/10/2020 | 0,7164 | 0,6963 | 0,7013 | 0,7063 | 8.150 | 22.890 |
23/10/2020 | 0,7063 | 0,6913 | 0,6963 | 0,7063 | 17.800 | 49.623 |
22/10/2020 | 0,7063 | 0,6713 | 0,6763 | 0,6813 | 21.035 | 57.891 |
21/10/2020 | 0,6763 | 0,6613 | 0,6613 | 0,6763 | 1.425 | 3.801 |
20/10/2020 | 0,6763 | 0,6663 | 0,6713 | 0,6763 | 2.616 | 7.009 |
19/10/2020 | 0,6763 | 0,6713 | 0,6713 | 0,6763 | 600 | 1.615 |
16/10/2020 | 0,6763 | 0,6663 | 0,6713 | 0,6713 | 1.140 | 3.054 |
15/10/2020 | 0,6763 | 0,6663 | 0,6713 | 0,6713 | 19.819 | 52.741 |
14/10/2020 | 0,6813 | 0,6763 | 0,6763 | 0,6763 | 22.002 | 59.408 |
13/10/2020 | 0,6813 | 0,6663 | 0,6763 | 0,6813 | 884 | 2.371 |
12/10/2020 | 0,6763 | 0,6613 | 0,6763 | 0,6763 | 2.030 | 5.430 |
09/10/2020 | 0,6863 | 0,6713 | 0,6763 | 0,6763 | 1.850 | 4.996 |
08/10/2020 | 0,6813 | 0,6763 | 0,6763 | 0,6813 | 700 | 1.894 |
07/10/2020 | 0,6813 | 0,6713 | 0,6813 | 0,6763 | 514 | 1.383 |
06/10/2020 | 0,6813 | 0,6763 | 0,6813 | 0,6813 | 2.500 | 6.757 |
05/10/2020 | 0,6863 | 0,6763 | 0,6863 | 0,6813 | 1.750 | 4.738 |
02/10/2020 | 0,6763 | 0,6713 | 0,6763 | 0,6763 | 771 | 2.073 |
01/10/2020 | 0,6863 | 0,6663 | 0,6763 | 0,6763 | 8.300 | 22.356 |
30/09/2020 | 0,6913 | 0,6763 | 0,6763 | 0,6913 | 3.900 | 10.570 |
29/09/2020 | 0,6963 | 0,6763 | 0,6763 | 0,6913 | 3.932 | 10.814 |
28/09/2020 | 0,6913 | 0,6713 | 0,6913 | 0,6913 | 1.904 | 5.175 |
25/09/2020 | 0,6913 | 0,6763 | 0,6763 | 0,6913 | 29.028 | 78.461 |
24/09/2020 | 0,6913 | 0,6913 | 0,6913 | 0,6913 | 200 | 552 |
23/09/2020 | 0,6913 | 0,6763 | 0,6813 | 0,6913 | 23.853 | 65.115 |
22/09/2020 | 0,6863 | 0,6512 | 0,6813 | 0,6763 | 13.492 | 35.972 |
21/09/2020 | 0,6863 | 0,6763 | 0,6863 | 0,6813 | 7.131 | 19.302 |
18/09/2020 | 0,6863 | 0,6763 | 0,6763 | 0,6863 | 59.160 | 159.996 |
17/09/2020 | 0,6863 | 0,6663 | 0,6763 | 0,6813 | 189.257 | 502.913 |
16/09/2020 | 0,6813 | 0,6512 | 0,6512 | 0,6763 | 36.335 | 96.469 |
15/09/2020 | 0,6512 | 0,6462 | 0,6512 | 0,6512 | 5.505 | 14.306 |
14/09/2020 | 0,6512 | 0,6412 | 0,6512 | 0,6512 | 10.080 | 26.132 |
11/09/2020 | 0,6512 | 0,6512 | 0,6512 | 0,6512 | 1.088 | 2.828 |
10/09/2020 | 0,6512 | 0,6312 | 0,6412 | 0,6512 | 5.687 | 14.518 |
09/09/2020 | 0,6462 | 0,6462 | 0,6462 | 0,6462 | 200 | 516 |
08/09/2020 | 0,6462 | 0,6412 | 0,6462 | 0,6462 | 1.110 | 2.849 |
07/09/2020 | 0,6512 | 0,6462 | 0,6462 | 0,6512 | 660 | 1.705 |
04/09/2020 | 0,6613 | 0,6412 | 0,6613 | 0,6462 | 4.005 | 10.360 |
03/09/2020 | 0,6613 | 0,6412 | 0,6462 | 0,6613 | 3.801 | 9.867 |
02/09/2020 | 0,6613 | 0,6462 | 0,6562 | 0,6562 | 6.408 | 16.640 |
01/09/2020 | 0,6613 | 0,6512 | 0,6562 | 0,6613 | 1.808 | 4.749 |
31/08/2020 | 0,6613 | 0,6512 | 0,6562 | 0,6613 | 2.300 | 6.037 |
28/08/2020 | 0,6613 | 0,6362 | 0,6362 | 0,6562 | 3.000 | 7.763 |
27/08/2020 | 0,6562 | 0,6312 | 0,6362 | 0,6512 | 8.531 | 21.938 |
26/08/2020 | 0,6512 | 0,6362 | 0,6462 | 0,6462 | 1.390 | 3.570 |
25/08/2020 | 0,6512 | 0,6362 | 0,6462 | 0,6462 | 2.950 | 7.530 |
24/08/2020 | 0,6613 | 0,6412 | 0,6613 | 0,6512 | 4.381 | 11.334 |
21/08/2020 | 0,6613 | 0,6362 | 0,6562 | 0,6512 | 8.205 | 21.111 |
20/08/2020 | 0,6613 | 0,6512 | 0,6512 | 0,6613 | 1.269 | 3.308 |
19/08/2020 | 0,6663 | 0,6512 | 0,6663 | 0,6613 | 3.974 | 10.359 |
18/08/2020 | 0,6663 | 0,6512 | 0,6512 | 0,6663 | 10.500 | 27.661 |
17/08/2020 | 0,6512 | 0,6312 | 0,6412 | 0,6512 | 3.250 | 8.328 |
14/08/2020 | 0,6562 | 0,6462 | 0,6562 | 0,6562 | 450 | 1.174 |
13/08/2020 | 0,6613 | 0,6262 | 0,6412 | 0,6613 | 8.545 | 21.889 |
12/08/2020 | 0,6613 | 0,6412 | 0,6462 | 0,6562 | 5.033 | 13.175 |
11/08/2020 | 0,6613 | 0,6262 | 0,6312 | 0,6613 | 12.822 | 32.973 |
10/08/2020 | 0,6362 | 0,6212 | 0,6362 | 0,6312 | 1.710 | 4.300 |
07/08/2020 | 0,6462 | 0,6412 | 0,6412 | 0,6462 | 350 | 898 |
06/08/2020 | 0,6562 | 0,6362 | 0,6462 | 0,6512 | 5.426 | 14.107 |
05/08/2020 | 0,6512 | 0,6312 | 0,6462 | 0,6512 | 9.583 | 24.466 |
04/08/2020 | 0,6512 | 0,6262 | 0,6312 | 0,6462 | 3.224 | 8.156 |
03/08/2020 | 0,6312 | 0,6262 | 0,6262 | 0,6312 | 650 | 1.627 |
31/07/2020 | 0,6262 | 0,6262 | 0,6262 | 0,6262 | 6.938 | 17.345 |
30/07/2020 | 0,6262 | 0,6112 | 0,6112 | 0,6262 | 13.391 | 33.444 |
29/07/2020 | 0,6412 | 0,6212 | 0,6412 | 0,6262 | 9.993 | 25.097 |
28/07/2020 | 0,6512 | 0,6262 | 0,6312 | 0,6412 | 49.763 | 124.859 |
27/07/2020 | 0,6512 | 0,6262 | 0,6362 | 0,6362 | 7.864 | 19.764 |
24/07/2020 | 0,6412 | 0,6262 | 0,6312 | 0,6262 | 21.483 | 53.754 |
23/07/2020 | 0,6512 | 0,6162 | 0,6262 | 0,6462 | 13.628 | 33.872 |
22/07/2020 | 0,6362 | 0,6212 | 0,6312 | 0,6362 | 11.795 | 29.488 |
21/07/2020 | 0,6412 | 0,6162 | 0,6312 | 0,6312 | 40.476 | 101.293 |
20/07/2020 | 0,6412 | 0,6262 | 0,6312 | 0,6312 | 15.757 | 39.670 |
17/07/2020 | 0,6312 | 0,6112 | 0,6212 | 0,6312 | 56.968 | 142.518 |
16/07/2020 | 0,6412 | 0,6062 | 0,6262 | 0,6262 | 58.368 | 146.120 |
15/07/2020 | 0,6512 | 0,6011 | 0,6512 | 0,6312 | 505.829 | 1.225.014 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,6011 | 0 | 0 |
06/07/2020 | 0,6142 | 0,5881 | 0,6099 | 0,6011 | 6.304 | 17.595 |
03/07/2020 | 0,6403 | 0,6011 | 0,6142 | 0,6099 | 4.025 | 11.321 |
02/07/2020 | 0,6447 | 0,5924 | 0,6186 | 0,6142 | 21.005 | 59.676 |
01/07/2020 | 0,6099 | 0,5619 | 0,5794 | 0,5924 | 10.508 | 28.220 |
30/06/2020 | 0,5837 | 0,5445 | 0,5532 | 0,5794 | 14.441 | 37.453 |
29/06/2020 | 0,5619 | 0,5140 | 0,5140 | 0,5532 | 14.500 | 35.681 |
26/06/2020 | 0,5402 | 0,5140 | 0,5402 | 0,5140 | 1.230 | 2.964 |
25/06/2020 | 0,5445 | 0,5271 | 0,5314 | 0,5445 | 3.030 | 7.428 |
24/06/2020 | 0,5314 | 0,5140 | 0,5140 | 0,5314 | 4.100 | 9.857 |
23/06/2020 | 0,5358 | 0,4792 | 0,4792 | 0,5227 | 18.520 | 42.009 |
22/06/2020 | 0,5140 | 0,4748 | 0,4792 | 0,5053 | 15.700 | 34.778 |
