Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,7720 | 1,7120 | 1,7340 | 1,7720 | 127.886 | 223.801 |
30/10/2024 | 1,8000 | 1,7300 | 1,8000 | 1,7340 | 182.237 | 318.835 |
29/10/2024 | 1,8020 | 1,7800 | 1,7820 | 1,7940 | 168.374 | 302.125 |
25/10/2024 | 1,7880 | 1,7600 | 1,7680 | 1,7660 | 172.774 | 306.165 |
24/10/2024 | 1,8100 | 1,7680 | 1,7980 | 1,7680 | 164.674 | 293.290 |
23/10/2024 | 1,8120 | 1,7980 | 1,8020 | 1,7980 | 75.279 | 135.844 |
22/10/2024 | 1,8640 | 1,8000 | 1,8340 | 1,8000 | 166.607 | 303.363 |
21/10/2024 | 1,8840 | 1,8440 | 1,8580 | 1,8440 | 82.762 | 153.779 |
18/10/2024 | 1,8920 | 1,8640 | 1,8680 | 1,8640 | 85.142 | 159.562 |
17/10/2024 | 1,8740 | 1,8500 | 1,8500 | 1,8740 | 117.883 | 219.618 |
16/10/2024 | 1,8700 | 1,8360 | 1,8700 | 1,8580 | 93.312 | 172.754 |
15/10/2024 | 1,8740 | 1,8400 | 1,8560 | 1,8480 | 131.258 | 243.118 |
14/10/2024 | 1,8660 | 1,8360 | 1,8580 | 1,8360 | 94.707 | 175.253 |
11/10/2024 | 1,8800 | 1,8300 | 1,8800 | 1,8420 | 73.626 | 136.202 |
10/10/2024 | 1,9000 | 1,8540 | 1,9000 | 1,8540 | 81.372 | 151.913 |
09/10/2024 | 1,9060 | 1,8540 | 1,9000 | 1,8700 | 84.975 | 160.164 |
08/10/2024 | 1,8900 | 1,8300 | 1,8600 | 1,8860 | 118.352 | 219.991 |
07/10/2024 | 1,9060 | 1,8600 | 1,8980 | 1,8600 | 67.241 | 126.532 |
04/10/2024 | 1,9180 | 1,8840 | 1,8880 | 1,8900 | 100.818 | 191.354 |
03/10/2024 | 1,9100 | 1,8800 | 1,8800 | 1,8800 | 103.087 | 195.226 |
02/10/2024 | 1,9580 | 1,8900 | 1,9500 | 1,8920 | 165.276 | 316.458 |
01/10/2024 | 1,9920 | 1,9520 | 1,9520 | 1,9520 | 158.582 | 312.283 |
30/09/2024 | 1,9960 | 1,9520 | 1,9960 | 1,9560 | 108.835 | 213.514 |
27/09/2024 | 2,0300 | 1,9700 | 2,0300 | 1,9700 | 120.910 | 240.311 |
26/09/2024 | 2,0300 | 1,9600 | 1,9640 | 2,0100 | 198.880 | 398.434 |
25/09/2024 | 1,9900 | 1,9540 | 1,9700 | 1,9600 | 140.546 | 277.204 |
24/09/2024 | 1,9940 | 1,9600 | 1,9720 | 1,9680 | 109.232 | 216.092 |
23/09/2024 | 1,9740 | 1,9500 | 1,9520 | 1,9740 | 90.640 | 178.213 |
20/09/2024 | 1,9760 | 1,9460 | 1,9720 | 1,9760 | 103.643 | 203.214 |
19/09/2024 | 1,9680 | 1,9460 | 1,9600 | 1,9500 | 197.790 | 386.359 |
18/09/2024 | 1,9800 | 1,9560 | 1,9660 | 1,9560 | 124.247 | 243.759 |
17/09/2024 | 1,9800 | 1,9640 | 1,9700 | 1,9660 | 178.335 | 350.954 |
16/09/2024 | 2,0000 | 1,9620 | 1,9620 | 1,9800 | 95.358 | 188.841 |
13/09/2024 | 1,9860 | 1,9500 | 1,9500 | 1,9800 | 380.662 | 751.471 |
12/09/2024 | 1,9740 | 1,9320 | 1,9660 | 1,9500 | 156.992 | 307.957 |
11/09/2024 | 1,9800 | 1,9340 | 1,9800 | 1,9340 | 226.237 | 441.589 |
10/09/2024 | 2,0350 | 1,9840 | 2,0150 | 1,9840 | 121.960 | 243.647 |
09/09/2024 | 2,0250 | 1,9920 | 2,0000 | 2,0250 | 99.322 | 200.413 |
06/09/2024 | 2,0400 | 2,0100 | 2,0400 | 2,0100 | 76.127 | 153.803 |
05/09/2024 | 2,0500 | 2,0200 | 2,0400 | 2,0250 | 109.953 | 223.419 |
04/09/2024 | 2,0450 | 2,0000 | 2,0400 | 2,0400 | 164.419 | 332.906 |
03/09/2024 | 2,0950 | 2,0450 | 2,0950 | 2,0800 | 142.475 | 294.470 |
02/09/2024 | 2,0900 | 2,0300 | 2,0700 | 2,0800 | 152.640 | 315.373 |
30/08/2024 | 2,0700 | 1,9940 | 1,9960 | 2,0700 | 181.647 | 369.583 |
29/08/2024 | 2,0650 | 1,9960 | 2,0400 | 2,0100 | 134.209 | 271.196 |
28/08/2024 | 2,0950 | 2,0200 | 2,0750 | 2,0400 | 225.000 | 462.489 |
27/08/2024 | 2,1000 | 2,0700 | 2,0700 | 2,0750 | 123.039 | 256.639 |
26/08/2024 | 2,1250 | 2,0700 | 2,0700 | 2,0800 | 312.329 | 656.247 |
23/08/2024 | 2,1050 | 2,0700 | 2,1000 | 2,0700 | 136.251 | 283.878 |
22/08/2024 | 2,1150 | 2,0400 | 2,0500 | 2,1000 | 484.101 | 1.013.916 |
21/08/2024 | 2,0800 | 2,0050 | 2,0750 | 2,0250 | 174.862 | 354.603 |
20/08/2024 | 2,0650 | 1,9800 | 1,9800 | 2,0600 | 261.641 | 534.095 |
19/08/2024 | 1,9840 | 1,9420 | 1,9600 | 1,9800 | 169.298 | 332.336 |
16/08/2024 | 1,9600 | 1,9100 | 1,9100 | 1,9600 | 149.134 | 290.527 |
14/08/2024 | 1,9260 | 1,8600 | 1,8600 | 1,8980 | 232.949 | 441.837 |
13/08/2024 | 1,8680 | 1,8360 | 1,8600 | 1,8560 | 109.381 | 202.165 |
12/08/2024 | 1,8800 | 1,8300 | 1,8300 | 1,8560 | 96.861 | 180.406 |
09/08/2024 | 1,9000 | 1,8520 | 1,8960 | 1,8520 | 108.265 | 203.004 |
08/08/2024 | 1,8700 | 1,8360 | 1,8700 | 1,8600 | 109.819 | 204.262 |
07/08/2024 | 1,8960 | 1,8480 | 1,8500 | 1,8800 | 225.685 | 422.550 |
06/08/2024 | 1,8620 | 1,8000 | 1,8540 | 1,8180 | 279.505 | 512.003 |
05/08/2024 | 1,8980 | 1,7700 | 1,8820 | 1,8000 | 677.536 | 1.244.921 |
02/08/2024 | 2,0300 | 1,9820 | 1,9920 | 1,9820 | 359.811 | 721.480 |
01/08/2024 | 2,0850 | 1,9720 | 1,9720 | 2,0500 | 547.391 | 1.104.455 |
31/07/2024 | 1,9780 | 1,9360 | 1,9700 | 1,9580 | 390.324 | 760.448 |
30/07/2024 | 2,0300 | 1,9700 | 2,0300 | 1,9700 | 261.333 | 519.530 |
29/07/2024 | 2,0700 | 2,0200 | 2,0600 | 2,0300 | 161.320 | 329.655 |
26/07/2024 | 2,0800 | 2,0600 | 2,0800 | 2,0600 | 123.642 | 255.439 |
25/07/2024 | 2,0850 | 2,0600 | 2,0750 | 2,0700 | 126.425 | 261.789 |
24/07/2024 | 2,0850 | 2,0700 | 2,0850 | 2,0800 | 137.100 | 284.770 |
23/07/2024 | 2,1000 | 2,0600 | 2,0900 | 2,0850 | 350.127 | 729.119 |
22/07/2024 | 2,1000 | 2,0200 | 2,0800 | 2,0900 | 447.037 | 931.471 |
19/07/2024 | 2,6100 | 2,5700 | 2,5900 | 2,5800 | 510.333 | 1.322.349 |
18/07/2024 | 2,6150 | 2,5700 | 2,5950 | 2,5800 | 249.745 | 647.366 |
17/07/2024 | 2,6350 | 2,5800 | 2,5850 | 2,6000 | 306.482 | 797.746 |
16/07/2024 | 2,6300 | 2,5850 | 2,6050 | 2,5900 | 247.368 | 644.097 |
15/07/2024 | 2,6400 | 2,5950 | 2,6000 | 2,6300 | 187.202 | 490.163 |
12/07/2024 | 2,6450 | 2,5600 | 2,6350 | 2,6000 | 161.759 | 419.834 |
11/07/2024 | 2,6700 | 2,5900 | 2,6600 | 2,5900 | 268.702 | 705.801 |
10/07/2024 | 2,6700 | 2,6000 | 2,6000 | 2,6550 | 239.943 | 631.291 |
08/07/2024 | 2,6000 | 2,5800 | 2,5800 | 2,6000 | 170.151 | 441.638 |
05/07/2024 | 2,6000 | 2,5750 | 2,6000 | 2,5800 | 147.936 | 383.051 |
04/07/2024 | 2,6000 | 2,5400 | 2,5450 | 2,6000 | 342.982 | 884.904 |
03/07/2024 | 2,5500 | 2,5100 | 2,5300 | 2,5400 | 154.908 | 392.172 |
02/07/2024 | 2,5250 | 2,4800 | 2,5000 | 2,4900 | 138.982 | 347.161 |
01/07/2024 | 2,5250 | 2,4800 | 2,5000 | 2,4950 | 141.762 | 353.797 |
28/06/2024 | 2,4950 | 2,4550 | 2,4700 | 2,4700 | 116.507 | 288.136 |
27/06/2024 | 2,4950 | 2,4400 | 2,4800 | 2,4750 | 100.666 | 248.057 |
26/06/2024 | 2,5200 | 2,4300 | 2,5200 | 2,4500 | 205.601 | 506.652 |
25/06/2024 | 2,5500 | 2,4650 | 2,5150 | 2,4650 | 190.557 | 478.217 |
21/06/2024 | 2,5500 | 2,4450 | 2,4800 | 2,5200 | 217.587 | 543.944 |
20/06/2024 | 2,5200 | 2,4650 | 2,5000 | 2,4950 | 170.552 | 425.608 |
19/06/2024 | 2,5650 | 2,4600 | 2,4700 | 2,5200 | 378.230 | 958.177 |
18/06/2024 | 2,5000 | 2,3700 | 2,3950 | 2,4700 | 460.189 | 1.130.074 |
17/06/2024 | 2,3700 | 2,3200 | 2,3300 | 2,3500 | 297.025 | 696.797 |
14/06/2024 | 2,3950 | 2,3200 | 2,3850 | 2,3300 | 435.030 | 1.023.917 |
13/06/2024 | 2,4250 | 2,3900 | 2,4100 | 2,3900 | 279.938 | 672.041 |
12/06/2024 | 2,4500 | 2,4000 | 2,4000 | 2,4050 | 270.749 | 654.424 |
11/06/2024 | 2,4700 | 2,4000 | 2,4350 | 2,4000 | 291.394 | 707.679 |
10/06/2024 | 2,4750 | 2,4300 | 2,4700 | 2,4350 | 274.434 | 670.939 |
07/06/2024 | 2,5300 | 2,4650 | 2,5000 | 2,4750 | 274.138 | 681.732 |
06/06/2024 | 2,5500 | 2,4750 | 2,4850 | 2,4750 | 244.880 | 614.493 |
05/06/2024 | 2,5050 | 2,4500 | 2,4900 | 2,4850 | 269.737 | 667.634 |
04/06/2024 | 2,5450 | 2,4500 | 2,5100 | 2,4500 | 310.898 | 769.372 |
03/06/2024 | 2,6050 | 2,5100 | 2,5500 | 2,5100 | 315.927 | 803.125 |
31/05/2024 | 2,6300 | 2,4600 | 2,4800 | 2,5350 | 498.922 | 1.273.679 |
30/05/2024 | 2,5650 | 2,4700 | 2,5300 | 2,4800 | 292.669 | 730.012 |
29/05/2024 | 2,5800 | 2,5150 | 2,5500 | 2,5250 | 290.657 | 738.501 |
28/05/2024 | 2,6000 | 2,5350 | 2,5900 | 2,5500 | 487.766 | 1.252.549 |
27/05/2024 | 2,6600 | 2,5850 | 2,6200 | 2,5900 | 227.229 | 594.704 |
24/05/2024 | 2,6700 | 2,6150 | 2,6500 | 2,6200 | 239.407 | 630.081 |
23/05/2024 | 2,7150 | 2,6100 | 2,6100 | 2,6700 | 408.851 | 1.089.662 |
22/05/2024 | 2,7150 | 2,6100 | 2,7150 | 2,6100 | 428.179 | 1.125.858 |
21/05/2024 | 2,7000 | 2,6050 | 2,6600 | 2,6950 | 360.122 | 952.306 |
20/05/2024 | 2,7000 | 2,6300 | 2,6450 | 2,6300 | 283.918 | 754.350 |
17/05/2024 | 2,7000 | 2,6450 | 2,6900 | 2,6450 | 346.096 | 924.188 |
16/05/2024 | 2,7000 | 2,6600 | 2,6650 | 2,6600 | 278.957 | 745.530 |
15/05/2024 | 2,7400 | 2,6700 | 2,7400 | 2,6800 | 547.669 | 1.478.876 |
14/05/2024 | 2,7800 | 2,7000 | 2,7800 | 2,7000 | 495.316 | 1.352.452 |
13/05/2024 | 2,8400 | 2,7350 | 2,7950 | 2,7600 | 1.079.102 | 3.002.935 |
09/05/2024 | 2,6500 | 2,5950 | 2,6400 | 2,6200 | 433.134 | 1.133.916 |
08/05/2024 | 2,6500 | 2,6000 | 2,6000 | 2,6000 | 325.813 | 855.747 |
02/05/2024 | 2,6500 | 2,6000 | 2,6200 | 2,6000 | 249.516 | 653.633 |
30/04/2024 | 2,6450 | 2,5850 | 2,5850 | 2,6200 | 631.845 | 1.651.586 |
29/04/2024 | 2,6350 | 2,5600 | 2,6350 | 2,5850 | 196.323 | 508.520 |
26/04/2024 | 2,6550 | 2,5450 | 2,5600 | 2,6200 | 423.196 | 1.101.550 |
25/04/2024 | 2,5950 | 2,5400 | 2,5950 | 2,5400 | 262.405 | 672.875 |
24/04/2024 | 2,6050 | 2,5700 | 2,5800 | 2,5950 | 172.765 | 446.892 |
23/04/2024 | 2,6300 | 2,5550 | 2,6050 | 2,5700 | 259.251 | 671.322 |
22/04/2024 | 2,6150 | 2,5350 | 2,5350 | 2,6050 | 296.111 | 766.867 |
19/04/2024 | 2,6100 | 2,5200 | 2,5200 | 2,5350 | 511.465 | 1.314.854 |
18/04/2024 | 2,5300 | 2,5000 | 2,5100 | 2,5200 | 129.044 | 324.845 |
17/04/2024 | 2,5650 | 2,4900 | 2,5000 | 2,4950 | 159.641 | 401.646 |
16/04/2024 | 2,5600 | 2,4750 | 2,5600 | 2,4950 | 385.626 | 968.486 |
15/04/2024 | 2,5200 | 2,3800 | 2,4300 | 2,4900 | 364.528 | 889.206 |
12/04/2024 | 2,5900 | 2,4500 | 2,5400 | 2,4500 | 271.802 | 680.471 |
11/04/2024 | 2,5950 | 2,5400 | 2,5750 | 2,5400 | 217.818 | 557.788 |
10/04/2024 | 2,5900 | 2,5500 | 2,5500 | 2,5750 | 212.739 | 546.178 |
09/04/2024 | 2,5900 | 2,5250 | 2,5500 | 2,5250 | 200.756 | 512.512 |
08/04/2024 | 2,5700 | 2,4900 | 2,4900 | 2,5300 | 191.732 | 486.655 |
05/04/2024 | 2,5050 | 2,4400 | 2,4900 | 2,4750 | 114.407 | 282.750 |
04/04/2024 | 2,5300 | 2,4300 | 2,4300 | 2,5200 | 185.089 | 462.394 |
03/04/2024 | 2,4900 | 2,4150 | 2,4650 | 2,4500 | 233.545 | 573.140 |
02/04/2024 | 2,6500 | 2,4800 | 2,6050 | 2,4800 | 276.329 | 698.636 |
28/03/2024 | 2,6500 | 2,5900 | 2,6150 | 2,6300 | 442.796 | 1.164.353 |
27/03/2024 | 2,6450 | 2,5500 | 2,5500 | 2,6400 | 689.824 | 1.808.845 |
26/03/2024 | 2,6100 | 2,4800 | 2,4800 | 2,5500 | 372.011 | 950.969 |
22/03/2024 | 2,5200 | 2,4850 | 2,4950 | 2,4850 | 124.345 | 311.531 |
21/03/2024 | 2,5300 | 2,4900 | 2,5100 | 2,5150 | 193.169 | 483.875 |
20/03/2024 | 2,5350 | 2,4700 | 2,5050 | 2,4750 | 190.857 | 475.026 |
19/03/2024 | 2,5500 | 2,4500 | 2,4500 | 2,5000 | 275.143 | 692.713 |
14/03/2024 | 2,5350 | 2,4800 | 2,5200 | 2,5100 | 177.855 | 444.333 |
13/03/2024 | 2,5550 | 2,4800 | 2,5200 | 2,5200 | 148.442 | 373.606 |
12/03/2024 | 2,5550 | 2,5000 | 2,5500 | 2,5100 | 192.827 | 484.714 |
11/03/2024 | 2,6000 | 2,5000 | 2,6000 | 2,5000 | 259.209 | 660.486 |
08/03/2024 | 2,6600 | 2,6100 | 2,6500 | 2,6100 | 158.401 | 418.270 |
06/03/2024 | 2,6750 | 2,6300 | 2,6700 | 2,6550 | 133.625 | 354.554 |
05/03/2024 | 2,7150 | 2,6550 | 2,6550 | 2,6700 | 87.864 | 235.302 |
04/03/2024 | 2,7100 | 2,6600 | 2,6750 | 2,6600 | 95.589 | 256.548 |
01/03/2024 | 2,7150 | 2,6750 | 2,6850 | 2,6750 | 87.229 | 234.683 |
29/02/2024 | 2,7200 | 2,6850 | 2,7000 | 2,6850 | 156.777 | 422.606 |
28/02/2024 | 2,7500 | 2,6350 | 2,7400 | 2,7200 | 213.457 | 574.131 |
27/02/2024 | 2,7400 | 2,6800 | 2,7000 | 2,7200 | 173.403 | 468.681 |
26/02/2024 | 2,7450 | 2,6900 | 2,7450 | 2,7450 | 166.876 | 453.293 |
23/02/2024 | 2,7250 | 2,6250 | 2,6950 | 2,7250 | 180.204 | 479.939 |
22/02/2024 | 2,7400 | 2,6600 | 2,7000 | 2,7000 | 200.836 | 542.536 |