19/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4966 | 0 | 0 |
18/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4966 | 0 | 0 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4966 | 0 | 0 |
16/06/2020 | 0,4966 | 0,4792 | 0,4792 | 0,4966 | 1.170 | 2.597 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4879 | 0 | 0 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4879 | 0 | 0 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4879 | 0 | 0 |
10/06/2020 | 0,4922 | 0,4879 | 0,4922 | 0,4879 | 4.000 | 9.000 |
09/06/2020 | 0,4922 | 0,4661 | 0,4879 | 0,4922 | 2.000 | 4.424 |
05/06/2020 | 0,5010 | 0,4661 | 0,4661 | 0,5010 | 1.376 | 3.109 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4879 | 0 | 0 |
03/06/2020 | 0,4879 | 0,4879 | 0,4879 | 0,4879 | 55 | 123 |
02/06/2020 | 0,5227 | 0,4792 | 0,4922 | 0,5010 | 2.620 | 5.979 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5053 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5053 | 0 | 0 |
28/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5053 | 0 | 0 |
27/05/2020 | 0,5053 | 0,4922 | 0,5053 | 0,5053 | 761 | 1.720 |
26/05/2020 | 0,5314 | 0,4879 | 0,4922 | 0,5184 | 4.149 | 9.600 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5097 | 0 | 0 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5097 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5097 | 0 | 0 |
20/05/2020 | 0,5097 | 0,5097 | 0,5097 | 0,5097 | 5.000 | 11.700 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4966 | 0 | 0 |
18/05/2020 | 0,4966 | 0,4792 | 0,4792 | 0,4966 | 500 | 1.124 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4792 | 0 | 0 |
04/05/2020 | 0,4792 | 0,4792 | 0,4792 | 0,4792 | 200 | 440 |
30/04/2020 | 0,4792 | 0,4618 | 0,4618 | 0,4705 | 2.106 | 4.502 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4748 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4748 | 0 | 0 |
27/04/2020 | 0,4792 | 0,4530 | 0,4530 | 0,4748 | 1.710 | 3.674 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4400 | 0 | 0 |
23/04/2020 | 0,4530 | 0,4095 | 0,4226 | 0,4400 | 12.850 | 25.654 |
22/04/2020 | 0,4160 | 0,4029 | 0,4029 | 0,4160 | 600 | 1.116 |
21/04/2020 | 0,4138 | 0,4138 | 0,4138 | 0,4138 | 400 | 760 |
16/04/2020 | 0,4312 | 0,3877 | 0,3877 | 0,4226 | 2.700 | 5.000 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4073 | 0 | 0 |
14/04/2020 | 0,4073 | 0,4073 | 0,4073 | 0,4073 | 1.000 | 1.870 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4073 | 0 | 0 |
08/04/2020 | 0,4073 | 0,3855 | 0,3877 | 0,4073 | 2.680 | 4.807 |
07/04/2020 | 0,4247 | 0,3920 | 0,4138 | 0,4095 | 9.344 | 17.482 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4138 | 0 | 0 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4138 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4138 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4138 | 0 | 0 |
31/03/2020 | 0,4138 | 0,3986 | 0,3986 | 0,4138 | 1.192 | 2.220 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3790 | 0 | 0 |
27/03/2020 | 0,3790 | 0,3746 | 0,3746 | 0,3790 | 2.000 | 3.456 |
26/03/2020 | 0,3942 | 0,3746 | 0,3811 | 0,3768 | 4.550 | 7.892 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3964 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,3964 | 0 | 0 |
20/03/2020 | 0,4117 | 0,3833 | 0,3964 | 0,3964 | 5.028 | 9.152 |
19/03/2020 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
18/03/2020 | 0,4226 | 0,3855 | 0,3855 | 0,4226 | 3.440 | 6.605 |
17/03/2020 | 0,3877 | 0,3485 | 0,3616 | 0,3855 | 1.750 | 2.907 |
16/03/2020 | 0,3855 | 0,3616 | 0,3616 | 0,3855 | 801 | 1.362 |
13/03/2020 | 0,4400 | 0,4400 | 0,4400 | 0,4400 | 326 | 658 |
12/03/2020 | 0,4705 | 0,4443 | 0,4530 | 0,4530 | 850 | 1.766 |
11/03/2020 | 0,4922 | 0,4835 | 0,4835 | 0,4922 | 5.700 | 12.766 |
10/03/2020 | 0,4922 | 0,4705 | 0,4705 | 0,4922 | 469 | 1.030 |
09/03/2020 | 0,4966 | 0,4661 | 0,4661 | 0,4922 | 881 | 1.929 |
06/03/2020 | 0,5184 | 0,4705 | 0,4705 | 0,5140 | 2.507 | 5.695 |
05/03/2020 | 0,5445 | 0,5010 | 0,5445 | 0,5227 | 1.483 | 3.483 |
04/03/2020 | 0,5445 | 0,5402 | 0,5402 | 0,5445 | 300 | 748 |
03/03/2020 | 0,5227 | 0,5227 | 0,5227 | 0,5227 | 19 | 45 |
28/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5227 | 0 | 0 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5227 | 0 | 0 |
26/02/2020 | 0,5227 | 0,5097 | 0,5097 | 0,5227 | 1.750 | 4.100 |
25/02/2020 | 0,5314 | 0,5314 | 0,5314 | 0,5314 | 150 | 366 |
24/02/2020 | 0,5314 | 0,5010 | 0,5010 | 0,5271 | 2.655 | 6.289 |
21/02/2020 | 0,5489 | 0,5271 | 0,5314 | 0,5489 | 3.450 | 8.488 |
20/02/2020 | 0,5576 | 0,5314 | 0,5314 | 0,5489 | 3.950 | 9.787 |
19/02/2020 | 0,5532 | 0,5227 | 0,5227 | 0,5532 | 1.500 | 3.733 |
18/02/2020 | 0,5445 | 0,5184 | 0,5358 | 0,5227 | 3.200 | 7.811 |
17/02/2020 | 0,5576 | 0,5358 | 0,5576 | 0,5576 | 2.260 | 5.665 |
14/02/2020 | 0,5619 | 0,5184 | 0,5184 | 0,5576 | 4.100 | 10.282 |
13/02/2020 | 0,5576 | 0,5097 | 0,5227 | 0,5489 | 7.155 | 17.273 |
12/02/2020 | 0,5445 | 0,5010 | 0,5010 | 0,5402 | 6.399 | 15.333 |
11/02/2020 | 0,5227 | 0,5010 | 0,5184 | 0,5184 | 1.961 | 4.644 |
10/02/2020 | 0,5010 | 0,4792 | 0,4835 | 0,5010 | 3.052 | 6.858 |
07/02/2020 | 0,5053 | 0,4879 | 0,4879 | 0,5010 | 1.450 | 3.264 |
06/02/2020 | 0,5097 | 0,4879 | 0,5097 | 0,5053 | 2.750 | 6.254 |
05/02/2020 | 0,5097 | 0,4966 | 0,4966 | 0,5097 | 650 | 1.493 |
04/02/2020 | 0,5402 | 0,4835 | 0,5402 | 0,4966 | 850 | 1.967 |
03/02/2020 | 0,4966 | 0,4792 | 0,4966 | 0,4966 | 2.480 | 5.524 |
31/01/2020 | 0,4966 | 0,4792 | 0,4835 | 0,4922 | 2.810 | 6.233 |
30/01/2020 | 0,5053 | 0,4922 | 0,5053 | 0,5053 | 2.080 | 4.769 |
29/01/2020 | 0,5097 | 0,5097 | 0,5097 | 0,5097 | 1 | 2 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5053 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5053 | 0 | 0 |