21/02/2024 | 2,7800 | 2,7000 | 2,7200 | 2,7000 | 170.718 | 465.356 |
20/02/2024 | 2,8000 | 2,7050 | 2,7800 | 2,7350 | 183.825 | 505.477 |
19/02/2024 | 2,7800 | 2,6700 | 2,6700 | 2,7700 | 263.829 | 722.423 |
16/02/2024 | 2,8200 | 2,6700 | 2,7850 | 2,6700 | 294.570 | 806.747 |
14/02/2024 | 2,7500 | 2,6400 | 2,7000 | 2,7500 | 446.784 | 1.209.054 |
13/02/2024 | 2,7500 | 2,5700 | 2,5800 | 2,6600 | 643.586 | 1.733.197 |
12/02/2024 | 2,6050 | 2,5200 | 2,5900 | 2,5600 | 195.959 | 501.721 |
09/02/2024 | 2,7150 | 2,5900 | 2,6650 | 2,5900 | 210.729 | 558.582 |
07/02/2024 | 2,6800 | 2,5600 | 2,6600 | 2,6800 | 406.838 | 1.074.942 |
06/02/2024 | 2,6950 | 2,5800 | 2,5800 | 2,6600 | 307.519 | 813.057 |
05/02/2024 | 2,6050 | 2,5200 | 2,5200 | 2,6000 | 282.705 | 724.223 |
02/02/2024 | 2,5200 | 2,4550 | 2,4800 | 2,5200 | 251.983 | 628.679 |
01/02/2024 | 2,5000 | 2,4300 | 2,4550 | 2,4800 | 209.901 | 518.424 |
31/01/2024 | 2,5400 | 2,4450 | 2,4600 | 2,4700 | 152.234 | 378.643 |
30/01/2024 | 2,4650 | 2,4250 | 2,4350 | 2,4600 | 151.911 | 371.986 |
29/01/2024 | 2,5100 | 2,4200 | 2,5000 | 2,4400 | 184.313 | 451.045 |
26/01/2024 | 2,5200 | 2,4500 | 2,4500 | 2,4500 | 167.137 | 416.364 |
25/01/2024 | 2,5300 | 2,4500 | 2,5000 | 2,4500 | 171.931 | 425.361 |
24/01/2024 | 2,5250 | 2,4800 | 2,5250 | 2,4900 | 198.449 | 496.465 |
23/01/2024 | 2,5750 | 2,5000 | 2,5600 | 2,5000 | 152.118 | 385.018 |
22/01/2024 | 2,6100 | 2,5350 | 2,5600 | 2,5600 | 194.800 | 499.595 |
19/01/2024 | 2,6150 | 2,5450 | 2,5500 | 2,5600 | 210.760 | 543.595 |
18/01/2024 | 2,5800 | 2,5200 | 2,5400 | 2,5500 | 164.862 | 420.084 |
16/01/2024 | 2,5500 | 2,4600 | 2,5200 | 2,4600 | 170.209 | 423.723 |
15/01/2024 | 2,5900 | 2,5100 | 2,5100 | 2,5550 | 175.109 | 448.101 |
12/01/2024 | 2,6700 | 2,5200 | 2,6500 | 2,5200 | 450.503 | 1.158.552 |
11/01/2024 | 2,7300 | 2,6200 | 2,6800 | 2,6250 | 508.201 | 1.356.072 |
10/01/2024 | 2,7950 | 2,6400 | 2,6700 | 2,6800 | 807.548 | 2.191.095 |
09/01/2024 | 2,7150 | 2,6050 | 2,6050 | 2,6800 | 609.689 | 1.630.941 |
08/01/2024 | 2,6950 | 2,6200 | 2,6800 | 2,6250 | 155.099 | 410.890 |
05/01/2024 | 2,7700 | 2,6500 | 2,7100 | 2,6500 | 290.128 | 781.284 |
04/01/2024 | 2,8000 | 2,5650 | 2,6000 | 2,7100 | 395.813 | 1.066.301 |
03/01/2024 | 2,6200 | 2,5650 | 2,6200 | 2,5650 | 125.988 | 326.055 |
02/01/2024 | 2,6100 | 2,5250 | 2,5500 | 2,6100 | 119.625 | 305.664 |
29/12/2023 | 2,5700 | 2,5000 | 2,5100 | 2,5500 | 160.730 | 407.893 |
27/12/2023 | 2,6100 | 2,5500 | 2,5600 | 2,5550 | 151.109 | 391.360 |
22/12/2023 | 2,6000 | 2,5300 | 2,5650 | 2,5450 | 126.899 | 326.213 |
21/12/2023 | 2,6700 | 2,5200 | 2,5600 | 2,5700 | 348.411 | 911.481 |
20/12/2023 | 2,5900 | 2,4700 | 2,4950 | 2,5750 | 295.769 | 749.141 |
19/12/2023 | 2,4950 | 2,3500 | 2,3500 | 2,4950 | 340.289 | 828.280 |
18/12/2023 | 2,4650 | 2,3400 | 2,4300 | 2,3450 | 380.562 | 908.305 |
15/12/2023 | 2,4300 | 2,3300 | 2,3300 | 2,4300 | 328.036 | 783.820 |
14/12/2023 | 2,4100 | 2,3300 | 2,3600 | 2,3300 | 157.007 | 369.504 |
13/12/2023 | 2,3950 | 2,3250 | 2,3500 | 2,3750 | 181.274 | 426.759 |
12/12/2023 | 2,4200 | 2,3500 | 2,3650 | 2,3500 | 156.519 | 372.399 |
11/12/2023 | 2,4200 | 2,3100 | 2,3100 | 2,3650 | 275.804 | 658.050 |
08/12/2023 | 2,3200 | 2,1900 | 2,1900 | 2,3100 | 212.226 | 482.944 |
07/12/2023 | 2,2500 | 2,2000 | 2,2000 | 2,2100 | 138.814 | 308.388 |
06/12/2023 | 2,2350 | 2,1800 | 2,1900 | 2,2050 | 133.927 | 295.888 |
05/12/2023 | 2,2250 | 2,1600 | 2,2250 | 2,1900 | 241.291 | 527.412 |
04/12/2023 | 2,2400 | 2,1450 | 2,2400 | 2,2000 | 161.190 | 353.053 |
01/12/2023 | 2,2300 | 2,1900 | 2,2150 | 2,2250 | 141.404 | 313.316 |
30/11/2023 | 2,2700 | 2,1800 | 2,2250 | 2,1800 | 218.352 | 483.664 |
29/11/2023 | 2,2800 | 2,2200 | 2,2650 | 2,2250 | 131.246 | 294.590 |
28/11/2023 | 2,3000 | 2,2250 | 2,3000 | 2,2250 | 133.907 | 302.780 |
27/11/2023 | 2,3000 | 2,2400 | 2,2600 | 2,3000 | 142.811 | 324.190 |
24/11/2023 | 2,3200 | 2,2300 | 2,2700 | 2,2400 | 136.686 | 311.864 |
23/11/2023 | 2,3150 | 2,2350 | 2,2500 | 2,2700 | 205.149 | 468.589 |
22/11/2023 | 2,2400 | 2,1800 | 2,1800 | 2,2300 | 140.984 | 312.894 |
21/11/2023 | 2,2650 | 2,1750 | 2,1750 | 2,1900 | 229.331 | 508.470 |
20/11/2023 | 2,2250 | 2,1800 | 2,2000 | 2,2000 | 127.698 | 281.077 |
17/11/2023 | 2,2500 | 2,1600 | 2,2300 | 2,2250 | 152.810 | 337.747 |
16/11/2023 | 2,2500 | 2,1800 | 2,1800 | 2,2000 | 153.697 | 338.775 |
15/11/2023 | 2,2500 | 2,1700 | 2,1900 | 2,2100 | 182.796 | 403.423 |
14/11/2023 | 2,2100 | 2,1550 | 2,1600 | 2,1900 | 210.203 | 460.445 |
13/11/2023 | 2,2300 | 2,1900 | 2,2000 | 2,2000 | 158.651 | 349.750 |
10/11/2023 | 2,2600 | 2,1700 | 2,2400 | 2,2000 | 216.786 | 478.705 |
09/11/2023 | 2,2250 | 2,1000 | 2,1000 | 2,2250 | 369.360 | 798.237 |
08/11/2023 | 2,1050 | 2,0200 | 2,0500 | 2,0850 | 218.966 | 452.509 |
07/11/2023 | 2,0800 | 2,0300 | 2,0750 | 2,0300 | 118.566 | 242.470 |
06/11/2023 | 2,0800 | 1,9840 | 1,9860 | 2,0800 | 179.795 | 362.704 |
03/11/2023 | 1,9860 | 1,9620 | 1,9780 | 1,9640 | 148.913 | 293.573 |
02/11/2023 | 1,9480 | 1,9020 | 1,9180 | 1,9480 | 140.725 | 271.285 |
01/11/2023 | 1,8980 | 1,8620 | 1,8620 | 1,8700 | 176.688 | 331.184 |
31/10/2023 | 1,9300 | 1,8620 | 1,8720 | 1,8620 | 127.142 | 241.211 |
30/10/2023 | 1,8960 | 1,8620 | 1,8960 | 1,8700 | 95.285 | 178.350 |
27/10/2023 | 1,9020 | 1,8380 | 1,8380 | 1,8720 | 150.370 | 283.283 |
26/10/2023 | 1,8920 | 1,8400 | 1,8900 | 1,8500 | 170.897 | 317.168 |
25/10/2023 | 1,9580 | 1,8940 | 1,9580 | 1,8940 | 161.509 | 308.977 |
24/10/2023 | 1,9900 | 1,9140 | 1,9400 | 1,9540 | 143.634 | 282.655 |
23/10/2023 | 2,0000 | 1,9140 | 1,9820 | 1,9400 | 135.848 | 265.661 |
20/10/2023 | 2,0400 | 1,9800 | 2,0400 | 1,9800 | 241.272 | 481.805 |
19/10/2023 | 2,0650 | 2,0000 | 2,0000 | 2,0400 | 75.960 | 154.582 |
18/10/2023 | 2,0400 | 2,0000 | 2,0050 | 2,0000 | 131.133 | 264.063 |
17/10/2023 | 2,1000 | 2,0150 | 2,0600 | 2,0150 | 106.621 | 218.158 |
16/10/2023 | 2,0900 | 2,0000 | 2,0000 | 2,0600 | 103.998 | 211.579 |
13/10/2023 | 2,0850 | 1,9800 | 2,0100 | 2,0400 | 176.764 | 358.895 |
12/10/2023 | 2,0750 | 1,9340 | 1,9340 | 2,0100 | 232.057 | 467.577 |
11/10/2023 | 1,9500 | 1,8700 | 1,9220 | 1,9340 | 131.658 | 251.200 |
10/10/2023 | 1,9000 | 1,7800 | 1,7800 | 1,8740 | 89.242 | 166.980 |
09/10/2023 | 1,8300 | 1,7740 | 1,8040 | 1,7800 | 134.271 | 240.763 |
05/10/2023 | 2,0100 | 1,9280 | 2,0100 | 1,9280 | 123.552 | 242.835 |
04/10/2023 | 2,0250 | 1,9600 | 2,0100 | 1,9700 | 102.622 | 204.331 |
03/10/2023 | 2,0750 | 1,9900 | 2,0400 | 1,9920 | 145.187 | 294.483 |
02/10/2023 | 2,1400 | 2,0400 | 2,0950 | 2,0400 | 54.946 | 114.965 |
29/09/2023 | 2,1350 | 2,0650 | 2,1000 | 2,0950 | 85.944 | 180.595 |
28/09/2023 | 2,2000 | 2,0800 | 2,2000 | 2,0950 | 124.048 | 261.137 |
27/09/2023 | 2,2150 | 2,1100 | 2,2000 | 2,1750 | 98.195 | 211.192 |
21/09/2023 | 2,1250 | 1,9960 | 2,0400 | 2,0500 | 66.833 | 136.974 |
20/09/2023 | 2,1200 | 2,0600 | 2,0700 | 2,0850 | 58.038 | 121.100 |
19/09/2023 | 2,1150 | 2,0500 | 2,0950 | 2,0900 | 98.028 | 204.832 |
18/09/2023 | 2,1550 | 2,1100 | 2,1250 | 2,1100 | 69.087 | 147.362 |
14/09/2023 | 2,1600 | 2,0750 | 2,0800 | 2,1100 | 74.959 | 159.293 |
13/09/2023 | 2,2000 | 2,0950 | 2,1600 | 2,1100 | 101.517 | 216.090 |
12/09/2023 | 2,2000 | 2,1300 | 2,2000 | 2,1550 | 63.116 | 136.280 |
11/09/2023 | 2,2300 | 2,1300 | 2,1900 | 2,1650 | 116.246 | 252.302 |
08/09/2023 | 2,2450 | 2,1000 | 2,2450 | 2,1900 | 130.890 | 282.322 |
07/09/2023 | 2,3900 | 2,1900 | 2,3850 | 2,2000 | 220.644 | 498.162 |
06/09/2023 | 2,4200 | 2,3200 | 2,3750 | 2,3450 | 57.840 | 135.567 |
05/09/2023 | 2,3850 | 2,3050 | 2,3200 | 2,3450 | 71.483 | 167.910 |
04/09/2023 | 2,4400 | 2,3100 | 2,4400 | 2,3300 | 106.382 | 252.468 |
31/08/2023 | 2,5150 | 2,3750 | 2,4000 | 2,5150 | 201.111 | 497.036 |
30/08/2023 | 2,4300 | 2,3700 | 2,4150 | 2,4000 | 68.613 | 164.424 |
29/08/2023 | 2,4650 | 2,4100 | 2,4200 | 2,4350 | 58.231 | 141.903 |
28/08/2023 | 2,4950 | 2,4050 | 2,4950 | 2,4200 | 62.644 | 153.786 |
25/08/2023 | 2,4750 | 2,3900 | 2,3900 | 2,4650 | 102.781 | 250.876 |
24/08/2023 | 2,4300 | 2,3500 | 2,3650 | 2,4250 | 64.495 | 154.076 |
22/08/2023 | 2,3700 | 2,3300 | 2,3400 | 2,3600 | 83.488 | 196.538 |
21/08/2023 | 2,3700 | 2,3000 | 2,3600 | 2,3400 | 165.477 | 386.980 |
18/08/2023 | 2,4500 | 2,3700 | 2,4400 | 2,3900 | 103.003 | 247.804 |
17/08/2023 | 2,4400 | 2,3150 | 2,3250 | 2,4400 | 111.288 | 266.098 |
16/08/2023 | 2,3950 | 2,3200 | 2,3300 | 2,3250 | 69.571 | 164.487 |
14/08/2023 | 2,4550 | 2,3500 | 2,4200 | 2,3750 | 127.797 | 304.502 |
11/08/2023 | 2,5800 | 2,4300 | 2,5800 | 2,4600 | 126.617 | 313.651 |
10/08/2023 | 2,5800 | 2,4650 | 2,5100 | 2,5800 | 63.875 | 160.045 |
09/08/2023 | 2,5650 | 2,4800 | 2,5200 | 2,4850 | 83.242 | 210.124 |
07/08/2023 | 2,4700 | 2,4250 | 2,4600 | 2,4600 | 57.175 | 140.478 |
04/08/2023 | 2,4950 | 2,4600 | 2,4600 | 2,4600 | 66.539 | 164.745 |
03/08/2023 | 2,4950 | 2,4350 | 2,4350 | 2,4600 | 72.252 | 178.513 |
02/08/2023 | 2,5400 | 2,4100 | 2,5400 | 2,5000 | 128.878 | 319.962 |
01/08/2023 | 2,6500 | 2,5000 | 2,5000 | 2,5400 | 121.585 | 312.312 |
28/07/2023 | 2,5500 | 2,4600 | 2,5000 | 2,5500 | 73.440 | 183.519 |
27/07/2023 | 2,5400 | 2,4850 | 2,5000 | 2,5000 | 95.470 | 239.412 |
26/07/2023 | 2,5600 | 2,4900 | 2,5300 | 2,4900 | 111.436 | 280.564 |
25/07/2023 | 2,6400 | 2,5400 | 2,5500 | 2,5400 | 84.530 | 218.347 |
24/07/2023 | 2,5900 | 2,5300 | 2,5300 | 2,5600 | 72.871 | 187.325 |
20/07/2023 | 2,7000 | 2,6200 | 2,6700 | 2,6500 | 177.036 | 472.033 |
19/07/2023 | 2,6850 | 2,5000 | 2,5000 | 2,6700 | 301.225 | 789.423 |
18/07/2023 | 2,5150 | 2,4300 | 2,4550 | 2,4950 | 117.565 | 292.655 |
17/07/2023 | 2,5150 | 2,4200 | 2,4900 | 2,4200 | 95.501 | 236.328 |
14/07/2023 | 2,5100 | 2,4500 | 2,4900 | 2,4900 | 81.798 | 203.157 |
13/07/2023 | 2,5300 | 2,4800 | 2,5300 | 2,4850 | 65.283 | 163.440 |
12/07/2023 | 2,5000 | 2,4550 | 2,4900 | 2,5000 | 93.522 | 232.031 |
11/07/2023 | 2,4900 | 2,4150 | 2,4200 | 2,4750 | 142.114 | 348.323 |
10/07/2023 | 2,4200 | 2,3650 | 2,3950 | 2,4200 | 86.826 | 208.650 |
06/07/2023 | 2,4000 | 2,3350 | 2,4000 | 2,3950 | 80.552 | 190.576 |
05/07/2023 | 2,4300 | 2,3500 | 2,3900 | 2,3700 | 120.449 | 289.672 |
04/07/2023 | 2,4150 | 2,3500 | 2,3650 | 2,4150 | 80.811 | 192.314 |
03/07/2023 | 2,4100 | 2,3300 | 2,3300 | 2,3950 | 107.547 | 255.706 |
29/06/2023 | 2,3600 | 2,2900 | 2,2900 | 2,3300 | 83.098 | 194.187 |
28/06/2023 | 2,3000 | 2,2500 | 2,2700 | 2,2850 | 122.044 | 278.529 |
27/06/2023 | 2,2600 | 2,1950 | 2,1950 | 2,2400 | 64.277 | 143.343 |
22/06/2023 | 2,3700 | 2,3300 | 2,3700 | 2,3350 | 62.626 | 146.826 |
21/06/2023 | 2,4300 | 2,3500 | 2,4300 | 2,3700 | 94.260 | 224.174 |
20/06/2023 | 2,4400 | 2,3300 | 2,4000 | 2,4250 | 98.528 | 235.734 |
19/06/2023 | 2,4450 | 2,3650 | 2,4300 | 2,3800 | 96.982 | 233.170 |
16/06/2023 | 2,4000 | 2,3500 | 2,3500 | 2,4000 | 319.504 | 760.154 |
14/06/2023 | 2,3600 | 2,3150 | 2,3150 | 2,3350 | 108.400 | 253.384 |
12/06/2023 | 2,3500 | 2,2800 | 2,3500 | 2,2800 | 167.780 | 387.294 |
09/06/2023 | 2,4300 | 2,3200 | 2,4100 | 2,3300 | 194.712 | 460.321 |
08/06/2023 | 2,4300 | 2,3100 | 2,3900 | 2,4300 | 116.343 | 276.689 |
31/05/2023 | 2,3150 | 2,2600 | 2,2700 | 2,2900 | 1.042.813 | 2.386.564 |
26/05/2023 | 2,2700 | 2,1800 | 2,2200 | 2,2000 | 225.632 | 503.213 |
24/05/2023 | 2,1500 | 2,0450 | 2,1000 | 2,1500 | 197.026 | 417.197 |
22/05/2023 | 2,2000 | 2,1000 | 2,1200 | 2,1300 | 285.632 | 608.189 |
17/05/2023 | 2,1000 | 2,0300 | 2,0900 | 2,0300 | 142.781 | 296.344 |
16/05/2023 | 2,1250 | 2,0700 | 2,1200 | 2,0700 | 105.494 | 221.509 |