24/01/2020 | 0,5097 | 0,4922 | 0,4966 | 0,5053 | 1.842 | 4.195 |
23/01/2020 | 0,5053 | 0,4748 | 0,5010 | 0,4966 | 800 | 1.792 |
22/01/2020 | 0,5010 | 0,5010 | 0,5010 | 0,5010 | 150 | 345 |
21/01/2020 | 0,4966 | 0,4835 | 0,4966 | 0,4966 | 890 | 2.023 |
20/01/2020 | 0,4922 | 0,4705 | 0,4879 | 0,4835 | 9.463 | 20.854 |
17/01/2020 | 0,5184 | 0,4966 | 0,5053 | 0,5140 | 7.710 | 17.774 |
16/01/2020 | 0,5314 | 0,5271 | 0,5271 | 0,5314 | 200 | 485 |
15/01/2020 | 0,5271 | 0,4966 | 0,4966 | 0,5227 | 1.396 | 3.233 |
14/01/2020 | 0,5314 | 0,5010 | 0,5184 | 0,5271 | 2.391 | 5.564 |
13/01/2020 | 0,5358 | 0,5010 | 0,5314 | 0,5184 | 7.200 | 17.053 |
10/01/2020 | 0,5227 | 0,5053 | 0,5140 | 0,5227 | 2.650 | 6.219 |
09/01/2020 | 0,5314 | 0,5314 | 0,5314 | 0,5314 | 1.700 | 4.148 |
08/01/2020 | 0,5532 | 0,5271 | 0,5402 | 0,5314 | 2.450 | 6.057 |
07/01/2020 | 0,5619 | 0,5619 | 0,5619 | 0,5619 | 7 | 18 |
03/01/2020 | 0,5619 | 0,5314 | 0,5314 | 0,5619 | 400 | 980 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 0,5663 | 0 | 0 |
31/12/2019 | 0,5663 | 0,5619 | 0,5619 | 0,5663 | 800 | 2.065 |
30/12/2019 | 0,5532 | 0,5445 | 0,5445 | 0,5532 | 5.300 | 13.445 |
27/12/2019 | 0,5445 | 0,5445 | 0,5445 | 0,5445 | 150 | 375 |
23/12/2019 | 0,5402 | 0,5271 | 0,5402 | 0,5314 | 260 | 637 |
20/12/2019 | 0,5227 | 0,5097 | 0,5097 | 0,5227 | 1.250 | 2.961 |
19/12/2019 | 0,5097 | 0,4835 | 0,4922 | 0,5097 | 2.700 | 6.207 |
18/12/2019 | 0,5097 | 0,5010 | 0,5053 | 0,5097 | 1.000 | 2.312 |
17/12/2019 | 0,5314 | 0,4966 | 0,5140 | 0,5184 | 2.796 | 6.533 |
16/12/2019 | 0,5314 | 0,5227 | 0,5227 | 0,5314 | 500 | 1.210 |
13/12/2019 | 0,5314 | 0,5271 | 0,5314 | 0,5314 | 300 | 730 |
12/12/2019 | 0,5402 | 0,5314 | 0,5358 | 0,5402 | 1.399 | 3.436 |
11/12/2019 | 0,5532 | 0,5358 | 0,5358 | 0,5532 | 750 | 1.868 |
10/12/2019 | 0,5445 | 0,5271 | 0,5271 | 0,5445 | 300 | 739 |
09/12/2019 | 0,5445 | 0,5227 | 0,5227 | 0,5445 | 1.550 | 3.784 |
06/12/2019 | 0,5489 | 0,5445 | 0,5445 | 0,5489 | 251 | 627 |
05/12/2019 | 0,5314 | 0,5184 | 0,5227 | 0,5314 | 500 | 1.201 |
04/12/2019 | 0,5532 | 0,5010 | 0,5402 | 0,5227 | 4.130 | 9.890 |
03/12/2019 | 0,5663 | 0,5053 | 0,5663 | 0,5271 | 9.145 | 21.927 |
02/12/2019 | 0,5619 | 0,5445 | 0,5489 | 0,5532 | 6.050 | 15.255 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5663 | 0 | 0 |
28/11/2019 | 0,5663 | 0,5576 | 0,5576 | 0,5663 | 250 | 648 |
27/11/2019 | 0,5750 | 0,5489 | 0,5489 | 0,5707 | 2.060 | 5.325 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5663 | 0 | 0 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5663 | 0 | 0 |
22/11/2019 | 0,5794 | 0,5532 | 0,5707 | 0,5663 | 3.333 | 8.691 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5750 | 0 | 0 |
20/11/2019 | 0,5750 | 0,5707 | 0,5707 | 0,5750 | 700 | 1.839 |
19/11/2019 | 0,5794 | 0,5619 | 0,5619 | 0,5707 | 700 | 1.825 |
18/11/2019 | 0,5794 | 0,5750 | 0,5750 | 0,5794 | 550 | 1.454 |
15/11/2019 | 0,5750 | 0,5489 | 0,5576 | 0,5750 | 3.350 | 8.675 |
14/11/2019 | 0,5663 | 0,5619 | 0,5619 | 0,5663 | 2.600 | 6.713 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 0,5663 | 0 | 0 |
12/11/2019 | 0,5663 | 0,5489 | 0,5489 | 0,5663 | 2.596 | 6.649 |
11/11/2019 | 0,5402 | 0,5227 | 0,5227 | 0,5402 | 2.600 | 6.349 |
08/11/2019 | 0,5445 | 0,5402 | 0,5402 | 0,5445 | 965 | 2.396 |
07/11/2019 | 0,5445 | 0,5314 | 0,5314 | 0,5402 | 2.900 | 7.147 |
06/11/2019 | 0,5402 | 0,5227 | 0,5271 | 0,5402 | 5.185 | 12.644 |
05/11/2019 | 0,5402 | 0,5227 | 0,5314 | 0,5402 | 4.500 | 10.940 |
04/11/2019 | 0,5489 | 0,5227 | 0,5227 | 0,5489 | 4.921 | 12.060 |
01/11/2019 | 0,5619 | 0,5271 | 0,5576 | 0,5445 | 3.950 | 9.786 |
31/10/2019 | 0,5619 | 0,5445 | 0,5489 | 0,5532 | 4.881 | 12.343 |
30/10/2019 | 0,5576 | 0,5140 | 0,5227 | 0,5489 | 10.727 | 25.932 |
29/10/2019 | 0,5271 | 0,4792 | 0,4792 | 0,5227 | 15.810 | 35.853 |
25/10/2019 | 0,4792 | 0,4661 | 0,4661 | 0,4792 | 3.790 | 8.229 |
24/10/2019 | 0,4792 | 0,4618 | 0,4661 | 0,4705 | 4.530 | 9.685 |
23/10/2019 | 0,4879 | 0,4618 | 0,4618 | 0,4705 | 13.728 | 29.516 |
22/10/2019 | 0,4792 | 0,4574 | 0,4574 | 0,4792 | 3.950 | 8.456 |
21/10/2019 | 0,4792 | 0,4574 | 0,4661 | 0,4792 | 9.240 | 19.873 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4661 | 0 | 0 |
17/10/2019 | 0,4661 | 0,4530 | 0,4574 | 0,4661 | 4.500 | 9.429 |
16/10/2019 | 0,4835 | 0,4400 | 0,4618 | 0,4792 | 10.886 | 23.041 |
15/10/2019 | 0,4922 | 0,4618 | 0,4705 | 0,4835 | 7.200 | 15.642 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4966 | 0 | 0 |
11/10/2019 | 0,5010 | 0,4922 | 0,4966 | 0,4966 | 1.250 | 2.841 |
10/10/2019 | 0,4966 | 0,4792 | 0,4792 | 0,4966 | 2.630 | 5.828 |
09/10/2019 | 0,4879 | 0,4400 | 0,4574 | 0,4792 | 13.500 | 28.536 |
08/10/2019 | 0,4748 | 0,4487 | 0,4618 | 0,4748 | 7.480 | 15.952 |
07/10/2019 | 0,4618 | 0,4073 | 0,4117 | 0,4530 | 13.749 | 26.789 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4291 | 0 | 0 |
03/10/2019 | 0,4291 | 0,4247 | 0,4269 | 0,4291 | 3.250 | 6.347 |
02/10/2019 | 0,4226 | 0,4138 | 0,4182 | 0,4226 | 4.420 | 8.470 |
01/10/2019 | 0,4247 | 0,4226 | 0,4226 | 0,4226 | 2.600 | 5.044 |
30/09/2019 | 0,4226 | 0,4051 | 0,4051 | 0,4226 | 550 | 1.044 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
23/09/2019 | 0,4226 | 0,4008 | 0,4051 | 0,4226 | 1.600 | 2.966 |
20/09/2019 | 0,4138 | 0,4029 | 0,4029 | 0,4138 | 800 | 1.505 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
16/09/2019 | 0,4247 | 0,4008 | 0,4008 | 0,4226 | 1.278 | 2.390 |
13/09/2019 | 0,4182 | 0,4029 | 0,4095 | 0,4160 | 2.500 | 4.703 |
12/09/2019 | 0,4182 | 0,4029 | 0,4029 | 0,4182 | 600 | 1.117 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4182 | 0 | 0 |
10/09/2019 | 0,4182 | 0,4117 | 0,4160 | 0,4182 | 2.600 | 4.946 |