15/05/2023 | 2,1400 | 2,0300 | 2,0500 | 2,1250 | 137.944 | 292.604 |
12/05/2023 | 2,1300 | 2,0600 | 2,1000 | 2,1000 | 252.115 | 525.324 |
10/05/2023 | 2,0250 | 1,9940 | 2,0000 | 2,0250 | 70.251 | 141.510 |
08/05/2023 | 2,0250 | 1,9860 | 1,9860 | 2,0250 | 65.962 | 132.501 |
05/05/2023 | 2,0400 | 1,9940 | 2,0000 | 2,0150 | 72.169 | 145.428 |
04/05/2023 | 2,0100 | 1,9820 | 1,9840 | 1,9980 | 70.159 | 139.575 |
02/05/2023 | 2,0400 | 1,9400 | 1,9860 | 2,0400 | 150.375 | 299.806 |
28/04/2023 | 2,0400 | 1,9760 | 2,0150 | 1,9760 | 63.747 | 127.188 |
26/04/2023 | 2,0400 | 1,9720 | 2,0250 | 2,0300 | 76.658 | 153.975 |
25/04/2023 | 2,0550 | 1,9900 | 2,0400 | 1,9900 | 76.837 | 155.341 |
24/04/2023 | 2,1100 | 2,0350 | 2,1100 | 2,0350 | 63.188 | 130.320 |
21/04/2023 | 2,1150 | 2,0250 | 2,0550 | 2,1050 | 88.047 | 182.286 |
19/04/2023 | 2,1150 | 2,0700 | 2,1150 | 2,0950 | 76.839 | 160.862 |
18/04/2023 | 2,1700 | 2,0950 | 2,1700 | 2,1050 | 172.415 | 365.077 |
13/04/2023 | 2,1500 | 2,1000 | 2,1050 | 2,1400 | 112.404 | 238.740 |
12/04/2023 | 2,1450 | 2,1050 | 2,1100 | 2,1050 | 161.965 | 344.338 |
04/04/2023 | 2,0900 | 2,0100 | 2,0400 | 2,0400 | 139.137 | 286.116 |
03/04/2023 | 2,0750 | 2,0100 | 2,0350 | 2,0300 | 133.698 | 272.988 |
31/03/2023 | 2,0700 | 2,0050 | 2,0450 | 2,0250 | 83.244 | 169.637 |
30/03/2023 | 2,0700 | 1,9840 | 2,0500 | 2,0150 | 175.122 | 352.785 |
29/03/2023 | 2,0600 | 2,0000 | 2,0600 | 2,0200 | 110.543 | 224.861 |
28/03/2023 | 2,1200 | 2,0200 | 2,1200 | 2,0500 | 168.372 | 345.001 |
27/03/2023 | 2,1500 | 2,0750 | 2,1050 | 2,1000 | 160.672 | 340.690 |
24/03/2023 | 2,1700 | 2,0450 | 2,1700 | 2,1050 | 247.440 | 517.544 |
23/03/2023 | 2,1850 | 2,0400 | 2,0500 | 2,1350 | 452.860 | 959.504 |
22/03/2023 | 2,0500 | 1,9620 | 1,9900 | 2,0150 | 174.947 | 352.919 |
21/03/2023 | 1,9700 | 1,8520 | 1,8520 | 1,9600 | 160.477 | 309.708 |
20/03/2023 | 1,8600 | 1,7560 | 1,8060 | 1,8260 | 188.112 | 339.389 |
17/03/2023 | 1,9340 | 1,8080 | 1,8940 | 1,8240 | 218.981 | 407.213 |
16/03/2023 | 1,9840 | 1,8840 | 1,9200 | 1,8940 | 143.210 | 275.103 |
15/03/2023 | 2,0750 | 1,9200 | 2,0550 | 1,9200 | 145.453 | 287.249 |
14/03/2023 | 2,0350 | 1,9360 | 1,9780 | 2,0350 | 103.949 | 205.668 |
13/03/2023 | 2,0200 | 1,9120 | 1,9440 | 1,9580 | 164.037 | 320.932 |
10/03/2023 | 2,0050 | 1,9700 | 1,9700 | 1,9720 | 110.739 | 220.364 |
09/03/2023 | 2,0800 | 1,9700 | 1,9900 | 2,0050 | 163.598 | 330.417 |
08/03/2023 | 2,0750 | 1,9840 | 2,0350 | 2,0150 | 186.172 | 373.645 |
07/03/2023 | 2,1450 | 2,0600 | 2,0800 | 2,0650 | 233.067 | 493.031 |
06/03/2023 | 2,1500 | 1,9820 | 2,1100 | 2,1500 | 682.618 | 1.409.557 |
03/03/2023 | 2,1600 | 2,1000 | 2,1600 | 2,1100 | 213.649 | 453.915 |
02/03/2023 | 2,1500 | 2,1100 | 2,1350 | 2,1300 | 166.535 | 355.499 |
01/03/2023 | 2,2300 | 2,1600 | 2,2300 | 2,1600 | 123.904 | 269.886 |
28/02/2023 | 2,2400 | 2,1100 | 2,1150 | 2,2400 | 535.705 | 1.184.790 |
24/02/2023 | 2,1900 | 2,1200 | 2,1650 | 2,1200 | 168.577 | 364.037 |
23/02/2023 | 2,2000 | 2,1500 | 2,1800 | 2,1700 | 143.247 | 311.580 |
22/02/2023 | 2,1950 | 2,1450 | 2,1800 | 2,1600 | 119.815 | 259.798 |
21/02/2023 | 2,2100 | 2,1350 | 2,1500 | 2,1800 | 202.105 | 438.280 |
20/02/2023 | 2,1900 | 2,1300 | 2,1500 | 2,1500 | 180.112 | 388.605 |
17/02/2023 | 2,1650 | 2,1150 | 2,1600 | 2,1500 | 131.560 | 282.684 |
16/02/2023 | 2,1700 | 2,1200 | 2,1200 | 2,1700 | 184.305 | 395.865 |
15/02/2023 | 2,2000 | 2,1000 | 2,1900 | 2,1500 | 302.308 | 647.080 |
14/02/2023 | 2,2300 | 2,1400 | 2,1500 | 2,2000 | 235.519 | 513.769 |
13/02/2023 | 2,2350 | 2,1350 | 2,1350 | 2,1500 | 171.180 | 370.641 |
10/02/2023 | 2,1950 | 2,1300 | 2,1950 | 2,1500 | 278.297 | 598.429 |
09/02/2023 | 2,2500 | 2,1600 | 2,1900 | 2,1700 | 181.869 | 396.789 |
08/02/2023 | 2,2700 | 2,1850 | 2,2200 | 2,1900 | 165.719 | 365.607 |
07/02/2023 | 2,3200 | 2,2200 | 2,2350 | 2,2250 | 275.404 | 620.695 |
06/02/2023 | 2,2500 | 2,1500 | 2,1800 | 2,2200 | 236.436 | 523.460 |
03/02/2023 | 2,1800 | 2,0350 | 2,0400 | 2,1800 | 167.456 | 353.820 |
02/02/2023 | 2,1100 | 2,0350 | 2,1100 | 2,0500 | 215.459 | 445.627 |
01/02/2023 | 2,1150 | 2,0200 | 2,0700 | 2,0700 | 287.575 | 595.224 |
31/01/2023 | 2,1000 | 2,0000 | 2,0600 | 2,1000 | 259.114 | 528.018 |
30/01/2023 | 2,2400 | 2,0700 | 2,2400 | 2,0800 | 443.846 | 943.520 |
27/01/2023 | 2,2450 | 2,1800 | 2,1800 | 2,1850 | 141.099 | 311.648 |
26/01/2023 | 2,2800 | 2,1800 | 2,2000 | 2,1800 | 185.304 | 411.184 |
25/01/2023 | 2,2350 | 2,0800 | 2,1400 | 2,1000 | 159.332 | 341.226 |
24/01/2023 | 2,3250 | 2,1400 | 2,3150 | 2,1400 | 360.327 | 806.273 |
23/01/2023 | 2,4550 | 2,2650 | 2,3200 | 2,2900 | 580.706 | 1.369.450 |
20/01/2023 | 2,3000 | 2,0450 | 2,0450 | 2,3000 | 439.483 | 971.044 |
19/01/2023 | 2,1000 | 2,0150 | 2,0600 | 2,0450 | 212.998 | 440.187 |
18/01/2023 | 2,1350 | 2,0300 | 2,0500 | 2,0600 | 304.261 | 637.837 |
17/01/2023 | 2,1000 | 1,9680 | 1,9800 | 2,0650 | 286.062 | 580.394 |
16/01/2023 | 2,0100 | 1,9140 | 1,9140 | 1,9800 | 122.733 | 242.888 |
13/01/2023 | 2,0200 | 1,9100 | 1,9100 | 1,9940 | 359.953 | 711.196 |
12/01/2023 | 1,9200 | 1,8100 | 1,8400 | 1,9100 | 246.449 | 464.087 |
11/01/2023 | 1,8300 | 1,7600 | 1,7640 | 1,8300 | 294.783 | 526.695 |
10/01/2023 | 1,7640 | 1,7300 | 1,7440 | 1,7640 | 178.454 | 311.452 |
09/01/2023 | 1,7440 | 1,7260 | 1,7400 | 1,7440 | 96.776 | 168.353 |
05/01/2023 | 1,7460 | 1,7200 | 1,7460 | 1,7400 | 77.742 | 134.969 |
04/01/2023 | 1,7560 | 1,7280 | 1,7500 | 1,7460 | 67.743 | 118.159 |
03/01/2023 | 1,7640 | 1,7200 | 1,7200 | 1,7560 | 100.832 | 176.517 |
02/01/2023 | 1,7500 | 1,7060 | 1,7500 | 1,7060 | 121.063 | 207.741 |
30/12/2022 | 1,7500 | 1,6920 | 1,7100 | 1,7500 | 132.773 | 229.242 |
29/12/2022 | 1,7180 | 1,6700 | 1,6900 | 1,7100 | 92.628 | 156.627 |
28/12/2022 | 1,7000 | 1,6640 | 1,6820 | 1,6660 | 131.807 | 220.616 |
27/12/2022 | 1,7300 | 1,6820 | 1,7300 | 1,6820 | 108.546 | 184.288 |
23/12/2022 | 1,7320 | 1,6940 | 1,7300 | 1,7180 | 80.918 | 138.821 |
22/12/2022 | 1,7500 | 1,7080 | 1,7180 | 1,7160 | 227.637 | 392.943 |
21/12/2022 | 1,7200 | 1,6880 | 1,6880 | 1,7080 | 138.765 | 236.627 |
20/12/2022 | 1,7040 | 1,6780 | 1,6960 | 1,6880 | 77.318 | 130.920 |
19/12/2022 | 1,7100 | 1,6740 | 1,6780 | 1,7100 | 72.544 | 122.973 |
16/12/2022 | 1,7100 | 1,6780 | 1,7100 | 1,6820 | 104.794 | 176.994 |
15/12/2022 | 1,7340 | 1,7020 | 1,7020 | 1,7100 | 48.759 | 83.584 |
14/12/2022 | 1,7320 | 1,6940 | 1,7080 | 1,7240 | 128.230 | 221.460 |
13/12/2022 | 1,7400 | 1,6980 | 1,7080 | 1,7380 | 58.286 | 100.392 |
12/12/2022 | 1,7500 | 1,7080 | 1,7200 | 1,7080 | 270.538 | 469.917 |
09/12/2022 | 1,7400 | 1,7120 | 1,7300 | 1,7300 | 53.059 | 91.737 |
08/12/2022 | 1,7480 | 1,6960 | 1,7180 | 1,7300 | 86.210 | 148.688 |
07/12/2022 | 1,7200 | 1,6800 | 1,7200 | 1,7180 | 78.174 | 133.760 |
06/12/2022 | 1,7200 | 1,6740 | 1,6800 | 1,7200 | 62.877 | 106.194 |
05/12/2022 | 1,6980 | 1,6600 | 1,6980 | 1,6800 | 82.336 | 138.191 |
02/12/2022 | 1,7280 | 1,6900 | 1,7000 | 1,6900 | 65.477 | 111.069 |
01/12/2022 | 1,7600 | 1,6980 | 1,7600 | 1,7020 | 442.382 | 771.681 |
30/11/2022 | 1,7600 | 1,6980 | 1,7100 | 1,7600 | 154.371 | 269.447 |
29/11/2022 | 1,7300 | 1,6740 | 1,6900 | 1,7300 | 58.363 | 100.047 |
28/11/2022 | 1,7140 | 1,6700 | 1,6700 | 1,6900 | 32.289 | 54.690 |
25/11/2022 | 1,7380 | 1,6920 | 1,6920 | 1,7020 | 86.357 | 148.200 |
24/11/2022 | 1,7000 | 1,6700 | 1,6860 | 1,6920 | 90.997 | 153.136 |
23/11/2022 | 1,7060 | 1,6620 | 1,6880 | 1,6700 | 94.647 | 158.985 |
22/11/2022 | 1,6840 | 1,6540 | 1,6540 | 1,6740 | 34.879 | 58.258 |
21/11/2022 | 1,6900 | 1,6520 | 1,6540 | 1,6760 | 22.596 | 37.610 |
18/11/2022 | 1,6900 | 1,6520 | 1,6560 | 1,6760 | 99.046 | 164.613 |
17/11/2022 | 1,7200 | 1,6540 | 1,6920 | 1,6560 | 151.578 | 255.117 |
16/11/2022 | 1,7400 | 1,6900 | 1,7200 | 1,6900 | 127.123 | 217.437 |
15/11/2022 | 1,7360 | 1,6880 | 1,7180 | 1,7360 | 111.334 | 190.825 |
14/11/2022 | 1,7060 | 1,6900 | 1,6920 | 1,6900 | 50.036 | 84.909 |
11/11/2022 | 1,7680 | 1,6920 | 1,7400 | 1,6920 | 113.727 | 196.521 |
10/11/2022 | 1,7480 | 1,6900 | 1,7200 | 1,7300 | 74.419 | 128.117 |
09/11/2022 | 1,7460 | 1,6900 | 1,6900 | 1,7340 | 23.632 | 40.692 |
08/11/2022 | 1,7240 | 1,7000 | 1,7200 | 1,7160 | 18.751 | 32.004 |
07/11/2022 | 1,7200 | 1,6900 | 1,7200 | 1,6960 | 26.605 | 45.098 |
04/11/2022 | 1,7340 | 1,6900 | 1,6900 | 1,7220 | 26.581 | 45.610 |
03/11/2022 | 1,7240 | 1,6820 | 1,6820 | 1,7180 | 42.107 | 71.853 |
02/11/2022 | 1,7180 | 1,6960 | 1,7160 | 1,6960 | 31.442 | 53.550 |
01/11/2022 | 1,7180 | 1,6600 | 1,7100 | 1,6740 | 72.203 | 121.994 |
31/10/2022 | 1,7400 | 1,6500 | 1,6740 | 1,7360 | 56.939 | 96.814 |
27/10/2022 | 1,6980 | 1,6520 | 1,6840 | 1,6520 | 95.648 | 160.550 |
26/10/2022 | 1,7100 | 1,6840 | 1,6840 | 1,7000 | 19.728 | 33.541 |
25/10/2022 | 1,7160 | 1,6820 | 1,7140 | 1,7020 | 132.507 | 225.582 |
24/10/2022 | 1,7260 | 1,7020 | 1,7200 | 1,7120 | 67.621 | 116.172 |
21/10/2022 | 1,7360 | 1,6700 | 1,7340 | 1,7240 | 103.483 | 177.564 |
20/10/2022 | 1,7440 | 1,7000 | 1,7200 | 1,7380 | 83.418 | 144.033 |
19/10/2022 | 1,7300 | 1,6020 | 1,6020 | 1,7240 | 310.968 | 525.181 |
18/10/2022 | 1,6320 | 1,6040 | 1,6260 | 1,6200 | 126.583 | 205.314 |
17/10/2022 | 1,6320 | 1,6060 | 1,6060 | 1,6300 | 35.198 | 57.259 |
14/10/2022 | 1,6280 | 1,5820 | 1,6280 | 1,6160 | 101.838 | 163.243 |
13/10/2022 | 1,6380 | 1,5760 | 1,5980 | 1,5820 | 56.762 | 90.805 |
12/10/2022 | 1,6300 | 1,5740 | 1,6000 | 1,6180 | 63.270 | 102.024 |
11/10/2022 | 1,6460 | 1,5720 | 1,6120 | 1,5900 | 42.908 | 69.443 |
10/10/2022 | 1,6480 | 1,5860 | 1,6000 | 1,6140 | 72.992 | 117.435 |
07/10/2022 | 1,6340 | 1,5920 | 1,6300 | 1,6000 | 24.498 | 39.719 |
06/10/2022 | 1,6320 | 1,5900 | 1,5900 | 1,6320 | 59.217 | 95.424 |
05/10/2022 | 1,6480 | 1,5900 | 1,6240 | 1,5900 | 38.154 | 62.118 |
04/10/2022 | 1,6520 | 1,6200 | 1,6400 | 1,6420 | 84.843 | 139.227 |
03/10/2022 | 1,6080 | 1,5960 | 1,6080 | 1,6080 | 38.249 | 61.270 |
30/09/2022 | 1,6040 | 1,5760 | 1,6000 | 1,5940 | 35.682 | 56.499 |
29/09/2022 | 1,5900 | 1,5600 | 1,5700 | 1,5800 | 48.713 | 76.728 |
28/09/2022 | 1,5800 | 1,5540 | 1,5700 | 1,5700 | 52.060 | 81.395 |
27/09/2022 | 1,6300 | 1,5840 | 1,5980 | 1,5840 | 39.587 | 63.287 |
26/09/2022 | 1,6320 | 1,5700 | 1,5700 | 1,5820 | 72.875 | 116.180 |
23/09/2022 | 1,7280 | 1,6060 | 1,6800 | 1,6400 | 83.930 | 137.355 |
22/09/2022 | 1,7500 | 1,6800 | 1,7500 | 1,6800 | 75.430 | 127.808 |
21/09/2022 | 1,7260 | 1,6800 | 1,6800 | 1,7180 | 57.720 | 98.595 |
20/09/2022 | 1,7600 | 1,7180 | 1,7260 | 1,7200 | 62.768 | 108.983 |
19/09/2022 | 1,7600 | 1,7020 | 1,7600 | 1,7400 | 57.302 | 99.590 |
16/09/2022 | 1,7680 | 1,7140 | 1,7680 | 1,7400 | 734.096 | 1.277.625 |
15/09/2022 | 1,7420 | 1,7200 | 1,7400 | 1,7400 | 95.842 | 166.324 |
14/09/2022 | 1,7400 | 1,7000 | 1,7000 | 1,7400 | 81.017 | 140.587 |
13/09/2022 | 1,7440 | 1,7260 | 1,7400 | 1,7380 | 858.510 | 1.493.732 |
12/09/2022 | 1,7540 | 1,7340 | 1,7460 | 1,7400 | 103.390 | 180.266 |
09/09/2022 | 1,7520 | 1,7340 | 1,7340 | 1,7460 | 249.652 | 436.143 |
08/09/2022 | 1,7560 | 1,7200 | 1,7560 | 1,7380 | 172.166 | 299.640 |
07/09/2022 | 1,7500 | 1,7040 | 1,7500 | 1,7380 | 83.092 | 143.730 |
06/09/2022 | 1,7800 | 1,7140 | 1,7800 | 1,7360 | 13.690 | 23.761 |
05/09/2022 | 1,7520 | 1,6860 | 1,6860 | 1,7300 | 508.361 | 887.286 |
02/09/2022 | 1,7800 | 1,7300 | 1,7800 | 1,7300 | 533.096 | 933.040 |
01/09/2022 | 1,7600 | 1,7160 | 1,7160 | 1,7580 | 305.713 | 534.890 |
31/08/2022 | 1,7780 | 1,7300 | 1,7300 | 1,7500 | 849.387 | 1.486.293 |
30/08/2022 | 1,7740 | 1,7280 | 1,7380 | 1,7400 | 155.672 | 271.765 |
29/08/2022 | 1,7940 | 1,7320 | 1,7940 | 1,7500 | 96.345 | 168.287 |
26/08/2022 | 1,7940 | 1,7420 | 1,7900 | 1,7940 | 71.215 | 126.381 |
25/08/2022 | 1,8180 | 1,7500 | 1,8180 | 1,7600 | 59.331 | 105.200 |
24/08/2022 | 1,7700 | 1,7500 | 1,7680 | 1,7500 | 32.345 | 56.844 |
23/08/2022 | 1,7800 | 1,7400 | 1,7760 | 1,7760 | 73.886 | 129.984 |
22/08/2022 | 1,8280 | 1,7520 | 1,7800 | 1,7520 | 142.458 | 253.964 |
19/08/2022 | 1,8200 | 1,7560 | 1,8200 | 1,7720 | 71.835 | 128.305 |
18/08/2022 | 1,8360 | 1,8100 | 1,8360 | 1,8100 | 58.805 | 107.076 |
17/08/2022 | 1,8480 | 1,8000 | 1,8300 | 1,8480 | 97.296 | 177.599 |
16/08/2022 | 1,8780 | 1,8220 | 1,8220 | 1,8520 | 54.175 | 100.519 |
12/08/2022 | 1,8680 | 1,8180 | 1,8680 | 1,8660 | 39.470 | 72.896 |
11/08/2022 | 1,9000 | 1,8500 | 1,9000 | 1,8640 | 65.493 | 122.594 |
10/08/2022 | 1,9100 | 1,8340 | 1,9000 | 1,8800 | 131.629 | 247.816 |
09/08/2022 | 1,9320 | 1,8080 | 1,8300 | 1,9160 | 274.318 | 521.386 |
08/08/2022 | 1,8380 | 1,6760 | 1,6760 | 1,8300 | 184.595 | 326.781 |
05/08/2022 | 1,7200 | 1,6720 | 1,7000 | 1,7100 | 98.268 | 167.601 |
04/08/2022 | 1,7000 | 1,6600 | 1,6600 | 1,6900 | 197.812 | 333.950 |
03/08/2022 | 1,6620 | 1,5700 | 1,5700 | 1,6620 | 183.724 | 297.849 |
02/08/2022 | 1,6400 | 1,5540 | 1,6200 | 1,5700 | 1.083.724 | 1.725.831 |
01/08/2022 | 1,6200 | 1,5940 | 1,5940 | 1,6200 | 333.977 | 539.393 |
29/07/2022 | 1,6480 | 1,5840 | 1,6180 | 1,5940 | 146.383 | 234.423 |
28/07/2022 | 1,6700 | 1,6100 | 1,6240 | 1,6180 | 161.329 | 262.485 |
27/07/2022 | 1,6860 | 1,6300 | 1,6300 | 1,6580 | 31.612 | 52.755 |
26/07/2022 | 1,7080 | 1,5960 | 1,6020 | 1,7060 | 162.339 | 264.783 |
25/07/2022 | 1,7120 | 1,5680 | 1,7100 | 1,6220 | 215.297 | 360.831 |
22/07/2022 | 1,7260 | 1,7100 | 1,7220 | 1,7200 | 207.207 | 355.976 |
21/07/2022 | 1,7260 | 1,7220 | 1,7260 | 1,7240 | 157.909 | 272.216 |
20/07/2022 | 1,7260 | 1,7180 | 1,7240 | 1,7240 | 896.378 | 1.542.662 |
19/07/2022 | 1,7280 | 1,7220 | 1,7220 | 1,7240 | 141.741 | 244.433 |
18/07/2022 | 1,7260 | 1,7200 | 1,7220 | 1,7260 | 259.739 | 447.332 |
15/07/2022 | 1,7260 | 1,7220 | 1,7220 | 1,7240 | 186.105 | 320.798 |
14/07/2022 | 1,7240 | 1,7200 | 1,7220 | 1,7240 | 161.911 | 278.725 |
13/07/2022 | 1,7280 | 1,7200 | 1,7200 | 1,7260 | 170.154 | 293.054 |
12/07/2022 | 1,7240 | 1,7200 | 1,7200 | 1,7220 | 201.764 | 347.158 |
11/07/2022 | 1,7240 | 1,7200 | 1,7200 | 1,7200 | 347.576 | 598.177 |
08/07/2022 | 1,7280 | 1,7200 | 1,7220 | 1,7200 | 163.352 | 281.189 |
07/07/2022 | 1,7240 | 1,7160 | 1,7220 | 1,7200 | 425.813 | 732.629 |
06/07/2022 | 1,7260 | 1,7220 | 1,7220 | 1,7220 | 171.638 | 295.687 |
05/07/2022 | 1,7240 | 1,7180 | 1,7200 | 1,7200 | 473.384 | 814.116 |
04/07/2022 | 1,7260 | 1,7180 | 1,7180 | 1,7200 | 241.601 | 415.777 |
01/07/2022 | 1,7220 | 1,7160 | 1,7180 | 1,7200 | 175.617 | 301.839 |
30/06/2022 | 1,7200 | 1,7160 | 1,7180 | 1,7180 | 287.037 | 493.119 |
29/06/2022 | 1,7240 | 1,7160 | 1,7160 | 1,7180 | 174.171 | 299.736 |
28/06/2022 | 1,7220 | 1,7160 | 1,7220 | 1,7220 | 56.751 | 97.514 |
27/06/2022 | 1,7220 | 1,7160 | 1,7180 | 1,7160 | 189.447 | 325.232 |
24/06/2022 | 1,7280 | 1,7100 | 1,7100 | 1,7180 | 631.999 | 1.086.036 |
23/06/2022 | 1,7240 | 1,7080 | 1,7100 | 1,7100 | 124.350 | 212.973 |
22/06/2022 | 1,7140 | 1,7040 | 1,7040 | 1,7100 | 296.446 | 506.675 |
21/06/2022 | 1,7120 | 1,7020 | 1,7020 | 1,7100 | 211.420 | 361.438 |
20/06/2022 | 1,7140 | 1,7040 | 1,7040 | 1,7140 | 205.161 | 350.831 |
17/06/2022 | 1,7140 | 1,7000 | 1,7000 | 1,7080 | 591.237 | 1.010.549 |
16/06/2022 | 1,7100 | 1,6960 | 1,7000 | 1,7100 | 325.498 | 554.451 |
15/06/2022 | 1,7040 | 1,6960 | 1,7000 | 1,7000 | 339.744 | 577.496 |
14/06/2022 | 1,7020 | 1,6880 | 1,6960 | 1,7000 | 504.134 | 855.574 |
10/06/2022 | 1,7100 | 1,7000 | 1,7100 | 1,7040 | 280.806 | 478.882 |
09/06/2022 | 1,7140 | 1,7000 | 1,7140 | 1,7100 | 159.394 | 271.457 |
08/06/2022 | 1,7060 | 1,6980 | 1,7000 | 1,7000 | 516.033 | 877.723 |
07/06/2022 | 1,7120 | 1,6980 | 1,7000 | 1,7020 | 372.962 | 634.167 |
06/06/2022 | 1,7180 | 1,6960 | 1,6960 | 1,7040 | 96.911 | 165.655 |
03/06/2022 | 1,7100 | 1,6960 | 1,7100 | 1,7020 | 244.080 | 415.619 |
02/06/2022 | 1,7120 | 1,7020 | 1,7020 | 1,7100 | 220.293 | 376.537 |
01/06/2022 | 1,7120 | 1,6900 | 1,6900 | 1,7100 | 661.558 | 1.124.814 |
31/05/2022 | 1,6940 | 1,6880 | 1,6900 | 1,6940 | 421.046 | 711.955 |
30/05/2022 | 1,6940 | 1,6860 | 1,6940 | 1,6900 | 89.713 | 151.556 |
27/05/2022 | 1,6940 | 1,6880 | 1,6880 | 1,6880 | 269.133 | 455.000 |
26/05/2022 | 1,6920 | 1,6840 | 1,6880 | 1,6920 | 372.528 | 628.952 |
25/05/2022 | 1,6920 | 1,6860 | 1,6880 | 1,6900 | 179.147 | 302.667 |
24/05/2022 | 1,6920 | 1,6860 | 1,6900 | 1,6920 | 214.047 | 361.540 |
23/05/2022 | 1,6940 | 1,6880 | 1,6880 | 1,6880 | 210.709 | 356.440 |
20/05/2022 | 1,6940 | 1,6820 | 1,6820 | 1,6900 | 157.946 | 266.719 |
19/05/2022 | 1,6900 | 1,6820 | 1,6840 | 1,6820 | 639.840 | 1.077.990 |
18/05/2022 | 1,6960 | 1,6860 | 1,6900 | 1,6880 | 382.858 | 647.056 |
17/05/2022 | 1,7060 | 1,6860 | 1,6860 | 1,6940 | 711.309 | 1.203.429 |
16/05/2022 | 1,6900 | 1,6820 | 1,6860 | 1,6880 | 558.019 | 941.117 |
13/05/2022 | 1,6880 | 1,6800 | 1,6800 | 1,6880 | 461.896 | 778.535 |
12/05/2022 | 1,6900 | 1,6780 | 1,6860 | 1,6780 | 1.373.166 | 2.316.690 |
11/05/2022 | 1,6940 | 1,6860 | 1,6920 | 1,6900 | 1.163.391 | 1.966.450 |
10/05/2022 | 1,6920 | 1,6720 | 1,6900 | 1,6920 | 1.437.347 | 2.417.998 |
09/05/2022 | 1,7100 | 1,6600 | 1,6800 | 1,6900 | 5.035.563 | 8.514.407 |
06/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,4840 | 0 | 0 |
05/05/2022 | 1,5120 | 1,4520 | 1,4700 | 1,4840 | 928.522 | 1.385.912 |
04/05/2022 | 1,4700 | 1,4120 | 1,4200 | 1,4700 | 859.737 | 1.250.332 |
03/05/2022 | 1,4400 | 1,3640 | 1,3800 | 1,4200 | 778.129 | 1.097.758 |
29/04/2022 | 1,3880 | 1,3460 | 1,3700 | 1,3640 | 199.761 | 273.445 |
28/04/2022 | 1,3740 | 1,3320 | 1,3400 | 1,3480 | 140.510 | 189.769 |
27/04/2022 | 1,3860 | 1,3320 | 1,3700 | 1,3400 | 181.773 | 245.516 |
26/04/2022 | 1,4700 | 1,3820 | 1,4400 | 1,3820 | 223.235 | 317.933 |
21/04/2022 | 1,4460 | 1,4200 | 1,4460 | 1,4400 | 267.701 | 383.575 |
20/04/2022 | 1,4580 | 1,4300 | 1,4420 | 1,4480 | 197.318 | 284.787 |
19/04/2022 | 1,4840 | 1,4420 | 1,4420 | 1,4560 | 253.740 | 372.737 |
14/04/2022 | 1,4880 | 1,4240 | 1,4480 | 1,4800 | 1.061.360 | 1.560.623 |
13/04/2022 | 1,4540 | 1,3320 | 1,3600 | 1,4480 | 1.735.965 | 2.481.104 |
12/04/2022 | 1,3800 | 1,3200 | 1,3300 | 1,3700 | 394.121 | 537.040 |
11/04/2022 | 1,3700 | 1,3300 | 1,3600 | 1,3300 | 269.289 | 364.167 |
08/04/2022 | 1,4100 | 1,3640 | 1,3700 | 1,3700 | 796.961 | 1.108.142 |
07/04/2022 | 1,3800 | 1,2860 | 1,2960 | 1,3760 | 1.133.296 | 1.525.262 |
06/04/2022 | 1,2940 | 1,2500 | 1,2600 | 1,2860 | 209.129 | 266.906 |
05/04/2022 | 1,3020 | 1,2720 | 1,3000 | 1,2720 | 162.556 | 208.951 |
04/04/2022 | 1,2980 | 1,2820 | 1,2880 | 1,2940 | 171.018 | 220.514 |
01/04/2022 | 1,2920 | 1,2420 | 1,2420 | 1,2860 | 289.625 | 368.659 |
31/03/2022 | 1,2800 | 1,2400 | 1,2800 | 1,2420 | 174.040 | 219.521 |
30/03/2022 | 1,2890 | 1,2250 | 1,2270 | 1,2620 | 694.932 | 877.367 |
29/03/2022 | 1,2390 | 1,2100 | 1,2280 | 1,2380 | 266.141 | 326.215 |
28/03/2022 | 1,2340 | 1,2000 | 1,2100 | 1,2200 | 404.790 | 492.461 |
24/03/2022 | 1,1930 | 1,1720 | 1,1850 | 1,1770 | 156.177 | 183.868 |
23/03/2022 | 1,1990 | 1,1730 | 1,1910 | 1,1990 | 241.936 | 286.156 |
22/03/2022 | 1,2070 | 1,1820 | 1,1820 | 1,2070 | 87.555 | 104.817 |
21/03/2022 | 1,2010 | 1,1810 | 1,1910 | 1,1820 | 104.963 | 124.901 |
18/03/2022 | 1,2100 | 1,1900 | 1,2030 | 1,1910 | 147.358 | 176.311 |
17/03/2022 | 1,2410 | 1,1970 | 1,2400 | 1,2070 | 221.829 | 268.646 |
16/03/2022 | 1,2440 | 1,2100 | 1,2100 | 1,2400 | 370.498 | 457.328 |
15/03/2022 | 1,2060 | 1,1800 | 1,1950 | 1,2040 | 140.138 | 167.196 |
14/03/2022 | 1,2440 | 1,2080 | 1,2100 | 1,2080 | 128.380 | 157.023 |
11/03/2022 | 1,2310 | 1,1900 | 1,1900 | 1,2100 | 291.616 | 353.117 |
10/03/2022 | 1,2600 | 1,1900 | 1,2400 | 1,2020 | 351.340 | 425.807 |
09/03/2022 | 1,2690 | 1,2300 | 1,2300 | 1,2410 | 202.413 | 252.432 |
08/03/2022 | 1,2510 | 1,1900 | 1,2320 | 1,2300 | 536.976 | 655.926 |
04/03/2022 | 1,2720 | 1,2280 | 1,2720 | 1,2500 | 274.551 | 340.092 |
03/03/2022 | 1,2740 | 1,2390 | 1,2450 | 1,2700 | 145.649 | 183.076 |
02/03/2022 | 1,2480 | 1,2000 | 1,2210 | 1,2450 | 448.460 | 549.958 |
01/03/2022 | 1,2690 | 1,2150 | 1,2670 | 1,2300 | 456.257 | 565.336 |
28/02/2022 | 1,2790 | 1,2440 | 1,2700 | 1,2670 | 354.682 | 445.367 |
25/02/2022 | 1,3290 | 1,2500 | 1,2500 | 1,3280 | 390.995 | 504.027 |
24/02/2022 | 1,2850 | 1,2300 | 1,2700 | 1,2500 | 894.238 | 1.136.477 |
23/02/2022 | 1,3400 | 1,3190 | 1,3360 | 1,3380 | 239.401 | 319.013 |
22/02/2022 | 1,3340 | 1,2760 | 1,3100 | 1,3340 | 257.175 | 339.311 |
21/02/2022 | 1,3350 | 1,2900 | 1,3000 | 1,3340 | 240.686 | 315.124 |
18/02/2022 | 1,3150 | 1,2900 | 1,3120 | 1,3100 | 181.894 | 237.463 |
17/02/2022 | 1,3300 | 1,3110 | 1,3220 | 1,3120 | 211.996 | 279.567 |
16/02/2022 | 1,3460 | 1,3270 | 1,3450 | 1,3360 | 309.919 | 414.317 |
15/02/2022 | 1,3560 | 1,3250 | 1,3350 | 1,3420 | 404.881 | 543.271 |
14/02/2022 | 1,3480 | 1,2760 | 1,2900 | 1,3350 | 983.362 | 1.302.225 |
11/02/2022 | 1,3100 | 1,2230 | 1,2230 | 1,3100 | 947.301 | 1.214.406 |
10/02/2022 | 1,2450 | 1,2220 | 1,2400 | 1,2350 | 209.971 | 259.323 |
09/02/2022 | 1,2780 | 1,2320 | 1,2600 | 1,2470 | 450.520 | 561.658 |
08/02/2022 | 1,2710 | 1,2450 | 1,2710 | 1,2600 | 259.902 | 326.212 |
07/02/2022 | 1,3090 | 1,2600 | 1,3020 | 1,2800 | 186.634 | 238.876 |
04/02/2022 | 1,3140 | 1,2800 | 1,3100 | 1,3100 | 165.744 | 215.745 |
03/02/2022 | 1,3200 | 1,2750 | 1,2750 | 1,2950 | 501.823 | 653.734 |
02/02/2022 | 1,3100 | 1,2310 | 1,2390 | 1,2780 | 424.604 | 544.202 |
01/02/2022 | 1,2680 | 1,2370 | 1,2650 | 1,2390 | 148.597 | 185.163 |
31/01/2022 | 1,2710 | 1,2440 | 1,2600 | 1,2500 | 134.180 | 168.570 |
28/01/2022 | 1,2720 | 1,2360 | 1,2540 | 1,2600 | 216.396 | 270.261 |
27/01/2022 | 1,2600 | 1,2240 | 1,2400 | 1,2550 | 323.019 | 400.812 |
26/01/2022 | 1,2950 | 1,2420 | 1,2800 | 1,2600 | 661.619 | 836.084 |
25/01/2022 | 1,2970 | 1,2540 | 1,2540 | 1,2970 | 342.340 | 435.187 |
24/01/2022 | 1,3200 | 1,2830 | 1,3200 | 1,2970 | 225.846 | 291.616 |
21/01/2022 | 1,3400 | 1,3050 | 1,3400 | 1,3190 | 349.974 | 460.923 |
20/01/2022 | 1,3500 | 1,3190 | 1,3210 | 1,3500 | 271.484 | 361.687 |
19/01/2022 | 1,3430 | 1,3150 | 1,3160 | 1,3210 | 150.912 | 200.459 |
18/01/2022 | 1,3500 | 1,3200 | 1,3500 | 1,3200 | 354.527 | 472.070 |
17/01/2022 | 1,3640 | 1,3410 | 1,3450 | 1,3500 | 166.467 | 224.936 |
14/01/2022 | 1,3870 | 1,3360 | 1,3760 | 1,3540 | 319.062 | 432.402 |
13/01/2022 | 1,3930 | 1,3700 | 1,3880 | 1,3890 | 300.459 | 416.460 |
12/01/2022 | 1,3930 | 1,3690 | 1,3800 | 1,3900 | 379.766 | 525.577 |
11/01/2022 | 1,3850 | 1,3250 | 1,3250 | 1,3830 | 540.534 | 740.617 |
10/01/2022 | 1,3600 | 1,3200 | 1,3200 | 1,3360 | 138.319 | 185.673 |
07/01/2022 | 1,3350 | 1,3020 | 1,3200 | 1,3330 | 82.063 | 108.499 |
05/01/2022 | 1,3340 | 1,3030 | 1,3250 | 1,3340 | 72.704 | 95.701 |
04/01/2022 | 1,3450 | 1,3110 | 1,3400 | 1,3250 | 162.914 | 216.916 |
03/01/2022 | 1,3390 | 1,2880 | 1,2970 | 1,3390 | 132.971 | 175.971 |
31/12/2021 | 1,2990 | 1,2360 | 1,2360 | 1,2990 | 190.040 | 240.890 |
30/12/2021 | 1,2600 | 1,2310 | 1,2600 | 1,2500 | 295.068 | 367.603 |
29/12/2021 | 1,2800 | 1,2520 | 1,2580 | 1,2550 | 139.655 | 176.048 |
28/12/2021 | 1,2780 | 1,2520 | 1,2610 | 1,2600 | 102.643 | 129.847 |
27/12/2021 | 1,2810 | 1,2600 | 1,2800 | 1,2610 | 129.291 | 164.569 |
23/12/2021 | 1,3160 | 1,2800 | 1,3070 | 1,2800 | 128.244 | 166.321 |