09/09/2019 | 0,4160 | 0,4029 | 0,4051 | 0,4117 | 750 | 1.403 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4160 | 0 | 0 |
05/09/2019 | 0,4204 | 0,4051 | 0,4095 | 0,4160 | 5.120 | 9.609 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4247 | 0 | 0 |
03/09/2019 | 0,4247 | 0,4095 | 0,4095 | 0,4247 | 1.500 | 2.867 |
02/09/2019 | 0,4226 | 0,4160 | 0,4182 | 0,4226 | 1.078 | 2.070 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4247 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4247 | 0 | 0 |
28/08/2019 | 0,4269 | 0,4117 | 0,4117 | 0,4247 | 2.300 | 4.386 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4247 | 0 | 0 |
26/08/2019 | 0,4247 | 0,4138 | 0,4204 | 0,4247 | 2.100 | 4.032 |
23/08/2019 | 0,4269 | 0,4117 | 0,4138 | 0,4247 | 1.550 | 2.986 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4269 | 0 | 0 |
21/08/2019 | 0,4269 | 0,4269 | 0,4269 | 0,4269 | 150 | 294 |
20/08/2019 | 0,4269 | 0,4138 | 0,4269 | 0,4247 | 2.900 | 5.585 |
19/08/2019 | 0,4247 | 0,4095 | 0,4226 | 0,4226 | 2.850 | 5.453 |
16/08/2019 | 0,4182 | 0,4029 | 0,4029 | 0,4182 | 1.600 | 2.981 |
14/08/2019 | 0,4182 | 0,4029 | 0,4029 | 0,4182 | 1.300 | 2.448 |
13/08/2019 | 0,4182 | 0,4029 | 0,4051 | 0,4182 | 1.200 | 2.270 |
12/08/2019 | 0,4269 | 0,4029 | 0,4051 | 0,4269 | 4.680 | 8.790 |
09/08/2019 | 0,4269 | 0,4095 | 0,4095 | 0,4269 | 550 | 1.038 |
08/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4269 | 0 | 0 |
07/08/2019 | 0,4269 | 0,4051 | 0,4051 | 0,4269 | 920 | 1.743 |
06/08/2019 | 0,4269 | 0,4051 | 0,4051 | 0,4269 | 1.050 | 1.958 |
05/08/2019 | 0,4269 | 0,4073 | 0,4073 | 0,4269 | 1.050 | 1.968 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4269 | 0 | 0 |
01/08/2019 | 0,4269 | 0,4051 | 0,4051 | 0,4269 | 700 | 1.346 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
29/07/2019 | 0,4226 | 0,4226 | 0,4226 | 0,4226 | 250 | 485 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4226 | 0 | 0 |
25/07/2019 | 0,4226 | 0,4138 | 0,4182 | 0,4226 | 1.050 | 2.025 |
24/07/2019 | 0,4312 | 0,4073 | 0,4247 | 0,4095 | 2.150 | 4.055 |
23/07/2019 | 0,4226 | 0,4182 | 0,4182 | 0,4204 | 1.100 | 2.120 |
22/07/2019 | 0,4312 | 0,4204 | 0,4312 | 0,4247 | 1.350 | 2.616 |
19/07/2019 | 0,4312 | 0,4182 | 0,4291 | 0,4312 | 2.500 | 4.870 |
18/07/2019 | 0,4334 | 0,4291 | 0,4312 | 0,4312 | 2.300 | 4.549 |
17/07/2019 | 0,4334 | 0,4291 | 0,4334 | 0,4334 | 1.870 | 3.706 |
16/07/2019 | 0,4334 | 0,4312 | 0,4312 | 0,4334 | 900 | 1.786 |
15/07/2019 | 0,4334 | 0,4269 | 0,4312 | 0,4334 | 1.500 | 2.963 |
12/07/2019 | 0,4356 | 0,4204 | 0,4356 | 0,4204 | 636 | 1.255 |
11/07/2019 | 0,4312 | 0,4226 | 0,4247 | 0,4312 | 3.455 | 6.755 |
10/07/2019 | 0,4356 | 0,4095 | 0,4095 | 0,4247 | 8.818 | 17.381 |
09/07/2019 | 0,4117 | 0,3899 | 0,4095 | 0,3964 | 10.418 | 19.150 |
08/07/2019 | 0,4095 | 0,3877 | 0,3920 | 0,3877 | 2.415 | 4.378 |
05/07/2019 | 0,3920 | 0,3811 | 0,3811 | 0,3877 | 2.150 | 3.780 |
04/07/2019 | 0,3964 | 0,3899 | 0,3964 | 0,3920 | 950 | 1.704 |
03/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3920 | 0 | 0 |
02/07/2019 | 0,3920 | 0,3920 | 0,3920 | 0,3920 | 1.795 | 3.231 |
01/07/2019 | 0,4051 | 0,3920 | 0,4051 | 0,3920 | 1.635 | 2.945 |
28/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,4029 | 0 | 0 |
27/06/2019 | 0,4117 | 0,3964 | 0,4117 | 0,4029 | 4.962 | 9.198 |
26/06/2019 | 0,4095 | 0,3942 | 0,3942 | 0,4095 | 6.756 | 12.506 |
25/06/2019 | 0,3855 | 0,3616 | 0,3616 | 0,3725 | 5.950 | 10.222 |
24/06/2019 | 0,3485 | 0,3354 | 0,3376 | 0,3485 | 5.100 | 7.960 |
21/06/2019 | 0,3354 | 0,3289 | 0,3289 | 0,3332 | 762 | 1.156 |
20/06/2019 | 0,3332 | 0,3180 | 0,3267 | 0,3332 | 762 | 1.128 |
19/06/2019 | 0,3354 | 0,3354 | 0,3354 | 0,3354 | 500 | 770 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3354 | 0 | 0 |
14/06/2019 | 0,3354 | 0,3354 | 0,3354 | 0,3354 | 500 | 770 |
13/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3245 | 0 | 0 |
12/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3245 | 0 | 0 |
11/06/2019 | 0,3245 | 0,3245 | 0,3245 | 0,3245 | 4.000 | 5.960 |
10/06/2019 | 0,3267 | 0,3180 | 0,3180 | 0,3267 | 699 | 1.036 |
07/06/2019 | 0,3180 | 0,3180 | 0,3180 | 0,3180 | 2.800 | 4.088 |
06/06/2019 | 0,3180 | 0,3071 | 0,3071 | 0,3180 | 2.717 | 3.875 |
05/06/2019 | 0,3224 | 0,3049 | 0,3093 | 0,3224 | 3.914 | 5.551 |
04/06/2019 | 0,3224 | 0,3093 | 0,3224 | 0,3224 | 1.600 | 2.308 |
03/06/2019 | 0,3224 | 0,3028 | 0,3224 | 0,3224 | 4.000 | 5.748 |
31/05/2019 | 0,3245 | 0,3224 | 0,3245 | 0,3224 | 800 | 1.189 |
30/05/2019 | 0,3245 | 0,3245 | 0,3245 | 0,3245 | 500 | 745 |
29/05/2019 | 0,3245 | 0,3245 | 0,3245 | 0,3245 | 500 | 745 |
28/05/2019 | 0,3245 | 0,3180 | 0,3245 | 0,3245 | 1.200 | 1.773 |
27/05/2019 | 0,3354 | 0,3180 | 0,3202 | 0,3245 | 1.936 | 2.848 |
24/05/2019 | 0,3202 | 0,3180 | 0,3180 | 0,3202 | 1.200 | 1.758 |
23/05/2019 | 0,3245 | 0,3202 | 0,3245 | 0,3202 | 1.500 | 2.215 |
22/05/2019 | 0,3245 | 0,3245 | 0,3245 | 0,3245 | 500 | 745 |
21/05/2019 | 0,3289 | 0,3202 | 0,3202 | 0,3245 | 990 | 1.464 |
20/05/2019 | 0,3245 | 0,3180 | 0,3180 | 0,3202 | 1.100 | 1.610 |
17/05/2019 | 0,3202 | 0,3093 | 0,3115 | 0,3180 | 1.770 | 2.522 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3136 | 0 | 0 |
15/05/2019 | 0,3136 | 0,3136 | 0,3136 | 0,3136 | 500 | 720 |
14/05/2019 | 0,3158 | 0,3093 | 0,3093 | 0,3136 | 1.110 | 1.582 |
13/05/2019 | 0,3093 | 0,3049 | 0,3093 | 0,3093 | 1.013 | 1.428 |
10/05/2019 | 0,3093 | 0,3006 | 0,3006 | 0,3093 | 1.800 | 2.523 |
09/05/2019 | 0,3115 | 0,2810 | 0,3115 | 0,3006 | 11.900 | 16.068 |
08/05/2019 | 0,3158 | 0,3093 | 0,3158 | 0,3115 | 2.632 | 3.769 |
07/05/2019 | 0,3180 | 0,3071 | 0,3158 | 0,3158 | 22.167 | 31.645 |
06/05/2019 | 0,3267 | 0,3158 | 0,3180 | 0,3245 | 6.350 | 9.312 |