22/12/2021 | 1,3180 | 1,2870 | 1,3100 | 1,2940 | 91.864 | 119.273 |
21/12/2021 | 1,3390 | 1,3070 | 1,3360 | 1,3070 | 72.384 | 95.776 |
20/12/2021 | 1,3380 | 1,2830 | 1,2830 | 1,3380 | 276.057 | 363.090 |
17/12/2021 | 1,3300 | 1,2900 | 1,3130 | 1,3300 | 184.801 | 243.850 |
16/12/2021 | 1,3250 | 1,2990 | 1,3020 | 1,3130 | 93.255 | 121.879 |
15/12/2021 | 1,3300 | 1,2960 | 1,3260 | 1,2980 | 133.829 | 175.019 |
14/12/2021 | 1,3430 | 1,3210 | 1,3400 | 1,3310 | 60.205 | 79.979 |
13/12/2021 | 1,3890 | 1,3300 | 1,3720 | 1,3450 | 145.446 | 198.268 |
10/12/2021 | 1,3960 | 1,3600 | 1,3600 | 1,3720 | 204.340 | 281.793 |
09/12/2021 | 1,3750 | 1,3400 | 1,3400 | 1,3600 | 82.762 | 112.639 |
08/12/2021 | 1,3620 | 1,3480 | 1,3570 | 1,3490 | 61.506 | 83.333 |
07/12/2021 | 1,3800 | 1,3490 | 1,3600 | 1,3530 | 214.739 | 293.722 |
06/12/2021 | 1,3850 | 1,3410 | 1,3700 | 1,3510 | 190.207 | 260.132 |
03/12/2021 | 1,3920 | 1,3530 | 1,3530 | 1,3900 | 276.316 | 380.327 |
02/12/2021 | 1,3800 | 1,3500 | 1,3540 | 1,3560 | 203.060 | 276.243 |
01/12/2021 | 1,3900 | 1,3340 | 1,3370 | 1,3800 | 621.308 | 849.873 |
30/11/2021 | 1,3450 | 1,3000 | 1,3160 | 1,3340 | 370.681 | 493.407 |
29/11/2021 | 1,3890 | 1,2850 | 1,2850 | 1,3500 | 503.471 | 668.011 |
26/11/2021 | 1,2900 | 1,2420 | 1,2730 | 1,2900 | 656.630 | 830.983 |
25/11/2021 | 1,3160 | 1,2720 | 1,2800 | 1,3160 | 154.208 | 199.096 |
24/11/2021 | 1,3020 | 1,2670 | 1,2900 | 1,2720 | 310.444 | 396.540 |
23/11/2021 | 1,3170 | 1,2900 | 1,3170 | 1,2900 | 269.306 | 348.174 |
22/11/2021 | 1,3350 | 1,2950 | 1,3170 | 1,3080 | 140.580 | 183.784 |
19/11/2021 | 1,3480 | 1,3110 | 1,3480 | 1,3130 | 135.170 | 179.104 |
18/11/2021 | 1,3560 | 1,3260 | 1,3390 | 1,3260 | 186.649 | 249.715 |
17/11/2021 | 1,3380 | 1,3010 | 1,3200 | 1,3260 | 247.280 | 327.041 |
16/11/2021 | 1,3430 | 1,3060 | 1,3320 | 1,3100 | 273.128 | 361.655 |
15/11/2021 | 1,3480 | 1,3280 | 1,3390 | 1,3410 | 54.139 | 72.443 |
12/11/2021 | 1,3680 | 1,3260 | 1,3550 | 1,3420 | 323.314 | 433.770 |
11/11/2021 | 1,3680 | 1,3400 | 1,3470 | 1,3680 | 217.868 | 294.413 |
10/11/2021 | 1,3600 | 1,3460 | 1,3500 | 1,3520 | 81.640 | 110.258 |
09/11/2021 | 1,3650 | 1,3490 | 1,3510 | 1,3520 | 136.406 | 184.853 |
08/11/2021 | 1,3690 | 1,3390 | 1,3590 | 1,3600 | 178.886 | 242.828 |
05/11/2021 | 1,3600 | 1,3300 | 1,3600 | 1,3580 | 214.347 | 288.139 |
04/11/2021 | 1,3840 | 1,3550 | 1,3840 | 1,3600 | 142.608 | 194.679 |
03/11/2021 | 1,3780 | 1,3580 | 1,3600 | 1,3780 | 184.901 | 253.161 |
02/11/2021 | 1,4040 | 1,3530 | 1,3990 | 1,3530 | 981.764 | 1.363.033 |
01/11/2021 | 1,4080 | 1,3760 | 1,3820 | 1,3800 | 207.976 | 289.031 |
29/10/2021 | 1,4060 | 1,3800 | 1,4060 | 1,3820 | 88.788 | 123.170 |
27/10/2021 | 1,4180 | 1,3940 | 1,4180 | 1,3940 | 159.953 | 223.936 |
26/10/2021 | 1,4260 | 1,3970 | 1,3980 | 1,4260 | 146.046 | 205.991 |
25/10/2021 | 1,4170 | 1,4000 | 1,4030 | 1,4160 | 74.630 | 105.305 |
22/10/2021 | 1,4350 | 1,4150 | 1,4310 | 1,4150 | 159.572 | 227.202 |
21/10/2021 | 1,4350 | 1,4100 | 1,4200 | 1,4350 | 142.400 | 202.834 |
20/10/2021 | 1,4490 | 1,3920 | 1,4200 | 1,4360 | 402.300 | 570.795 |
19/10/2021 | 1,4280 | 1,4040 | 1,4080 | 1,4200 | 97.022 | 137.365 |
18/10/2021 | 1,4490 | 1,4100 | 1,4490 | 1,4100 | 78.562 | 111.896 |
15/10/2021 | 1,4470 | 1,4000 | 1,4000 | 1,4350 | 353.898 | 505.621 |
14/10/2021 | 1,4000 | 1,3710 | 1,3900 | 1,3930 | 179.188 | 248.806 |
13/10/2021 | 1,4690 | 1,3900 | 1,4500 | 1,3900 | 1.025.906 | 1.457.355 |
12/10/2021 | 1,5500 | 1,3030 | 1,3120 | 1,5500 | 2.539.817 | 3.908.414 |
11/10/2021 | 1,3680 | 1,3250 | 1,3680 | 1,3300 | 82.759 | 110.443 |
08/10/2021 | 1,3740 | 1,3300 | 1,3360 | 1,3460 | 170.494 | 230.725 |
07/10/2021 | 1,3650 | 1,3200 | 1,3200 | 1,3420 | 295.731 | 399.022 |
06/10/2021 | 1,3360 | 1,3030 | 1,3300 | 1,3200 | 127.414 | 168.023 |
05/10/2021 | 1,3370 | 1,3130 | 1,3200 | 1,3300 | 118.161 | 156.186 |
04/10/2021 | 1,3280 | 1,2930 | 1,3000 | 1,3220 | 87.874 | 115.658 |
01/10/2021 | 1,3330 | 1,2870 | 1,2900 | 1,3160 | 145.712 | 191.877 |
30/09/2021 | 1,3400 | 1,3050 | 1,3240 | 1,3200 | 235.423 | 311.943 |
29/09/2021 | 1,3400 | 1,3120 | 1,3300 | 1,3240 | 97.111 | 128.682 |
28/09/2021 | 1,3630 | 1,3220 | 1,3300 | 1,3220 | 128.236 | 170.876 |
27/09/2021 | 1,3670 | 1,3150 | 1,3190 | 1,3530 | 269.299 | 363.015 |
24/09/2021 | 1,3450 | 1,3060 | 1,3270 | 1,3100 | 374.291 | 493.309 |
23/09/2021 | 1,3780 | 1,3260 | 1,3780 | 1,3320 | 237.422 | 322.750 |
22/09/2021 | 1,3770 | 1,3570 | 1,3690 | 1,3580 | 144.358 | 196.743 |
21/09/2021 | 1,3890 | 1,3450 | 1,3750 | 1,3620 | 307.779 | 419.934 |
20/09/2021 | 1,3890 | 1,3500 | 1,3660 | 1,3680 | 445.378 | 606.024 |
17/09/2021 | 1,4210 | 1,3830 | 1,4000 | 1,4080 | 404.147 | 566.132 |
16/09/2021 | 1,4240 | 1,3800 | 1,3950 | 1,3980 | 305.923 | 429.746 |
15/09/2021 | 1,4020 | 1,3770 | 1,3940 | 1,3870 | 385.704 | 536.158 |
14/09/2021 | 1,4200 | 1,3950 | 1,4100 | 1,4010 | 462.982 | 649.649 |
13/09/2021 | 1,4710 | 1,4020 | 1,4680 | 1,4300 | 350.279 | 504.398 |
10/09/2021 | 1,4700 | 1,4260 | 1,4260 | 1,4640 | 292.930 | 427.108 |
09/09/2021 | 1,4480 | 1,4100 | 1,4480 | 1,4110 | 267.289 | 381.437 |
08/09/2021 | 1,4520 | 1,4250 | 1,4500 | 1,4340 | 281.439 | 404.511 |
07/09/2021 | 1,4900 | 1,4550 | 1,4760 | 1,4550 | 177.589 | 261.880 |
06/09/2021 | 1,5040 | 1,4680 | 1,5040 | 1,4760 | 268.558 | 396.273 |
03/09/2021 | 1,5240 | 1,4800 | 1,4950 | 1,4800 | 189.843 | 284.374 |
02/09/2021 | 1,5360 | 1,4900 | 1,5360 | 1,4920 | 396.542 | 598.030 |
01/09/2021 | 1,5660 | 1,5100 | 1,5500 | 1,5100 | 454.003 | 696.139 |
31/08/2021 | 1,5980 | 1,5310 | 1,5960 | 1,5510 | 347.215 | 543.145 |
30/08/2021 | 1,5990 | 1,4720 | 1,4720 | 1,5800 | 932.021 | 1.460.676 |
27/08/2021 | 1,4840 | 1,4710 | 1,4710 | 1,4740 | 165.626 | 244.276 |
26/08/2021 | 1,5090 | 1,4720 | 1,4800 | 1,4720 | 344.142 | 514.041 |
25/08/2021 | 1,5180 | 1,4930 | 1,5010 | 1,4930 | 372.195 | 559.385 |
24/08/2021 | 1,5250 | 1,4920 | 1,5100 | 1,5050 | 422.236 | 634.820 |
23/08/2021 | 1,5360 | 1,5100 | 1,5100 | 1,5130 | 313.459 | 476.582 |
20/08/2021 | 1,5490 | 1,4880 | 1,4880 | 1,5080 | 612.669 | 941.346 |
19/08/2021 | 1,5280 | 1,4560 | 1,4760 | 1,5110 | 485.605 | 723.649 |
18/08/2021 | 1,5100 | 1,4420 | 1,4460 | 1,5100 | 549.640 | 810.144 |
17/08/2021 | 1,4990 | 1,4400 | 1,4880 | 1,4480 | 587.060 | 855.578 |
16/08/2021 | 1,5350 | 1,4450 | 1,4450 | 1,4860 | 1.471.907 | 2.218.748 |
13/08/2021 | 1,5000 | 1,3240 | 1,3240 | 1,4680 | 3.972.029 | 5.682.618 |
12/08/2021 | 1,4320 | 1,3610 | 1,3900 | 1,3620 | 304.741 | 427.603 |
11/08/2021 | 1,4350 | 1,3510 | 1,3520 | 1,4220 | 245.307 | 341.390 |
10/08/2021 | 1,3700 | 1,3500 | 1,3500 | 1,3520 | 172.812 | 234.330 |
09/08/2021 | 1,3800 | 1,3570 | 1,3800 | 1,3580 | 99.282 | 135.775 |
06/08/2021 | 1,4400 | 1,3640 | 1,4400 | 1,3750 | 136.303 | 188.798 |
05/08/2021 | 1,4600 | 1,4000 | 1,4380 | 1,4360 | 186.874 | 267.306 |
04/08/2021 | 1,4870 | 1,4100 | 1,4710 | 1,4100 | 343.871 | 496.840 |
03/08/2021 | 1,5250 | 1,3940 | 1,4000 | 1,4950 | 2.396.974 | 3.513.103 |
02/08/2021 | 1,4020 | 1,3200 | 1,3300 | 1,4000 | 1.113.533 | 1.518.619 |
30/07/2021 | 1,3000 | 1,2660 | 1,2850 | 1,2900 | 160.461 | 205.804 |
29/07/2021 | 1,2900 | 1,2460 | 1,2460 | 1,2850 | 363.735 | 465.665 |
28/07/2021 | 1,3500 | 1,2770 | 1,3500 | 1,2790 | 298.866 | 387.429 |
27/07/2021 | 1,3400 | 1,2900 | 1,2990 | 1,3390 | 510.011 | 672.518 |
26/07/2021 | 1,2960 | 1,2290 | 1,2430 | 1,2950 | 344.125 | 435.109 |
23/07/2021 | 1,2500 | 1,2210 | 1,2210 | 1,2380 | 187.669 | 232.349 |
22/07/2021 | 1,2400 | 1,2060 | 1,2160 | 1,2290 | 214.976 | 263.254 |
21/07/2021 | 1,2500 | 1,2210 | 1,2210 | 1,2350 | 200.926 | 248.645 |
20/07/2021 | 1,2450 | 1,2200 | 1,2200 | 1,2210 | 107.357 | 132.359 |
19/07/2021 | 1,2640 | 1,2190 | 1,2640 | 1,2210 | 109.626 | 135.365 |
16/07/2021 | 1,3200 | 1,2800 | 1,3200 | 1,2800 | 243.485 | 316.637 |
15/07/2021 | 1,3200 | 1,2700 | 1,3100 | 1,2800 | 685.504 | 1.024.938 |
14/07/2021 | 1,2723 | 1,2037 | 1,2037 | 1,2655 | 382.093 | 567.414 |
13/07/2021 | 1,2393 | 1,2003 | 1,2316 | 1,2037 | 1.588.579 | 2.260.095 |
12/07/2021 | 1,2452 | 1,2291 | 1,2291 | 1,2291 | 96.079 | 139.892 |
09/07/2021 | 1,2410 | 1,2172 | 1,2198 | 1,2342 | 143.082 | 207.770 |
08/07/2021 | 1,2494 | 1,2291 | 1,2308 | 1,2291 | 148.606 | 216.948 |
07/07/2021 | 1,2715 | 1,2393 | 1,2638 | 1,2630 | 110.719 | 164.364 |
06/07/2021 | 1,2664 | 1,2240 | 1,2435 | 1,2638 | 87.034 | 128.428 |
05/07/2021 | 1,2596 | 1,2427 | 1,2588 | 1,2427 | 85.909 | 126.832 |
02/07/2021 | 1,2715 | 1,2571 | 1,2630 | 1,2588 | 488.180 | 822.999 |
01/07/2021 | 1,2800 | 1,2672 | 1,2800 | 1,2715 | 105.578 | 158.564 |
30/06/2021 | 1,2842 | 1,2511 | 1,2554 | 1,2800 | 6.172.431 | 10.472.508 |
29/06/2021 | 1,3045 | 1,2672 | 1,2969 | 1,2672 | 75.463 | 113.464 |
28/06/2021 | 1,3037 | 1,2672 | 1,2723 | 1,2876 | 138.784 | 211.078 |
25/06/2021 | 1,3011 | 1,2630 | 1,2630 | 1,2723 | 73.722 | 111.428 |
24/06/2021 | 1,2732 | 1,2511 | 1,2647 | 1,2630 | 129.106 | 192.472 |
23/06/2021 | 1,3139 | 1,2588 | 1,2986 | 1,2698 | 280.554 | 420.681 |
22/06/2021 | 1,3189 | 1,2825 | 1,3172 | 1,2986 | 76.973 | 118.334 |
18/06/2021 | 1,3291 | 1,2800 | 1,2986 | 1,3113 | 359.438 | 555.925 |
17/06/2021 | 1,3562 | 1,2901 | 1,3020 | 1,2986 | 13.465.957 | 22.850.816 |
16/06/2021 | 1,3113 | 1,2494 | 1,2783 | 1,2927 | 288.859 | 436.623 |
15/06/2021 | 1,3723 | 1,2783 | 1,3647 | 1,2783 | 496.453 | 771.276 |
14/06/2021 | 1,3910 | 1,3478 | 1,3571 | 1,3901 | 1.304.628 | 2.103.388 |
11/06/2021 | 1,4029 | 1,3223 | 1,3223 | 1,3901 | 1.650.532 | 2.682.296 |
10/06/2021 | 1,3206 | 1,2291 | 1,2367 | 1,3172 | 924.079 | 1.391.484 |
09/06/2021 | 1,2367 | 1,1647 | 1,1698 | 1,2367 | 8.174.558 | 11.846.652 |
08/06/2021 | 1,1850 | 1,1579 | 1,1613 | 1,1850 | 142.620 | 197.218 |
07/06/2021 | 1,1782 | 1,1604 | 1,1604 | 1,1698 | 154.451 | 213.203 |
04/06/2021 | 1,1799 | 1,1630 | 1,1782 | 1,1655 | 49.810 | 68.815 |
03/06/2021 | 1,1816 | 1,1621 | 1,1791 | 1,1816 | 114.389 | 158.197 |
02/06/2021 | 1,2071 | 1,1698 | 1,1859 | 1,1943 | 5.467.017 | 8.171.405 |
01/06/2021 | 1,2037 | 1,1621 | 1,1960 | 1,1859 | 174.713 | 242.270 |
31/05/2021 | 1,2088 | 1,1579 | 1,1952 | 1,2079 | 318.051 | 446.671 |
28/05/2021 | 1,2418 | 1,1731 | 1,1816 | 1,1943 | 20.772.563 | 25.020.328 |
27/05/2021 | 1,1833 | 1,1104 | 1,1350 | 1,1833 | 3.696.074 | 5.495.399 |
26/05/2021 | 1,1435 | 1,1062 | 1,1070 | 1,1299 | 89.990 | 118.771 |
25/05/2021 | 1,1231 | 1,0960 | 1,1231 | 1,1028 | 161.015 | 210.607 |
24/05/2021 | 1,1511 | 1,0892 | 1,0892 | 1,1036 | 161.049 | 213.314 |
21/05/2021 | 1,1070 | 1,0825 | 1,1062 | 1,0892 | 325.598 | 419.297 |
20/05/2021 | 1,1265 | 1,0850 | 1,1265 | 1,1019 | 184.143 | 241.091 |
19/05/2021 | 1,1570 | 1,1147 | 1,1469 | 1,1274 | 218.576 | 291.483 |
18/05/2021 | 1,1757 | 1,1443 | 1,1689 | 1,1520 | 138.859 | 188.770 |
17/05/2021 | 1,1901 | 1,1579 | 1,1782 | 1,1579 | 217.857 | 300.724 |
14/05/2021 | 1,1698 | 1,1520 | 1,1630 | 1,1698 | 138.774 | 190.056 |
13/05/2021 | 1,1833 | 1,1130 | 1,1384 | 1,1562 | 406.200 | 553.379 |
12/05/2021 | 1,1655 | 1,1155 | 1,1477 | 1,1325 | 230.947 | 309.916 |
11/05/2021 | 1,1291 | 1,0850 | 1,0850 | 1,1265 | 238.512 | 313.174 |
10/05/2021 | 1,1019 | 1,0697 | 1,0697 | 1,1019 | 157.688 | 202.157 |
07/05/2021 | 1,1104 | 1,0757 | 1,0774 | 1,0757 | 361.198 | 464.845 |
06/05/2021 | 1,1070 | 1,0850 | 1,0875 | 1,0850 | 198.103 | 255.450 |
05/05/2021 | 1,1443 | 1,0850 | 1,1443 | 1,0977 | 415.811 | 541.193 |
29/04/2021 | 1,2071 | 1,1443 | 1,1867 | 1,1443 | 234.091 | 321.666 |
28/04/2021 | 1,1952 | 1,1545 | 1,1545 | 1,1867 | 241.861 | 336.680 |