03/05/2019 | 0,3332 | 0,3136 | 0,3136 | 0,3332 | 4.800 | 6.940 |
02/05/2019 | 0,3485 | 0,3245 | 0,3245 | 0,3420 | 6.400 | 9.701 |
30/04/2019 | 0,3311 | 0,3158 | 0,3180 | 0,3289 | 7.650 | 11.121 |
25/04/2019 | 0,3354 | 0,3311 | 0,3311 | 0,3332 | 6.500 | 9.963 |
24/04/2019 | 0,3311 | 0,3071 | 0,3071 | 0,3289 | 2.810 | 4.116 |
23/04/2019 | 0,3376 | 0,3376 | 0,3376 | 0,3376 | 220 | 341 |
18/04/2019 | 0,3376 | 0,3376 | 0,3376 | 0,3376 | 647 | 1.002 |
17/04/2019 | 0,3398 | 0,3332 | 0,3332 | 0,3398 | 1.200 | 1.839 |
16/04/2019 | 0,3332 | 0,3332 | 0,3332 | 0,3332 | 853 | 1.305 |
15/04/2019 | 0,3485 | 0,3267 | 0,3289 | 0,3311 | 4.800 | 7.272 |
12/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3507 | 0 | 0 |
11/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3507 | 0 | 0 |
10/04/2019 | 0,3507 | 0,3507 | 0,3507 | 0,3507 | 100 | 161 |
09/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3507 | 0 | 0 |
08/04/2019 | 0,3528 | 0,3441 | 0,3528 | 0,3507 | 502 | 799 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3528 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3528 | 0 | 0 |
03/04/2019 | 0,3528 | 0,3485 | 0,3485 | 0,3528 | 600 | 962 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3550 | 0 | 0 |
01/04/2019 | 0,3550 | 0,3550 | 0,3550 | 0,3550 | 100 | 163 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3550 | 0 | 0 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3550 | 0 | 0 |
27/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3550 | 0 | 0 |
26/03/2019 | 0,3550 | 0,3376 | 0,3376 | 0,3550 | 1.525 | 2.414 |
22/03/2019 | 0,3594 | 0,3376 | 0,3485 | 0,3550 | 1.386 | 2.187 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
19/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
18/03/2019 | 0,3594 | 0,3485 | 0,3485 | 0,3594 | 1.271 | 2.067 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
14/03/2019 | 0,3594 | 0,3594 | 0,3594 | 0,3594 | 300 | 495 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3594 | 0 | 0 |
07/03/2019 | 0,3594 | 0,3594 | 0,3594 | 0,3594 | 200 | 330 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
04/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
28/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
26/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3637 | 0 | 0 |
25/02/2019 | 0,3637 | 0,3528 | 0,3528 | 0,3637 | 3.390 | 5.520 |
22/02/2019 | 0,3637 | 0,3485 | 0,3485 | 0,3594 | 2.910 | 4.665 |
21/02/2019 | 0,3594 | 0,3507 | 0,3507 | 0,3594 | 1.482 | 2.393 |
20/02/2019 | 0,3746 | 0,3703 | 0,3703 | 0,3703 | 2.190 | 3.727 |
19/02/2019 | 0,3920 | 0,3703 | 0,3790 | 0,3725 | 3.850 | 6.654 |
18/02/2019 | 0,4095 | 0,3703 | 0,3811 | 0,3986 | 4.166 | 7.347 |
15/02/2019 | 0,3964 | 0,3768 | 0,3790 | 0,3964 | 2.300 | 4.128 |
14/02/2019 | 0,3659 | 0,3485 | 0,3485 | 0,3616 | 3.000 | 4.880 |
13/02/2019 | 0,3485 | 0,3485 | 0,3485 | 0,3485 | 1.670 | 2.672 |
12/02/2019 | 0,3485 | 0,3311 | 0,3485 | 0,3485 | 4.720 | 7.523 |
11/02/2019 | 0,3485 | 0,3485 | 0,3485 | 0,3485 | 1.000 | 1.600 |
08/02/2019 | 0,3376 | 0,3376 | 0,3376 | 0,3376 | 1.000 | 1.550 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3267 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,3267 | 0 | 0 |
05/02/2019 | 0,3354 | 0,3202 | 0,3202 | 0,3267 | 2.000 | 2.970 |
04/02/2019 | 0,3202 | 0,3115 | 0,3202 | 0,3202 | 1.169 | 1.688 |
01/02/2019 | 0,3245 | 0,3202 | 0,3245 | 0,3202 | 94 | 139 |
31/01/2019 | 0,3158 | 0,2940 | 0,2940 | 0,3136 | 4.350 | 6.050 |
30/01/2019 | 0,2766 | 0,2766 | 0,2766 | 0,2766 | 1.700 | 2.159 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
28/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
24/01/2019 | 0,2657 | 0,2657 | 0,2657 | 0,2657 | 300 | 366 |
23/01/2019 | 0,2657 | 0,2657 | 0,2657 | 0,2657 | 460 | 561 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
21/01/2019 | 0,2657 | 0,2657 | 0,2657 | 0,2657 | 200 | 244 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2657 | 0 | 0 |
11/01/2019 | 0,2678 | 0,2657 | 0,2678 | 0,2657 | 114 | 288 |
10/01/2019 | 0,2636 | 0,2636 | 0,2636 | 0,2636 | 3.000 | 7.500 |
09/01/2019 | 0,2636 | 0,2636 | 0,2636 | 0,2636 | 1.900 | 4.750 |
08/01/2019 | 0,2573 | 0,2510 | 0,2531 | 0,2573 | 2.900 | 6.925 |
07/01/2019 | 0,2531 | 0,2531 | 0,2531 | 0,2531 | 150 | 360 |
04/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2425 | 0 | 0 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2425 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,2425 | 0 | 0 |
31/12/2018 | 0,2425 | 0,2425 | 0,2425 | 0,2425 | 250 | 575 |
28/12/2018 | 0,2425 | 0,2425 | 0,2425 | 0,2425 | 1.000 | 2.300 |
27/12/2018 | 0,2425 | 0,2425 | 0,2425 | 0,2425 | 1.000 | 2.300 |
21/12/2018 | 0,2425 | 0,2425 | 0,2425 | 0,2425 | 1.000 | 2.300 |
20/12/2018 | 0,2425 | 0,2425 | 0,2425 | 0,2425 | 800 | 1.840 |
19/12/2018 | 0,2425 | 0,2320 | 0,2320 | 0,2425 | 1.452 | 3.299 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2214 | 0 | 0 |
17/12/2018 | 0,2214 | 0,2193 | 0,2214 | 0,2214 | 1.422 | 2.977 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2214 | 0 | 0 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2214 | 0 | 0 |
12/12/2018 | 0,2235 | 0,2151 | 0,2172 | 0,2214 | 1.445 | 2.972 |
11/12/2018 | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 500 | 1.020 |
10/12/2018 | 0,2193 | 0,2151 | 0,2193 | 0,2151 | 1.017 | 2.075 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
06/12/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 1.573 | 3.146 |
05/12/2018 | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 600 | 1.224 |
04/12/2018 | 0,2172 | 0,2130 | 0,2130 | 0,2130 | 1.700 | 3.436 |
03/12/2018 | 0,2109 | 0,2088 | 0,2088 | 0,2109 | 800 | 1.590 |
30/11/2018 | 0,2088 | 0,2088 | 0,2088 | 0,2088 | 2.000 | 3.960 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
28/11/2018 | 0,2151 | 0,2003 | 0,2067 | 0,2088 | 3.713 | 7.351 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2088 | 0 | 0 |
20/11/2018 | 0,2088 | 0,2088 | 0,2088 | 0,2088 | 3.000 | 5.940 |
19/11/2018 | 0,2088 | 0,2014 | 0,2088 | 0,2088 | 3.450 | 6.808 |
16/11/2018 | 0,2109 | 0,1930 | 0,1930 | 0,2088 | 8.162 | 15.588 |
15/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 3.500 | 7.000 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
13/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 8.085 | 16.170 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
09/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
08/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 490 | 980 |
07/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 400 | 800 |
06/11/2018 | 0,2109 | 0,2098 | 0,2109 | 0,2109 | 750 | 1.496 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
02/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 1.073 | 2.146 |
01/11/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 1.000 | 2.000 |
31/10/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
30/10/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
29/10/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
26/10/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 700 | 1.400 |
25/10/2018 | 0,2172 | 0,2067 | 0,2172 | 0,2109 | 2.350 | 4.652 |
24/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2172 | 0 | 0 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2172 | 0 | 0 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2172 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2172 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2172 | 0 | 0 |
17/10/2018 | 0,2172 | 0,2172 | 0,2172 | 0,2172 | 500 | 1.030 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
08/10/2018 | 0,2193 | 0,2088 | 0,2098 | 0,2151 | 1.151 | 2.299 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2193 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2193 | 0 | 0 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2193 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2193 | 0 | 0 |
01/10/2018 | 0,2214 | 0,2088 | 0,2214 | 0,2193 | 1.650 | 3.345 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2151 | 0 | 0 |
27/09/2018 | 0,2151 | 0,2151 | 0,2151 | 0,2151 | 377 | 769 |
26/09/2018 | 0,2257 | 0,2151 | 0,2257 | 0,2151 | 450 | 918 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
21/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2109 | 0 | 0 |
18/09/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
17/09/2018 | 0,2109 | 0,2109 | 0,2109 | 0,2109 | 500 | 1.000 |
14/09/2018 | 0,2098 | 0,2088 | 0,2088 | 0,2098 | 855 | 1.695 |
13/09/2018 | 0,2098 | 0,2098 | 0,2098 | 0,2098 | 30 | 59 |
12/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
07/09/2018 | 0,2056 | 0,2056 | 0,2056 | 0,2056 | 571 | 1.113 |
06/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,2056 | 0 | 0 |
30/08/2018 | 0,2056 | 0,2056 | 0,2056 | 0,2056 | 500 | 975 |
29/08/2018 | 0,2056 | 0,2056 | 0,2056 | 0,2056 | 587 | 1.144 |
28/08/2018 | 0,1951 | 0,1951 | 0,1951 | 0,1951 | 200 | 370 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
21/08/2018 | 0,1951 | 0,1951 | 0,1951 | 0,1951 | 499 | 923 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
13/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1951 | 0 | 0 |
02/08/2018 | 0,1951 | 0,1919 | 0,1919 | 0,1951 | 900 | 1.662 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1972 | 0 | 0 |
31/07/2018 | 0,1972 | 0,1845 | 0,1845 | 0,1972 | 1.000 | 1.830 |
30/07/2018 | 0,1919 | 0,1845 | 0,1919 | 0,1919 | 4.200 | 7.435 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1972 | 0 | 0 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1972 | 0 | 0 |
25/07/2018 | 0,1983 | 0,1877 | 0,1909 | 0,1972 | 1.840 | 3.330 |
24/07/2018 | 0,1951 | 0,1898 | 0,1898 | 0,1951 | 600 | 1.085 |
23/07/2018 | 0,1951 | 0,1793 | 0,1898 | 0,1951 | 3.393 | 6.067 |
20/07/2018 | 0,1951 | 0,1898 | 0,1898 | 0,1951 | 1.757 | 3.167 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1898 | 0 | 0 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1898 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1898 | 0 | 0 |
16/07/2018 | 0,1898 | 0,1898 | 0,1898 | 0,1898 | 250 | 450 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1835 | 0 | 0 |
12/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1835 | 0 | 0 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1835 | 0 | 0 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1835 | 0 | 0 |
09/07/2018 | 0,1835 | 0,1835 | 0,1835 | 0,1835 | 250 | 435 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
04/07/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 650 | 1.105 |
03/07/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 1.350 | 2.295 |
02/07/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 1.500 | 2.550 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1845 | 0 | 0 |
28/06/2018 | 0,1845 | 0,1793 | 0,1793 | 0,1845 | 1.201 | 2.051 |
27/06/2018 | 0,1845 | 0,1771 | 0,1771 | 0,1845 | 700 | 1.190 |
26/06/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 400 | 680 |
25/06/2018 | 0,1835 | 0,1814 | 0,1835 | 0,1814 | 300 | 518 |
22/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
21/06/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 5.114 | 8.693 |
20/06/2018 | 0,1740 | 0,1740 | 0,1740 | 0,1740 | 67 | 110 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1782 | 0 | 0 |
18/06/2018 | 0,1782 | 0,1782 | 0,1782 | 0,1782 | 150 | 253 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
12/06/2018 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 200 | 340 |