27/04/2021 | 1,2088 | 1,1528 | 1,2079 | 1,1613 | 3.672.914 | 5.467.568 |
26/04/2021 | 1,2630 | 1,1994 | 1,2622 | 1,2079 | 388.289 | 557.412 |
23/04/2021 | 1,2452 | 1,2020 | 1,2045 | 1,2452 | 582.807 | 847.262 |
22/04/2021 | 1,2088 | 1,0596 | 1,0596 | 1,2079 | 1.106.848 | 1.517.489 |
21/04/2021 | 1,0596 | 1,0045 | 1,0257 | 1,0536 | 394.545 | 484.539 |
20/04/2021 | 1,0494 | 0,9960 | 1,0341 | 1,0324 | 456.418 | 547.095 |
19/04/2021 | 1,1011 | 1,0206 | 1,1011 | 1,0426 | 648.783 | 801.685 |
16/04/2021 | 1,1392 | 1,1104 | 1,1138 | 1,1104 | 203.139 | 269.371 |
15/04/2021 | 1,1350 | 1,1189 | 1,1189 | 1,1282 | 142.560 | 189.241 |
14/04/2021 | 1,1486 | 1,1189 | 1,1443 | 1,1189 | 256.131 | 340.982 |
13/04/2021 | 1,1604 | 1,1282 | 1,1409 | 1,1460 | 246.927 | 331.814 |
12/04/2021 | 1,1698 | 1,1409 | 1,1698 | 1,1409 | 214.170 | 290.792 |
09/04/2021 | 1,1613 | 1,1452 | 1,1452 | 1,1613 | 125.051 | 170.240 |
08/04/2021 | 1,1647 | 1,1274 | 1,1274 | 1,1443 | 182.210 | 247.268 |
07/04/2021 | 1,1681 | 1,1189 | 1,1613 | 1,1401 | 409.475 | 552.525 |
06/04/2021 | 1,2037 | 1,1613 | 1,2037 | 1,1621 | 614.861 | 851.427 |
01/04/2021 | 1,2206 | 1,1876 | 1,2079 | 1,2206 | 503.896 | 714.454 |
31/03/2021 | 1,2732 | 1,2308 | 1,2596 | 1,2333 | 689.725 | 1.018.714 |
30/03/2021 | 1,2833 | 1,2291 | 1,2435 | 1,2833 | 273.406 | 403.439 |
29/03/2021 | 1,2444 | 1,1994 | 1,2037 | 1,2401 | 487.592 | 707.219 |
26/03/2021 | 1,2460 | 1,2054 | 1,2291 | 1,2206 | 493.887 | 710.270 |
24/03/2021 | 1,2698 | 1,2172 | 1,2460 | 1,2435 | 480.431 | 708.726 |
23/03/2021 | 1,2520 | 1,1825 | 1,2037 | 1,2452 | 4.014.893 | 5.989.081 |
22/03/2021 | 1,2113 | 1,1757 | 1,2037 | 1,2037 | 380.541 | 533.749 |
19/03/2021 | 1,2266 | 1,1715 | 1,2011 | 1,2037 | 409.505 | 576.717 |
18/03/2021 | 1,2562 | 1,1748 | 1,2121 | 1,2011 | 1.594.096 | 2.270.608 |
17/03/2021 | 1,2749 | 1,1876 | 1,2121 | 1,2079 | 801.430 | 1.165.887 |
16/03/2021 | 1,2842 | 1,1909 | 1,2630 | 1,2291 | 1.368.791 | 1.991.982 |
12/03/2021 | 1,4130 | 1,3418 | 1,3664 | 1,3554 | 742.375 | 1.208.490 |
11/03/2021 | 1,4215 | 1,3478 | 1,3901 | 1,3656 | 1.071.743 | 1.758.998 |
10/03/2021 | 1,3732 | 1,2037 | 1,2037 | 1,3562 | 1.617.387 | 2.478.982 |
09/03/2021 | 1,1909 | 1,1443 | 1,1528 | 1,1867 | 328.472 | 452.230 |
08/03/2021 | 1,1698 | 1,1401 | 1,1443 | 1,1520 | 311.004 | 422.826 |
05/03/2021 | 1,1638 | 1,1359 | 1,1401 | 1,1443 | 258.991 | 351.908 |
04/03/2021 | 1,1528 | 1,1240 | 1,1240 | 1,1359 | 76.354 | 102.694 |
03/03/2021 | 1,1867 | 1,1384 | 1,1528 | 1,1443 | 171.448 | 234.630 |
02/03/2021 | 1,1570 | 1,1189 | 1,1511 | 1,1299 | 207.652 | 278.396 |
01/03/2021 | 1,1935 | 1,1316 | 1,1867 | 1,1359 | 319.706 | 436.696 |
26/02/2021 | 1,1774 | 1,1189 | 1,1359 | 1,1774 | 338.489 | 451.752 |
25/02/2021 | 1,1867 | 1,1367 | 1,1698 | 1,1443 | 296.843 | 403.575 |
24/02/2021 | 1,2113 | 1,1698 | 1,1799 | 1,1698 | 140.084 | 196.075 |
23/02/2021 | 1,2249 | 1,1715 | 1,2020 | 1,1799 | 158.795 | 224.684 |
22/02/2021 | 1,2206 | 1,1757 | 1,2206 | 1,2003 | 129.119 | 183.483 |
19/02/2021 | 1,2588 | 1,2096 | 1,2444 | 1,2206 | 586.532 | 847.280 |
18/02/2021 | 1,2647 | 1,2257 | 1,2503 | 1,2528 | 325.752 | 480.681 |
17/02/2021 | 1,2460 | 1,1867 | 1,2037 | 1,2460 | 576.082 | 798.885 |
16/02/2021 | 1,2545 | 1,1969 | 1,2545 | 1,2062 | 285.148 | 409.503 |
15/02/2021 | 1,2664 | 1,2121 | 1,2121 | 1,2477 | 216.871 | 321.079 |
12/02/2021 | 1,2503 | 1,1994 | 1,1994 | 1,2121 | 397.099 | 574.796 |
11/02/2021 | 1,2028 | 1,1138 | 1,1147 | 1,2011 | 352.392 | 490.260 |
10/02/2021 | 1,1164 | 1,0892 | 1,1019 | 1,1138 | 143.044 | 186.421 |
09/02/2021 | 1,1443 | 1,1019 | 1,1443 | 1,1019 | 202.870 | 267.326 |
08/02/2021 | 1,1579 | 1,1028 | 1,1172 | 1,1274 | 371.851 | 498.701 |
05/02/2021 | 1,1189 | 1,0867 | 1,1028 | 1,0935 | 177.900 | 231.642 |
04/02/2021 | 1,1528 | 1,1019 | 1,1528 | 1,1028 | 328.034 | 430.801 |
03/02/2021 | 1,1587 | 1,1197 | 1,1359 | 1,1486 | 129.722 | 174.792 |
02/02/2021 | 1,1681 | 1,1265 | 1,1401 | 1,1367 | 363.794 | 493.527 |
01/02/2021 | 1,1952 | 1,1333 | 1,1740 | 1,1401 | 413.395 | 561.879 |
29/01/2021 | 1,2460 | 1,1867 | 1,2460 | 1,1867 | 348.120 | 492.670 |
28/01/2021 | 1,2706 | 1,2104 | 1,2630 | 1,2460 | 382.041 | 556.637 |
27/01/2021 | 1,3037 | 1,2062 | 1,2062 | 1,2528 | 427.099 | 637.221 |
26/01/2021 | 1,2503 | 1,2062 | 1,2494 | 1,2062 | 156.561 | 226.306 |
25/01/2021 | 1,3291 | 1,2367 | 1,3291 | 1,2494 | 213.915 | 317.912 |
22/01/2021 | 1,3257 | 1,2884 | 1,3257 | 1,2918 | 164.471 | 251.443 |
21/01/2021 | 1,3503 | 1,3054 | 1,3503 | 1,3257 | 92.511 | 144.267 |
20/01/2021 | 1,3452 | 1,3062 | 1,3223 | 1,3062 | 271.495 | 421.005 |
19/01/2021 | 1,3545 | 1,3240 | 1,3367 | 1,3240 | 176.856 | 278.335 |
18/01/2021 | 1,3664 | 1,3139 | 1,3664 | 1,3367 | 66.573 | 104.996 |
15/01/2021 | 1,3690 | 1,3393 | 1,3410 | 1,3393 | 228.517 | 363.256 |
14/01/2021 | 1,4283 | 1,3579 | 1,3893 | 1,3639 | 382.121 | 626.156 |
13/01/2021 | 1,4122 | 1,3181 | 1,3181 | 1,4029 | 368.159 | 599.913 |
12/01/2021 | 1,3257 | 1,2893 | 1,2944 | 1,3181 | 167.402 | 258.496 |
11/01/2021 | 1,3901 | 1,2978 | 1,3901 | 1,2978 | 229.443 | 357.124 |
08/01/2021 | 1,4003 | 1,3469 | 1,3876 | 1,3690 | 162.399 | 261.386 |
07/01/2021 | 1,4419 | 1,3876 | 1,4249 | 1,3876 | 257.843 | 428.982 |
05/01/2021 | 1,4274 | 1,3995 | 1,4257 | 1,4249 | 146.708 | 245.282 |
04/01/2021 | 1,5003 | 1,4257 | 1,5003 | 1,4257 | 258.288 | 441.426 |
31/12/2020 | 1,4842 | 1,4096 | 1,4181 | 1,4622 | 477.842 | 823.850 |
30/12/2020 | 1,4325 | 1,3732 | 1,4113 | 1,4325 | 969.363 | 1.618.612 |
29/12/2020 | 1,4359 | 1,3961 | 1,3986 | 1,4113 | 626.266 | 1.044.855 |
28/12/2020 | 1,4834 | 1,3986 | 1,4571 | 1,3986 | 524.330 | 890.301 |
23/12/2020 | 1,4834 | 1,4071 | 1,4580 | 1,4571 | 2.251.614 | 3.876.676 |
22/12/2020 | 1,4766 | 1,3834 | 1,3834 | 1,4580 | 1.530.242 | 2.627.672 |
21/12/2020 | 1,4274 | 1,3223 | 1,4003 | 1,4156 | 838.001 | 1.366.256 |
18/12/2020 | 1,4486 | 1,3613 | 1,3901 | 1,4291 | 2.536.084 | 4.271.587 |
17/12/2020 | 1,4147 | 1,3562 | 1,3986 | 1,3901 | 784.293 | 1.282.574 |
16/12/2020 | 1,4063 | 1,3240 | 1,3240 | 1,3901 | 1.413.337 | 2.314.473 |
15/12/2020 | 1,3240 | 1,2469 | 1,2469 | 1,3240 | 1.034.675 | 1.594.873 |
14/12/2020 | 1,2545 | 1,1672 | 1,1672 | 1,2469 | 1.146.859 | 1.646.460 |
11/12/2020 | 1,1808 | 1,1189 | 1,1274 | 1,1570 | 12.436.194 | 16.258.188 |
10/12/2020 | 1,2901 | 1,2291 | 1,2901 | 1,2291 | 742.567 | 1.093.973 |
09/12/2020 | 1,3512 | 1,2969 | 1,3206 | 1,2969 | 669.037 | 1.042.835 |
08/12/2020 | 1,3461 | 1,2800 | 1,3054 | 1,3139 | 761.648 | 1.185.420 |
07/12/2020 | 1,4147 | 1,3071 | 1,4071 | 1,3071 | 1.142.430 | 1.820.145 |
04/12/2020 | 1,4308 | 1,3181 | 1,3478 | 1,4071 | 1.888.172 | 3.059.698 |
03/12/2020 | 1,5003 | 1,3901 | 1,4325 | 1,3986 | 4.206.207 | 7.140.783 |
02/12/2020 | 1,4834 | 1,4207 | 1,4342 | 1,4529 | 1.449.887 | 2.490.385 |
01/12/2020 | 1,4529 | 1,3901 | 1,4156 | 1,4393 | 1.311.911 | 2.199.428 |
30/11/2020 | 1,4071 | 1,3223 | 1,3562 | 1,4071 | 1.973.018 | 3.220.954 |
27/11/2020 | 1,4393 | 1,2986 | 1,3139 | 1,3732 | 3.070.174 | 4.997.664 |
26/11/2020 | 1,3139 | 1,2274 | 1,2537 | 1,3139 | 2.404.153 | 3.664.748 |
25/11/2020 | 1,2460 | 1,1842 | 1,1969 | 1,2460 | 1.601.404 | 2.310.074 |
24/11/2020 | 1,1977 | 1,1545 | 1,1867 | 1,1867 | 518.075 | 720.423 |
23/11/2020 | 1,2164 | 1,1715 | 1,2155 | 1,1723 | 443.415 | 622.485 |
20/11/2020 | 1,2198 | 1,1647 | 1,1647 | 1,1867 | 1.137.313 | 1.602.857 |
19/11/2020 | 1,1486 | 1,1155 | 1,1274 | 1,1469 | 466.069 | 622.719 |
18/11/2020 | 1,1621 | 1,1240 | 1,1443 | 1,1291 | 942.963 | 1.271.802 |
17/11/2020 | 1,1952 | 1,1070 | 1,1528 | 1,1443 | 1.097.479 | 1.504.163 |
16/11/2020 | 1,2088 | 1,1528 | 1,1952 | 1,1528 | 1.630.682 | 2.266.442 |
13/11/2020 | 1,2164 | 1,1579 | 1,1867 | 1,1926 | 438.803 | 613.793 |
12/11/2020 | 1,2698 | 1,1698 | 1,1952 | 1,1943 | 1.307.932 | 1.886.744 |
11/11/2020 | 1,1926 | 1,1409 | 1,1757 | 1,1681 | 421.945 | 578.940 |
10/11/2020 | 1,2376 | 1,1553 | 1,1969 | 1,1757 | 476.754 | 671.166 |
09/11/2020 | 1,2545 | 1,1545 | 1,1545 | 1,2189 | 1.019.211 | 1.447.673 |
06/11/2020 | 1,1426 | 1,1104 | 1,1291 | 1,1426 | 114.081 | 151.568 |
05/11/2020 | 1,1477 | 1,0825 | 1,1240 | 1,1291 | 418.501 | 556.248 |
04/11/2020 | 1,1757 | 1,1299 | 1,1299 | 1,1359 | 275.628 | 372.810 |
03/11/2020 | 1,1867 | 1,1520 | 1,1782 | 1,1613 | 290.341 | 400.289 |
02/11/2020 | 1,1833 | 1,1231 | 1,1231 | 1,1689 | 438.125 | 601.038 |
30/10/2020 | 1,1774 | 1,0706 | 1,0977 | 1,1359 | 702.455 | 944.432 |
29/10/2020 | 1,1359 | 1,0630 | 1,1359 | 1,1197 | 994.780 | 1.281.928 |
27/10/2020 | 1,2452 | 1,1638 | 1,2172 | 1,1867 | 622.758 | 878.318 |
26/10/2020 | 1,2715 | 1,1613 | 1,2715 | 1,2172 | 1.329.356 | 1.897.994 |
23/10/2020 | 1,3206 | 1,2935 | 1,2969 | 1,2969 | 342.822 | 528.642 |
22/10/2020 | 1,3308 | 1,2605 | 1,2884 | 1,2969 | 716.163 | 1.092.778 |
21/10/2020 | 1,2910 | 1,2138 | 1,2376 | 1,2884 | 1.188.646 | 1.765.687 |
20/10/2020 | 1,2282 | 1,1740 | 1,1850 | 1,2274 | 291.014 | 411.859 |
19/10/2020 | 1,2579 | 1,1452 | 1,2477 | 1,2020 | 1.129.520 | 1.590.410 |
16/10/2020 | 1,2664 | 1,1715 | 1,1808 | 1,2477 | 1.041.709 | 1.518.437 |
15/10/2020 | 1,2037 | 1,1452 | 1,1884 | 1,1647 | 696.182 | 958.302 |
14/10/2020 | 1,2554 | 1,2223 | 1,2376 | 1,2325 | 253.121 | 370.005 |
13/10/2020 | 1,2503 | 1,2223 | 1,2232 | 1,2418 | 249.494 | 365.048 |
12/10/2020 | 1,2816 | 1,2206 | 1,2630 | 1,2460 | 698.187 | 1.036.191 |
09/10/2020 | 1,3122 | 1,2825 | 1,3122 | 1,2961 | 539.092 | 825.714 |
08/10/2020 | 1,3139 | 1,2486 | 1,2486 | 1,3122 | 954.937 | 1.468.416 |
07/10/2020 | 1,2681 | 1,2401 | 1,2545 | 1,2486 | 289.727 | 428.044 |
06/10/2020 | 1,2672 | 1,2299 | 1,2494 | 1,2630 | 570.671 | 842.256 |
05/10/2020 | 1,2706 | 1,2418 | 1,2494 | 1,2494 | 305.215 | 450.744 |
02/10/2020 | 1,2715 | 1,2215 | 1,2579 | 1,2494 | 615.539 | 908.234 |
01/10/2020 | 1,2961 | 1,1918 | 1,2079 | 1,2579 | 1.739.633 | 2.604.858 |
30/09/2020 | 1,2071 | 1,1528 | 1,1621 | 1,1825 | 481.937 | 675.621 |
29/09/2020 | 1,1757 | 1,1197 | 1,1282 | 1,1621 | 433.605 | 587.682 |
28/09/2020 | 1,1401 | 1,0782 | 1,0782 | 1,1401 | 590.227 | 778.124 |
25/09/2020 | 1,1189 | 1,0706 | 1,0918 | 1,0782 | 381.095 | 491.820 |
24/09/2020 | 1,0952 | 1,0596 | 1,0765 | 1,0858 | 901.415 | 1.147.215 |
23/09/2020 | 1,1325 | 1,0774 | 1,1240 | 1,1019 | 698.820 | 906.596 |
22/09/2020 | 1,1655 | 1,0977 | 1,1274 | 1,1019 | 613.789 | 810.902 |
21/09/2020 | 1,1850 | 1,1019 | 1,1274 | 1,1274 | 866.875 | 1.160.228 |
18/09/2020 | 1,1893 | 1,1028 | 1,1859 | 1,1274 | 714.913 | 955.242 |
17/09/2020 | 1,2935 | 1,1545 | 1,1765 | 1,1867 | 2.971.341 | 4.324.879 |
16/09/2020 | 1,1630 | 0,8799 | 0,8900 | 1,1630 | 5.776.319 | 7.272.358 |
15/09/2020 | 0,9053 | 0,8697 | 0,8900 | 0,8951 | 330.502 | 345.631 |
14/09/2020 | 0,8900 | 0,8349 | 0,8349 | 0,8900 | 857.585 | 861.835 |
11/09/2020 | 0,8337 | 0,8057 | 0,8137 | 0,8091 | 333.246 | 323.186 |
10/09/2020 | 0,8315 | 0,7815 | 0,8053 | 0,8095 | 509.310 | 491.180 |
09/09/2020 | 0,8104 | 0,6951 | 0,7968 | 0,7968 | 2.207.034 | 1.987.878 |
08/09/2020 | 0,9222 | 0,7459 | 0,9078 | 0,7926 | 1.885.546 | 1.860.595 |
07/09/2020 | 0,9316 | 0,9036 | 0,9222 | 0,9282 | 564.593 | 612.048 |
04/09/2020 | 0,9333 | 0,9172 | 0,9307 | 0,9282 | 205.850 | 225.663 |
03/09/2020 | 0,9426 | 0,9011 | 0,9358 | 0,9316 | 698.242 | 763.644 |
02/09/2020 | 0,9612 | 0,9333 | 0,9367 | 0,9350 | 481.052 | 534.636 |
01/09/2020 | 0,9468 | 0,9324 | 0,9350 | 0,9367 | 270.036 | 298.424 |
31/08/2020 | 0,9646 | 0,9324 | 0,9375 | 0,9333 | 192.108 | 215.242 |
28/08/2020 | 0,9375 | 0,9282 | 0,9350 | 0,9350 | 996.542 | 1.096.060 |
27/08/2020 | 0,9409 | 0,9248 | 0,9350 | 0,9324 | 252.824 | 278.253 |
26/08/2020 | 0,9562 | 0,9273 | 0,9273 | 0,9333 | 123.238 | 137.261 |
25/08/2020 | 0,9417 | 0,9282 | 0,9400 | 0,9333 | 225.038 | 247.758 |
24/08/2020 | 0,9612 | 0,9316 | 0,9612 | 0,9400 | 267.273 | 297.528 |
21/08/2020 | 0,9740 | 0,9426 | 0,9740 | 0,9494 | 212.972 | 239.305 |
20/08/2020 | 0,9790 | 0,9629 | 0,9714 | 0,9663 | 78.275 | 89.561 |
19/08/2020 | 0,9985 | 0,9748 | 0,9918 | 0,9790 | 225.139 | 261.358 |
18/08/2020 | 1,0087 | 0,9875 | 0,9994 | 0,9918 | 329.694 | 387.825 |
17/08/2020 | 1,0045 | 0,9833 | 1,0002 | 0,9934 | 98.742 | 115.575 |
14/08/2020 | 1,0087 | 0,9918 | 0,9994 | 0,9934 | 181.775 | 214.135 |
13/08/2020 | 1,0112 | 0,9824 | 0,9824 | 0,9968 | 621.651 | 732.397 |
12/08/2020 | 0,9824 | 0,9578 | 0,9655 | 0,9824 | 380.694 | 436.605 |
11/08/2020 | 0,9612 | 0,9197 | 0,9392 | 0,9612 | 243.300 | 271.374 |
10/08/2020 | 0,9392 | 0,8934 | 0,9324 | 0,9392 | 838.235 | 903.464 |
07/08/2020 | 0,9951 | 0,9528 | 0,9528 | 0,9663 | 566.942 | 648.372 |
06/08/2020 | 0,9790 | 0,9578 | 0,9748 | 0,9578 | 657.161 | 748.826 |
05/08/2020 | 1,0206 | 0,9706 | 1,0104 | 0,9706 | 697.733 | 821.112 |
04/08/2020 | 1,0070 | 0,9367 | 0,9409 | 1,0002 | 986.384 | 1.138.043 |
03/08/2020 | 0,9426 | 0,9146 | 0,9146 | 0,9409 | 456.090 | 499.458 |
31/07/2020 | 0,9189 | 0,9011 | 0,9121 | 0,9070 | 420.859 | 452.217 |
30/07/2020 | 0,9239 | 0,9095 | 0,9172 | 0,9138 | 687.811 | 744.142 |
29/07/2020 | 0,9375 | 0,9172 | 0,9290 | 0,9214 | 222.725 | 242.939 |
28/07/2020 | 0,9443 | 0,9155 | 0,9239 | 0,9282 | 661.621 | 725.576 |
27/07/2020 | 0,9494 | 0,9129 | 0,9324 | 0,9239 | 1.153.619 | 1.259.574 |
24/07/2020 | 0,9324 | 0,9027 | 0,9155 | 0,9197 | 550.380 | 595.929 |
23/07/2020 | 0,9350 | 0,8917 | 0,9239 | 0,9189 | 906.273 | 977.901 |
22/07/2020 | 0,9239 | 0,8892 | 0,9078 | 0,9155 | 2.464.124 | 2.652.163 |
21/07/2020 | 0,9545 | 0,8731 | 0,9494 | 0,9078 | 1.863.796 | 2.026.870 |
20/07/2020 | 0,9570 | 0,9172 | 0,9172 | 0,9333 | 484.043 | 535.455 |
17/07/2020 | 0,9214 | 0,8960 | 0,9112 | 0,9214 | 243.397 | 261.207 |
16/07/2020 | 0,9239 | 0,8985 | 0,9189 | 0,9121 | 208.206 | 223.873 |
15/07/2020 | 0,9307 | 0,9095 | 0,9273 | 0,9189 | 297.505 | 323.098 |
14/07/2020 | 0,9155 | 0,8917 | 0,9002 | 0,9078 | 2.309.017 | 2.472.235 |
13/07/2020 | 0,9375 | 0,8866 | 0,9078 | 0,9112 | 485.398 | 522.869 |
10/07/2020 | 0,9155 | 0,8900 | 0,9155 | 0,9078 | 567.377 | 607.019 |
09/07/2020 | 0,9205 | 0,8951 | 0,9053 | 0,9078 | 281.764 | 302.570 |
08/07/2020 | 0,9273 | 0,8748 | 0,8849 | 0,9155 | 426.194 | 452.454 |
07/07/2020 | 0,9222 | 0,8841 | 0,9222 | 0,8968 | 344.406 | 365.697 |
06/07/2020 | 0,9434 | 0,9163 | 0,9324 | 0,9222 | 239.223 | 263.294 |
03/07/2020 | 0,9528 | 0,9129 | 0,9324 | 0,9155 | 361.452 | 399.246 |
02/07/2020 | 0,9417 | 0,9087 | 0,9087 | 0,9367 | 459.725 | 504.278 |
01/07/2020 | 0,9239 | 0,8968 | 0,9019 | 0,9087 | 278.309 | 297.471 |
30/06/2020 | 0,9239 | 0,8883 | 0,8943 | 0,9070 | 454.291 | 486.112 |
29/06/2020 | 0,9138 | 0,8328 | 0,8756 | 0,8943 | 743.894 | 771.341 |
26/06/2020 | 0,8951 | 0,8621 | 0,8883 | 0,8722 | 698.547 | 723.074 |
25/06/2020 | 0,8790 | 0,8400 | 0,8485 | 0,8722 | 524.876 | 536.451 |
24/06/2020 | 0,8985 | 0,8485 | 0,8951 | 0,8485 | 429.509 | 439.737 |
23/06/2020 | 0,9087 | 0,8900 | 0,8977 | 0,8951 | 366.679 | 388.838 |
22/06/2020 | 0,8985 | 0,8731 | 0,8731 | 0,8773 | 339.135 | 354.247 |
19/06/2020 | 0,9214 | 0,8799 | 0,8985 | 0,8799 | 897.395 | 946.165 |
18/06/2020 | 0,9578 | 0,8951 | 0,9578 | 0,8951 | 889.484 | 968.779 |
17/06/2020 | 0,9884 | 0,9273 | 0,9663 | 0,9578 | 938.043 | 1.055.876 |
16/06/2020 | 1,0358 | 0,9706 | 1,0341 | 0,9790 | 1.249.353 | 1.478.644 |
15/06/2020 | 0,9960 | 0,8731 | 0,8816 | 0,9918 | 985.697 | 1.085.143 |
12/06/2020 | 0,9282 | 0,8392 | 0,8434 | 0,9282 | 1.006.593 | 1.049.278 |
11/06/2020 | 0,8883 | 0,8409 | 0,8477 | 0,8646 | 1.149.326 | 1.167.145 |
10/06/2020 | 0,9816 | 0,8858 | 0,9324 | 0,8951 | 1.460.860 | 1.609.249 |
09/06/2020 | 0,9400 | 0,8731 | 0,8816 | 0,9333 | 1.336.323 | 1.437.631 |
05/06/2020 | 0,8765 | 0,8519 | 0,8646 | 0,8731 | 912.977 | 931.383 |
04/06/2020 | 0,8671 | 0,8163 | 0,8638 | 0,8477 | 862.832 | 861.849 |
03/06/2020 | 0,8816 | 0,8434 | 0,8434 | 0,8477 | 789.171 | 805.404 |
02/06/2020 | 0,8383 | 0,8193 | 0,8290 | 0,8379 | 786.864 | 768.865 |
01/06/2020 | 0,8222 | 0,7892 | 0,8112 | 0,8137 | 936.220 | 889.981 |
29/05/2020 | 0,8112 | 0,7633 | 0,7841 | 0,7883 | 1.198.041 | 1.111.068 |
28/05/2020 | 0,8061 | 0,7608 | 0,8044 | 0,7879 | 1.084.933 | 1.000.439 |
27/05/2020 | 0,7883 | 0,7222 | 0,7222 | 0,7883 | 1.817.033 | 1.648.548 |
26/05/2020 | 0,7243 | 0,6968 | 0,7099 | 0,7205 | 551.215 | 463.392 |
25/05/2020 | 0,7175 | 0,6951 | 0,7036 | 0,6951 | 349.787 | 289.370 |
22/05/2020 | 0,7205 | 0,6870 | 0,6870 | 0,6951 | 413.118 | 344.682 |
21/05/2020 | 0,7201 | 0,6951 | 0,7120 | 0,6951 | 244.512 | 203.823 |
20/05/2020 | 0,7154 | 0,6705 | 0,7019 | 0,7154 | 332.233 | 273.220 |
19/05/2020 | 0,7307 | 0,6908 | 0,7307 | 0,6951 | 378.010 | 316.910 |
18/05/2020 | 0,7184 | 0,6879 | 0,7036 | 0,7154 | 374.927 | 311.454 |
15/05/2020 | 0,7290 | 0,6908 | 0,7290 | 0,6908 | 294.077 | 246.206 |
14/05/2020 | 0,7375 | 0,7163 | 0,7375 | 0,7163 | 408.219 | 348.860 |
13/05/2020 | 0,7502 | 0,7048 | 0,7048 | 0,7290 | 909.480 | 780.276 |
12/05/2020 | 0,7459 | 0,6696 | 0,6790 | 0,7281 | 795.677 | 675.862 |
11/05/2020 | 0,7019 | 0,6832 | 0,6951 | 0,6857 | 412.717 | 335.444 |
08/05/2020 | 0,6993 | 0,6857 | 0,6866 | 0,6870 | 334.895 | 272.966 |
07/05/2020 | 0,7019 | 0,6654 | 0,6925 | 0,6866 | 1.113.810 | 889.753 |
06/05/2020 | 0,7120 | 0,6824 | 0,7036 | 0,6900 | 824.888 | 673.349 |
05/05/2020 | 0,7341 | 0,6993 | 0,7273 | 0,7078 | 542.571 | 457.030 |
04/05/2020 | 0,7205 | 0,6781 | 0,7002 | 0,7103 | 2.159.096 | 1.789.610 |
30/04/2020 | 0,7832 | 0,7510 | 0,7756 | 0,7544 | 910.898 | 816.274 |
29/04/2020 | 0,7773 | 0,7612 | 0,7756 | 0,7697 | 608.527 | 551.918 |
28/04/2020 | 0,8061 | 0,7586 | 0,7904 | 0,7790 | 1.912.644 | 1.773.221 |
27/04/2020 | 0,8214 | 0,7798 | 0,8057 | 0,7798 | 862.948 | 817.833 |
24/04/2020 | 0,7959 | 0,7544 | 0,7629 | 0,7951 | 486.394 | 444.913 |
23/04/2020 | 0,8036 | 0,7697 | 0,7866 | 0,7798 | 765.642 | 710.273 |
22/04/2020 | 0,8468 | 0,7858 | 0,8053 | 0,7959 | 954.901 | 913.136 |
21/04/2020 | 0,8277 | 0,7629 | 0,8053 | 0,7985 | 1.517.166 | 1.436.311 |
16/04/2020 | 0,8472 | 0,7803 | 0,7883 | 0,8053 | 1.991.069 | 1.911.859 |
15/04/2020 | 0,8731 | 0,7459 | 0,7985 | 0,7659 | 2.586.743 | 2.460.629 |
14/04/2020 | 0,8290 | 0,6866 | 0,6968 | 0,8269 | 2.574.713 | 2.330.138 |
09/04/2020 | 0,6942 | 0,6188 | 0,6586 | 0,6849 | 3.159.268 | 2.453.439 |
08/04/2020 | 0,6497 | 0,5188 | 0,5340 | 0,6357 | 2.724.839 | 1.924.080 |
07/04/2020 | 0,5425 | 0,5018 | 0,5052 | 0,5340 | 1.581.107 | 972.375 |
06/04/2020 | 0,4938 | 0,4688 | 0,4747 | 0,4832 | 1.204.642 | 683.421 |
03/04/2020 | 0,4730 | 0,4467 | 0,4662 | 0,4467 | 448.121 | 240.661 |
02/04/2020 | 0,4866 | 0,4340 | 0,4738 | 0,4569 | 702.327 | 387.441 |
01/04/2020 | 0,4891 | 0,4645 | 0,4755 | 0,4662 | 656.290 | 368.229 |
31/03/2020 | 0,5340 | 0,4916 | 0,5111 | 0,4984 | 1.001.974 | 608.879 |
30/03/2020 | 0,5052 | 0,4806 | 0,4959 | 0,4976 | 658.723 | 382.818 |
27/03/2020 | 0,5213 | 0,4933 | 0,5137 | 0,4959 | 692.369 | 412.853 |
26/03/2020 | 0,5289 | 0,4832 | 0,5001 | 0,5255 | 1.111.898 | 672.357 |
24/03/2020 | 0,5086 | 0,4908 | 0,5001 | 0,5027 | 662.294 | 391.224 |
23/03/2020 | 0,5238 | 0,4645 | 0,4967 | 0,4662 | 757.322 | 438.233 |
20/03/2020 | 0,5764 | 0,5340 | 0,5594 | 0,5349 | 1.376.336 | 902.531 |
19/03/2020 | 0,5484 | 0,4908 | 0,5238 | 0,5306 | 1.138.877 | 695.994 |
18/03/2020 | 0,5230 | 0,4840 | 0,4916 | 0,4916 | 1.099.315 | 646.685 |
17/03/2020 | 0,5340 | 0,4577 | 0,5086 | 0,5340 | 804.738 | 471.913 |
16/03/2020 | 0,5001 | 0,4484 | 0,4916 | 0,4849 | 1.243.164 | 698.916 |
13/03/2020 | 0,5934 | 0,5340 | 0,5510 | 0,5527 | 1.221.518 | 811.737 |
12/03/2020 | 0,5764 | 0,5086 | 0,5425 | 0,5255 | 1.408.371 | 900.607 |
11/03/2020 | 0,6315 | 0,5679 | 0,5874 | 0,6162 | 2.139.497 | 1.517.962 |
10/03/2020 | 0,6612 | 0,5722 | 0,6188 | 0,5730 | 2.941.563 | 2.145.365 |
09/03/2020 | 0,6612 | 0,5340 | 0,5849 | 0,5510 | 1.932.769 | 1.352.864 |
06/03/2020 | 0,7375 | 0,5917 | 0,6798 | 0,6815 | 4.182.437 | 3.338.498 |
05/03/2020 | 1,0104 | 0,6993 | 1,0087 | 0,6993 | 5.270.551 | 4.967.171 |
04/03/2020 | 1,0426 | 0,9833 | 1,0172 | 0,9985 | 1.198.566 | 1.435.691 |
03/03/2020 | 1,1189 | 1,0087 | 1,1019 | 1,0341 | 1.630.366 | 2.032.184 |
28/02/2020 | 1,0426 | 0,9562 | 1,0070 | 1,0257 | 1.263.576 | 1.492.674 |
27/02/2020 | 1,1579 | 1,0596 | 1,1359 | 1,0596 | 1.059.578 | 1.382.224 |
26/02/2020 | 1,1782 | 1,1104 | 1,1664 | 1,1579 | 1.536.735 | 2.074.352 |
25/02/2020 | 1,2359 | 1,1528 | 1,2037 | 1,2104 | 969.100 | 1.370.073 |
24/02/2020 | 1,3189 | 1,1562 | 1,2969 | 1,2121 | 2.169.386 | 3.194.123 |
21/02/2020 | 1,4444 | 1,3868 | 1,4257 | 1,3868 | 463.917 | 772.160 |
20/02/2020 | 1,4630 | 1,4054 | 1,4190 | 1,4410 | 683.529 | 1.154.043 |
19/02/2020 | 1,4410 | 1,4190 | 1,4190 | 1,4241 | 364.222 | 614.005 |
18/02/2020 | 1,4546 | 1,4190 | 1,4427 | 1,4241 | 578.981 | 979.047 |
17/02/2020 | 1,4834 | 1,4461 | 1,4630 | 1,4597 | 234.773 | 405.364 |
14/02/2020 | 1,4834 | 1,4410 | 1,4461 | 1,4630 | 478.161 | 825.595 |
13/02/2020 | 1,4953 | 1,4376 | 1,4919 | 1,4495 | 503.947 | 864.984 |
12/02/2020 | 1,5139 | 1,4868 | 1,4986 | 1,4919 | 348.288 | 616.594 |
11/02/2020 | 1,5003 | 1,4647 | 1,4732 | 1,4868 | 462.141 | 805.686 |
10/02/2020 | 1,4800 | 1,4342 | 1,4580 | 1,4597 | 376.943 | 647.162 |
07/02/2020 | 1,5054 | 1,4580 | 1,5003 | 1,4597 | 359.343 | 625.963 |
06/02/2020 | 1,5258 | 1,4868 | 1,5190 | 1,5003 | 212.573 | 378.535 |
05/02/2020 | 1,5258 | 1,4919 | 1,5071 | 1,4953 | 370.958 | 662.518 |
04/02/2020 | 1,5156 | 1,4919 | 1,4953 | 1,5037 | 489.947 | 868.883 |
03/02/2020 | 1,4749 | 1,4173 | 1,4410 | 1,4732 | 657.528 | 1.123.741 |
31/01/2020 | 1,5224 | 1,4444 | 1,5207 | 1,4495 | 860.276 | 1.494.207 |
30/01/2020 | 1,5512 | 1,4919 | 1,5512 | 1,5207 | 719.419 | 1.288.878 |
29/01/2020 | 1,6021 | 1,5715 | 1,5851 | 1,5715 | 194.348 | 364.632 |
28/01/2020 | 1,6139 | 1,5766 | 1,6021 | 1,5851 | 280.014 | 527.055 |
27/01/2020 | 1,6224 | 1,5749 | 1,6105 | 1,6038 | 474.593 | 893.565 |
24/01/2020 | 1,6478 | 1,6224 | 1,6360 | 1,6309 | 433.191 | 836.422 |
23/01/2020 | 1,6648 | 1,6190 | 1,6461 | 1,6190 | 466.157 | 899.526 |
22/01/2020 | 1,6682 | 1,6105 | 1,6105 | 1,6682 | 736.410 | 1.428.622 |
21/01/2020 | 1,6241 | 1,5817 | 1,6105 | 1,6190 | 389.239 | 737.713 |
20/01/2020 | 1,6241 | 1,5851 | 1,5936 | 1,6122 | 333.864 | 635.050 |
17/01/2020 | 1,6055 | 1,5885 | 1,6004 | 1,5885 | 239.145 | 449.780 |
16/01/2020 | 1,6004 | 1,5648 | 1,5800 | 1,6004 | 217.693 | 406.373 |
15/01/2020 | 1,5834 | 1,5546 | 1,5732 | 1,5715 | 337.223 | 625.324 |
14/01/2020 | 1,5817 | 1,5410 | 1,5563 | 1,5732 | 327.217 | 603.775 |
13/01/2020 | 1,6190 | 1,5529 | 1,5885 | 1,5563 | 425.874 | 794.141 |
10/01/2020 | 1,6258 | 1,5902 | 1,6021 | 1,5936 | 602.512 | 1.139.278 |
09/01/2020 | 1,6021 | 1,5258 | 1,5410 | 1,6021 | 1.282.321 | 2.374.324 |
08/01/2020 | 1,5342 | 1,5054 | 1,5342 | 1,5122 | 1.048.865 | 1.879.480 |
07/01/2020 | 1,5665 | 1,5156 | 1,5173 | 1,5597 | 1.078.326 | 1.965.521 |
03/01/2020 | 1,5393 | 1,4868 | 1,5258 | 1,5156 | 577.230 | 1.029.572 |
02/01/2020 | 1,5427 | 1,4461 | 1,4478 | 1,5410 | 1.133.668 | 2.021.058 |
31/12/2019 | 1,4580 | 1,4359 | 1,4410 | 1,4427 | 366.857 | 625.507 |
30/12/2019 | 1,4461 | 1,4241 | 1,4308 | 1,4359 | 489.073 | 828.719 |
27/12/2019 | 1,4308 | 1,4105 | 1,4274 | 1,4241 | 205.089 | 344.333 |