11/06/2018 | 0,1782 | 0,1751 | 0,1782 | 0,1782 | 1.414 | 2.380 |
08/06/2018 | 0,1782 | 0,1740 | 0,1740 | 0,1782 | 1.386 | 2.296 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1771 | 0 | 0 |
06/06/2018 | 0,1835 | 0,1740 | 0,1740 | 0,1771 | 1.714 | 2.867 |
05/06/2018 | 0,1814 | 0,1740 | 0,1803 | 0,1803 | 1.359 | 2.254 |
04/06/2018 | 0,1761 | 0,1761 | 0,1761 | 0,1761 | 200 | 334 |
01/06/2018 | 0,1761 | 0,1729 | 0,1729 | 0,1761 | 249 | 414 |
31/05/2018 | 0,1708 | 0,1708 | 0,1708 | 0,1708 | 1.700 | 2.754 |
30/05/2018 | 0,1687 | 0,1687 | 0,1687 | 0,1687 | 182 | 291 |
29/05/2018 | 0,1613 | 0,1613 | 0,1613 | 0,1613 | 100 | 153 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1645 | 0 | 0 |
24/05/2018 | 0,1687 | 0,1518 | 0,1560 | 0,1645 | 3.263 | 4.908 |
23/05/2018 | 0,1687 | 0,1624 | 0,1624 | 0,1687 | 294 | 459 |
22/05/2018 | 0,1624 | 0,1624 | 0,1624 | 0,1624 | 300 | 462 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1571 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1571 | 0 | 0 |
17/05/2018 | 0,1571 | 0,1529 | 0,1529 | 0,1571 | 1.350 | 1.971 |
16/05/2018 | 0,1550 | 0,1539 | 0,1539 | 0,1550 | 2.500 | 3.655 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1529 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1529 | 0 | 0 |
11/05/2018 | 0,1529 | 0,1392 | 0,1476 | 0,1529 | 1.650 | 2.257 |
10/05/2018 | 0,1497 | 0,1497 | 0,1497 | 0,1497 | 500 | 710 |
09/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
08/05/2018 | 0,1476 | 0,1371 | 0,1476 | 0,1476 | 5.491 | 7.427 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
03/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
30/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
27/04/2018 | 0,1476 | 0,1402 | 0,1476 | 0,1402 | 909 | 1.271 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
24/04/2018 | 0,1476 | 0,1476 | 0,1476 | 0,1476 | 1.000 | 1.400 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
18/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
16/04/2018 | 0,1476 | 0,1476 | 0,1476 | 0,1476 | 500 | 700 |
13/04/2018 | 0,1529 | 0,1529 | 0,1529 | 0,1529 | 500 | 725 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
10/04/2018 | 0,1476 | 0,1476 | 0,1476 | 0,1476 | 500 | 700 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1476 | 0 | 0 |
04/04/2018 | 0,1476 | 0,1466 | 0,1466 | 0,1476 | 2.000 | 2.788 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1487 | 0 | 0 |
29/03/2018 | 0,1645 | 0,1381 | 0,1550 | 0,1487 | 3.370 | 4.816 |
28/03/2018 | 0,1529 | 0,1529 | 0,1529 | 0,1529 | 500 | 725 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1550 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1550 | 0 | 0 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1550 | 0 | 0 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1550 | 0 | 0 |
21/03/2018 | 0,1550 | 0,1497 | 0,1497 | 0,1550 | 300 | 431 |
20/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
08/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
06/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
01/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1497 | 0 | 0 |
13/02/2018 | 0,1497 | 0,1497 | 0,1497 | 0,1497 | 900 | 1.278 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1656 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1656 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1656 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1656 | 0 | 0 |
06/02/2018 | 0,1656 | 0,1656 | 0,1656 | 0,1656 | 98 | 153 |
05/02/2018 | 0,1677 | 0,1508 | 0,1508 | 0,1508 | 200 | 286 |
02/02/2018 | 0,1666 | 0,1666 | 0,1666 | 0,1666 | 215 | 339 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1518 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1518 | 0 | 0 |
30/01/2018 | 0,1518 | 0,1518 | 0,1518 | 0,1518 | 215 | 309 |
29/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
25/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
24/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
23/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
22/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
12/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
21/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
20/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1687 | 0 | 0 |
22/11/2017 | 0,1687 | 0,1687 | 0,1687 | 0,1687 | 105 | 168 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1751 | 0 | 0 |
08/11/2017 | 0,1761 | 0,1656 | 0,1656 | 0,1751 | 725 | 1.172 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1782 | 0 | 0 |
06/11/2017 | 0,1782 | 0,1771 | 0,1771 | 0,1782 | 100 | 168 |
03/11/2017 | 0,1814 | 0,1624 | 0,1624 | 0,1624 | 148 | 245 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
31/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1793 | 0 | 0 |
30/10/2017 | 0,1793 | 0,1793 | 0,1793 | 0,1793 | 250 | 425 |
27/10/2017 | 0,1771 | 0,1592 | 0,1634 | 0,1761 | 1.539 | 2.445 |
26/10/2017 | 0,1740 | 0,1571 | 0,1634 | 0,1740 | 6.000 | 9.386 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1740 | 0 | 0 |
24/10/2017 | 0,1740 | 0,1740 | 0,1740 | 0,1740 | 300 | 495 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1634 | 0 | 0 |
20/10/2017 | 0,1634 | 0,1634 | 0,1634 | 0,1634 | 150 | 232 |
19/10/2017 | 0,1634 | 0,1529 | 0,1529 | 0,1582 | 700 | 1.018 |
18/10/2017 | 0,1508 | 0,1497 | 0,1508 | 0,1497 | 350 | 498 |
17/10/2017 | 0,1423 | 0,1423 | 0,1423 | 0,1423 | 700 | 945 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1413 | 0 | 0 |
13/10/2017 | 0,1413 | 0,1413 | 0,1413 | 0,1413 | 300 | 402 |
12/10/2017 | 0,1413 | 0,1413 | 0,1413 | 0,1413 | 600 | 804 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1402 | 0 | 0 |
10/10/2017 | 0,1402 | 0,1402 | 0,1402 | 0,1402 | 275 | 365 |
09/10/2017 | 0,1329 | 0,1329 | 0,1329 | 0,1329 | 432 | 544 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1318 | 0 | 0 |
05/10/2017 | 0,1318 | 0,1181 | 0,1181 | 0,1318 | 217 | 254 |
04/10/2017 | 0,1402 | 0,1286 | 0,1286 | 0,1307 | 2.113 | 2.664 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1423 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1423 | 0 | 0 |
29/09/2017 | 0,1423 | 0,1423 | 0,1423 | 0,1423 | 270 | 364 |
28/09/2017 | 0,1455 | 0,1434 | 0,1434 | 0,1455 | 850 | 1.161 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1529 | 0 | 0 |
26/09/2017 | 0,1529 | 0,1476 | 0,1476 | 0,1529 | 900 | 1.263 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1508 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1508 | 0 | 0 |
21/09/2017 | 0,1508 | 0,1455 | 0,1455 | 0,1508 | 600 | 833 |
20/09/2017 | 0,1508 | 0,1476 | 0,1476 | 0,1508 | 600 | 843 |
19/09/2017 | 0,1518 | 0,1476 | 0,1476 | 0,1518 | 700 | 988 |
18/09/2017 | 0,1539 | 0,1476 | 0,1476 | 0,1529 | 592 | 839 |
15/09/2017 | 0,1539 | 0,1529 | 0,1529 | 0,1539 | 1.210 | 1.763 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1518 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1518 | 0 | 0 |
12/09/2017 | 0,1518 | 0,1476 | 0,1476 | 0,1518 | 400 | 568 |
11/09/2017 | 0,1529 | 0,1529 | 0,1529 | 0,1529 | 238 | 345 |
08/09/2017 | 0,1624 | 0,1497 | 0,1497 | 0,1497 | 1.760 | 2.679 |
07/09/2017 | 0,1487 | 0,1371 | 0,1371 | 0,1476 | 2.962 | 4.107 |
06/09/2017 | 0,1360 | 0,1265 | 0,1265 | 0,1360 | 1.460 | 1.812 |
05/09/2017 | 0,1244 | 0,1202 | 0,1202 | 0,1244 | 750 | 864 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1223 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1223 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1223 | 0 | 0 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1223 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,1223 | 0 | 0 |
28/08/2017 | 0,1223 | 0,1223 | 0,1223 | 0,1223 | 500 | 580 |
25/08/2017 | 0,1202 | 0,1202 | 0,1202 | 0,1202 | 500 | 570 |
24/08/2017 | 0,1181 | 0,1181 | 0,1181 | 0,1181 | 400 | 448 |
23/08/2017 | 0,1170 | 0,1170 | 0,1170 | 0,1170 | 1.000 | 1.110 |
22/08/2017 | 0,1160 | 0,1065 | 0,1065 | 0,1160 | 1.100 | 1.185 |
21/08/2017 | 0,1065 | 0,0986 | 0,0986 | 0,1055 | 800 | 780 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0974 | 0 | 0 |
17/08/2017 | 0,0974 | 0,0974 | 0,0974 | 0,0974 | 400 | 369 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0974 | 0 | 0 |
14/08/2017 | 0,0974 | 0,0974 | 0,0974 | 0,0974 | 1.000 | 924 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0886 | 0 | 0 |
10/08/2017 | 0,0886 | 0,0886 | 0,0886 | 0,0886 | 500 | 420 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0960 | 0 | 0 |
08/08/2017 | 0,0960 | 0,0960 | 0,0960 | 0,0960 | 500 | 455 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0908 | 0 | 0 |
04/08/2017 | 0,0986 | 0,0907 | 0,0986 | 0,0908 | 1.830 | 1.604 |
03/08/2017 | 0,0955 | 0,0865 | 0,0955 | 0,0896 | 1.687 | 1.452 |
02/08/2017 | 0,0869 | 0,0844 | 0,0844 | 0,0869 | 400 | 324 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0814 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0814 | 0 | 0 |
28/07/2017 | 0,0814 | 0,0814 | 0,0814 | 0,0814 | 900 | 694 |
27/07/2017 | 0,0760 | 0,0738 | 0,0738 | 0,0760 | 700 | 496 |
26/07/2017 | 0,0696 | 0,0696 | 0,0696 | 0,0696 | 200 | 132 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0633 | 0 | 0 |
10/07/2017 | 0,0633 | 0,0633 | 0,0633 | 0,0633 | 60 | 36 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
28/06/2017 | 0,0643 | 0,0643 | 0,0643 | 0,0643 | 500 | 305 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
22/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
21/06/2017 | 0,0707 | 0,0707 | 0,0707 | 0,0707 | 3.913 | 2.621 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
31/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
18/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0707 | 0 | 0 |
17/05/2017 | 0,0707 | 0,0707 | 0,0707 | 0,0707 | 200 | 134 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
10/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
27/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0643 | 0 | 0 |
20/04/2017 | 0,0643 | 0,0643 | 0,0643 | 0,0643 | 200 | 122 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
12/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
11/04/2017 | 0,0664 | 0,0664 | 0,0664 | 0,0664 | 300 | 189 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
16/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0664 | 0 | 0 |
15/03/2017 | 0,0664 | 0,0664 | 0,0664 | 0,0664 | 100 | 63 |
14/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
24/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
23/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0612 | 0 | 0 |
22/02/2017 | 0,0612 | 0,0612 | 0,0612 | 0,0612 | 200 | 116 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
20/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0557 | 0 | 0 |
13/02/2017 | 0,0557 | 0,0557 | 0,0557 | 0,0557 | 200 | 105 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0506 | 0 | 0 |
09/02/2017 | 0,0506 | 0,0506 | 0,0506 | 0,0506 | 15 | 7 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0522 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0522 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0522 | 0 | 0 |
03/02/2017 | 0,0522 | 0,0522 | 0,0522 | 0,0522 | 200 | 99 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0475 | 0 | 0 |
19/01/2017 | 0,0475 | 0,0475 | 0,0475 | 0,0475 | 230 | 103 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
03/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,0527 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|