23/12/2019 | 1,4207 | 1,3647 | 1,3732 | 1,4156 | 387.009 | 642.034 |
20/12/2019 | 1,4190 | 1,3817 | 1,4088 | 1,3817 | 742.017 | 1.221.477 |
19/12/2019 | 1,4308 | 1,4037 | 1,4071 | 1,4088 | 761.294 | 1.272.885 |
18/12/2019 | 1,4105 | 1,3732 | 1,3766 | 1,4071 | 811.961 | 1.342.285 |
17/12/2019 | 1,3851 | 1,3461 | 1,3613 | 1,3766 | 510.524 | 826.149 |
16/12/2019 | 1,3986 | 1,3444 | 1,3986 | 1,3817 | 374.423 | 603.295 |
13/12/2019 | 1,4071 | 1,3579 | 1,3885 | 1,3935 | 739.995 | 1.216.096 |
12/12/2019 | 1,3918 | 1,3156 | 1,3732 | 1,3749 | 935.256 | 1.495.847 |
11/12/2019 | 1,3681 | 1,2935 | 1,2969 | 1,3681 | 984.752 | 1.565.910 |
10/12/2019 | 1,3308 | 1,2800 | 1,3223 | 1,2918 | 945.063 | 1.444.644 |
09/12/2019 | 1,3495 | 1,3139 | 1,3308 | 1,3223 | 532.628 | 836.593 |
06/12/2019 | 1,4274 | 1,3189 | 1,3918 | 1,3308 | 1.641.037 | 2.630.605 |
05/12/2019 | 1,4478 | 1,3851 | 1,4393 | 1,3935 | 968.956 | 1.613.503 |
04/12/2019 | 1,4783 | 1,4291 | 1,4597 | 1,4393 | 416.883 | 712.232 |
03/12/2019 | 1,4817 | 1,4241 | 1,4817 | 1,4597 | 407.377 | 698.544 |
02/12/2019 | 1,5088 | 1,4732 | 1,4919 | 1,4732 | 497.337 | 874.516 |
29/11/2019 | 1,5003 | 1,4291 | 1,4614 | 1,4868 | 1.473.145 | 2.566.492 |
28/11/2019 | 1,4563 | 1,4257 | 1,4325 | 1,4410 | 343.333 | 582.708 |
27/11/2019 | 1,4495 | 1,4139 | 1,4224 | 1,4359 | 362.516 | 613.870 |
26/11/2019 | 1,4291 | 1,4071 | 1,4241 | 1,4122 | 379.889 | 635.558 |
25/11/2019 | 1,4580 | 1,4122 | 1,4580 | 1,4274 | 340.220 | 574.894 |
22/11/2019 | 1,4495 | 1,4325 | 1,4410 | 1,4495 | 320.470 | 545.261 |
21/11/2019 | 1,4749 | 1,4495 | 1,4749 | 1,4495 | 319.501 | 549.755 |
20/11/2019 | 1,4953 | 1,4630 | 1,4902 | 1,4749 | 596.550 | 1.041.546 |
19/11/2019 | 1,4936 | 1,4715 | 1,4766 | 1,4766 | 330.047 | 573.348 |
18/11/2019 | 1,5105 | 1,4749 | 1,4919 | 1,4817 | 972.806 | 1.711.343 |
15/11/2019 | 1,5292 | 1,4732 | 1,5071 | 1,4953 | 666.722 | 1.182.181 |
14/11/2019 | 1,5156 | 1,4207 | 1,4207 | 1,4885 | 2.514.643 | 4.308.417 |
13/11/2019 | 1,4478 | 1,4139 | 1,4325 | 1,4207 | 246.546 | 414.446 |
12/11/2019 | 1,4444 | 1,4071 | 1,4071 | 1,4393 | 195.086 | 330.285 |
11/11/2019 | 1,4495 | 1,3935 | 1,4495 | 1,4071 | 269.838 | 447.820 |
08/11/2019 | 1,4732 | 1,4359 | 1,4732 | 1,4359 | 108.700 | 185.637 |
07/11/2019 | 1,4732 | 1,4224 | 1,4224 | 1,4732 | 271.792 | 463.638 |
06/11/2019 | 1,4749 | 1,4224 | 1,4563 | 1,4224 | 401.105 | 683.830 |
05/11/2019 | 1,5156 | 1,4359 | 1,5156 | 1,4563 | 564.335 | 968.531 |
04/11/2019 | 1,5512 | 1,5071 | 1,5393 | 1,5156 | 277.988 | 499.068 |
01/11/2019 | 1,5648 | 1,5495 | 1,5597 | 1,5546 | 238.746 | 437.819 |
31/10/2019 | 1,5648 | 1,5393 | 1,5597 | 1,5580 | 316.207 | 579.922 |
30/10/2019 | 1,5597 | 1,5003 | 1,5258 | 1,5597 | 373.164 | 671.317 |
29/10/2019 | 1,5275 | 1,5105 | 1,5258 | 1,5241 | 162.550 | 291.681 |
25/10/2019 | 1,5309 | 1,5088 | 1,5190 | 1,5224 | 168.300 | 301.781 |
24/10/2019 | 1,5698 | 1,5190 | 1,5580 | 1,5359 | 351.057 | 639.202 |
23/10/2019 | 1,5665 | 1,5410 | 1,5512 | 1,5427 | 235.109 | 429.963 |
22/10/2019 | 1,5597 | 1,5173 | 1,5241 | 1,5597 | 668.180 | 1.211.984 |
21/10/2019 | 1,5359 | 1,5105 | 1,5258 | 1,5122 | 149.858 | 268.944 |
18/10/2019 | 1,5258 | 1,4986 | 1,5020 | 1,5258 | 110.783 | 197.229 |
17/10/2019 | 1,5376 | 1,5088 | 1,5275 | 1,5173 | 181.739 | 326.681 |
16/10/2019 | 1,5309 | 1,5054 | 1,5105 | 1,5190 | 188.671 | 337.990 |
15/10/2019 | 1,5292 | 1,4970 | 1,5207 | 1,5156 | 309.329 | 552.603 |
14/10/2019 | 1,5241 | 1,4834 | 1,5156 | 1,5207 | 180.150 | 319.787 |
11/10/2019 | 1,5122 | 1,4647 | 1,4664 | 1,5122 | 598.561 | 1.054.647 |
10/10/2019 | 1,4630 | 1,4105 | 1,4241 | 1,4495 | 424.978 | 720.599 |
09/10/2019 | 1,4359 | 1,3901 | 1,3901 | 1,4241 | 353.079 | 591.806 |
08/10/2019 | 1,4529 | 1,3901 | 1,4359 | 1,4071 | 423.637 | 709.084 |
07/10/2019 | 1,5003 | 1,4325 | 1,5003 | 1,4359 | 495.534 | 848.818 |
04/10/2019 | 1,5105 | 1,4325 | 1,4919 | 1,5003 | 679.421 | 1.178.619 |
03/10/2019 | 1,5156 | 1,4546 | 1,5156 | 1,4749 | 1.276.319 | 2.217.820 |
02/10/2019 | 1,5512 | 1,5003 | 1,5512 | 1,5156 | 961.749 | 1.728.716 |
01/10/2019 | 1,5936 | 1,5258 | 1,5461 | 1,5817 | 312.957 | 572.611 |
30/09/2019 | 1,6190 | 1,5478 | 1,5936 | 1,5512 | 440.785 | 814.065 |
27/09/2019 | 1,6275 | 1,5817 | 1,5817 | 1,5885 | 283.394 | 534.546 |
26/09/2019 | 1,6156 | 1,5614 | 1,5987 | 1,5851 | 489.411 | 917.838 |
25/09/2019 | 1,6292 | 1,5614 | 1,6275 | 1,5682 | 442.163 | 829.140 |
24/09/2019 | 1,6427 | 1,6122 | 1,6224 | 1,6275 | 255.512 | 491.261 |
23/09/2019 | 1,7038 | 1,6156 | 1,6783 | 1,6224 | 770.922 | 1.511.629 |
20/09/2019 | 1,6868 | 1,6105 | 1,6512 | 1,6851 | 840.469 | 1.626.486 |
19/09/2019 | 1,6648 | 1,6088 | 1,6190 | 1,6394 | 427.426 | 829.412 |
18/09/2019 | 1,6648 | 1,6071 | 1,6648 | 1,6122 | 837.298 | 1.608.048 |
17/09/2019 | 1,6953 | 1,6275 | 1,6767 | 1,6444 | 1.184.526 | 2.329.018 |
16/09/2019 | 1,7207 | 1,6444 | 1,7207 | 1,6614 | 858.837 | 1.688.414 |
13/09/2019 | 1,7377 | 1,7038 | 1,7377 | 1,7207 | 247.488 | 501.441 |
12/09/2019 | 1,7546 | 1,6936 | 1,7377 | 1,7207 | 612.268 | 1.240.203 |
11/09/2019 | 1,7843 | 1,6885 | 1,7716 | 1,7123 | 1.014.008 | 2.066.738 |
10/09/2019 | 1,8224 | 1,7504 | 1,8224 | 1,7546 | 400.567 | 846.174 |
09/09/2019 | 1,8648 | 1,8055 | 1,8564 | 1,8267 | 262.186 | 563.905 |
06/09/2019 | 1,8987 | 1,8606 | 1,8648 | 1,8606 | 364.034 | 807.958 |
05/09/2019 | 1,8606 | 1,8267 | 1,8309 | 1,8606 | 389.890 | 850.191 |
04/09/2019 | 1,8691 | 1,8013 | 1,8564 | 1,8224 | 311.337 | 671.063 |
03/09/2019 | 1,8394 | 1,8013 | 1,8394 | 1,8394 | 155.829 | 335.462 |
02/09/2019 | 1,8479 | 1,8013 | 1,8394 | 1,8309 | 233.816 | 502.349 |
30/08/2019 | 1,8775 | 1,8394 | 1,8564 | 1,8394 | 280.768 | 613.952 |
29/08/2019 | 1,8564 | 1,8267 | 1,8352 | 1,8521 | 287.626 | 623.986 |
28/08/2019 | 1,8606 | 1,7801 | 1,8352 | 1,8140 | 462.698 | 990.963 |
27/08/2019 | 1,8691 | 1,8224 | 1,8394 | 1,8224 | 480.591 | 1.039.341 |
26/08/2019 | 1,8606 | 1,7970 | 1,8140 | 1,8394 | 390.458 | 844.724 |
23/08/2019 | 1,9242 | 1,8309 | 1,9242 | 1,8394 | 497.495 | 1.098.600 |
22/08/2019 | 1,9072 | 1,8309 | 1,8606 | 1,9072 | 558.114 | 1.240.469 |
21/08/2019 | 1,8648 | 1,8224 | 1,8521 | 1,8309 | 246.237 | 537.174 |
20/08/2019 | 1,8521 | 1,8055 | 1,8224 | 1,8309 | 220.933 | 476.531 |
19/08/2019 | 1,8564 | 1,7377 | 1,7377 | 1,8224 | 864.840 | 1.846.073 |
16/08/2019 | 1,7334 | 1,6750 | 1,6902 | 1,7038 | 366.489 | 740.249 |
14/08/2019 | 1,8013 | 1,6783 | 1,7334 | 1,6953 | 801.650 | 1.649.810 |
13/08/2019 | 1,8013 | 1,6953 | 1,8013 | 1,7334 | 5.366.034 | 10.766.572 |
12/08/2019 | 1,8606 | 1,7716 | 1,8224 | 1,8013 | 2.758.118 | 5.961.645 |
09/08/2019 | 1,8394 | 1,7928 | 1,8352 | 1,8224 | 326.097 | 699.849 |
08/08/2019 | 1,8309 | 1,7801 | 1,7970 | 1,8140 | 459.589 | 978.303 |
07/08/2019 | 1,8648 | 1,7546 | 1,8224 | 1,7716 | 651.926 | 1.402.808 |
06/08/2019 | 1,8564 | 1,7885 | 1,8097 | 1,8013 | 770.587 | 1.661.140 |
05/08/2019 | 1,9496 | 1,8013 | 1,8648 | 1,8182 | 1.112.133 | 2.475.363 |
02/08/2019 | 1,9072 | 1,8140 | 1,8309 | 1,8818 | 9.160.160 | 20.156.543 |
01/08/2019 | 1,8945 | 1,8309 | 1,8479 | 1,8479 | 477.323 | 1.053.402 |
31/07/2019 | 1,8818 | 1,7631 | 1,7885 | 1,8436 | 716.636 | 1.551.205 |
30/07/2019 | 1,7970 | 1,7462 | 1,7801 | 1,7801 | 365.382 | 765.384 |
29/07/2019 | 1,8352 | 1,7674 | 1,8352 | 1,7674 | 521.230 | 1.104.220 |
26/07/2019 | 1,8479 | 1,7970 | 1,8224 | 1,8182 | 652.588 | 1.400.693 |
25/07/2019 | 1,8733 | 1,7970 | 1,8097 | 1,8224 | 1.033.472 | 2.248.986 |
24/07/2019 | 1,8945 | 1,7589 | 1,7758 | 1,8013 | 1.420.925 | 3.074.135 |
23/07/2019 | 1,7631 | 1,6750 | 1,6783 | 1,7419 | 487.185 | 989.467 |
22/07/2019 | 1,7546 | 1,6783 | 1,7250 | 1,6783 | 576.671 | 1.164.462 |
19/07/2019 | 1,7716 | 1,7292 | 1,7462 | 1,7250 | 227.888 | 469.478 |
18/07/2019 | 1,7928 | 1,7589 | 1,7801 | 1,7716 | 309.702 | 648.772 |
17/07/2019 | 1,8309 | 1,7631 | 1,7716 | 1,7801 | 349.330 | 740.372 |
16/07/2019 | 1,8267 | 1,7207 | 1,7377 | 1,7885 | 250.020 | 528.867 |
15/07/2019 | 1,7885 | 1,7038 | 1,7801 | 1,7546 | 165.270 | 341.136 |
12/07/2019 | 1,7801 | 1,6800 | 1,7462 | 1,7716 | 357.967 | 733.747 |
11/07/2019 | 1,7462 | 1,6953 | 1,6953 | 1,7462 | 394.520 | 806.249 |
10/07/2019 | 1,6953 | 1,6360 | 1,6360 | 1,6953 | 398.900 | 790.813 |
09/07/2019 | 1,7546 | 1,5953 | 1,7377 | 1,6360 | 612.368 | 1.215.672 |
08/07/2019 | 1,8140 | 1,7207 | 1,7801 | 1,7419 | 922.083 | 1.936.214 |
05/07/2019 | 1,7843 | 1,7292 | 1,7504 | 1,7716 | 577.676 | 1.199.507 |
04/07/2019 | 1,7631 | 1,7207 | 1,7377 | 1,7334 | 398.376 | 818.680 |
03/07/2019 | 1,7377 | 1,6529 | 1,6614 | 1,7334 | 608.581 | 1.220.688 |
02/07/2019 | 1,6733 | 1,6207 | 1,6495 | 1,6478 | 402.300 | 783.884 |
01/07/2019 | 1,6495 | 1,6071 | 1,6495 | 1,6377 | 396.326 | 761.618 |
28/06/2019 | 1,6241 | 1,5936 | 1,6105 | 1,6122 | 244.075 | 463.378 |
27/06/2019 | 1,6563 | 1,6275 | 1,6360 | 1,6360 | 334.082 | 645.600 |
26/06/2019 | 1,6512 | 1,6038 | 1,6055 | 1,6360 | 408.809 | 789.238 |
25/06/2019 | 1,6122 | 1,5512 | 1,5512 | 1,6055 | 505.596 | 951.098 |
24/06/2019 | 1,5936 | 1,5461 | 1,5936 | 1,5512 | 521.273 | 958.938 |
21/06/2019 | 1,5919 | 1,5512 | 1,5682 | 1,5682 | 753.415 | 1.392.057 |
20/06/2019 | 1,5987 | 1,5682 | 1,5987 | 1,5698 | 570.073 | 1.065.175 |
19/06/2019 | 1,6173 | 1,5715 | 1,6173 | 1,5783 | 178.658 | 336.447 |
18/06/2019 | 1,6207 | 1,5851 | 1,6190 | 1,6105 | 284.099 | 540.253 |
14/06/2019 | 1,6190 | 1,5529 | 1,6021 | 1,6105 | 825.386 | 1.557.639 |
13/06/2019 | 1,6241 | 1,5970 | 1,6241 | 1,6021 | 915.081 | 1.738.781 |
12/06/2019 | 1,6597 | 1,6021 | 1,6326 | 1,6241 | 498.061 | 959.708 |
11/06/2019 | 1,6394 | 1,5817 | 1,5953 | 1,6343 | 705.139 | 1.349.297 |
10/06/2019 | 1,5851 | 1,5326 | 1,5326 | 1,5834 | 590.972 | 1.099.507 |
07/06/2019 | 1,5732 | 1,5292 | 1,5309 | 1,5326 | 598.467 | 1.100.398 |
06/06/2019 | 1,5682 | 1,5495 | 1,5512 | 1,5665 | 347.503 | 640.367 |
05/06/2019 | 1,5563 | 1,5122 | 1,5427 | 1,5512 | 237.124 | 429.929 |
04/06/2019 | 1,6021 | 1,5309 | 1,5766 | 1,5512 | 330.709 | 606.940 |
03/06/2019 | 1,6021 | 1,5410 | 1,5461 | 1,5987 | 435.473 | 811.052 |
31/05/2019 | 1,5749 | 1,5275 | 1,5682 | 1,5461 | 660.961 | 1.207.485 |
30/05/2019 | 1,5749 | 1,4664 | 1,4664 | 1,5749 | 808.193 | 1.457.810 |
29/05/2019 | 1,5105 | 1,4630 | 1,5105 | 1,4664 | 223.241 | 389.989 |
28/05/2019 | 1,5410 | 1,4529 | 1,5173 | 1,5173 | 408.887 | 727.815 |
27/05/2019 | 1,5224 | 1,3817 | 1,4071 | 1,5224 | 847.282 | 1.455.534 |
24/05/2019 | 1,3274 | 1,3071 | 1,3071 | 1,3223 | 131.560 | 204.060 |
23/05/2019 | 1,3342 | 1,3020 | 1,3054 | 1,3071 | 95.132 | 147.240 |
22/05/2019 | 1,3410 | 1,2884 | 1,2884 | 1,3223 | 161.888 | 252.622 |
21/05/2019 | 1,2918 | 1,2715 | 1,2783 | 1,2884 | 128.592 | 194.666 |
20/05/2019 | 1,3037 | 1,2732 | 1,2901 | 1,2783 | 128.362 | 194.105 |
17/05/2019 | 1,2918 | 1,2715 | 1,2816 | 1,2901 | 143.545 | 216.927 |
16/05/2019 | 1,3054 | 1,2749 | 1,2749 | 1,2918 | 115.006 | 175.119 |
15/05/2019 | 1,3308 | 1,2749 | 1,3088 | 1,2766 | 517.738 | 789.556 |
14/05/2019 | 1,3257 | 1,3020 | 1,3139 | 1,3088 | 182.310 | 282.065 |
13/05/2019 | 1,3308 | 1,3088 | 1,3274 | 1,3206 | 311.408 | 484.810 |
10/05/2019 | 1,3562 | 1,3240 | 1,3240 | 1,3444 | 166.920 | 264.839 |
09/05/2019 | 1,3478 | 1,3156 | 1,3478 | 1,3291 | 236.551 | 371.027 |
08/05/2019 | 1,3935 | 1,3478 | 1,3817 | 1,3529 | 287.542 | 465.725 |
07/05/2019 | 1,4207 | 1,3800 | 1,4139 | 1,3952 | 258.833 | 426.194 |
06/05/2019 | 1,4512 | 1,3817 | 1,4512 | 1,3901 | 256.276 | 425.957 |
03/05/2019 | 1,4817 | 1,4563 | 1,4817 | 1,4563 | 136.142 | 235.344 |
02/05/2019 | 1,4817 | 1,4495 | 1,4512 | 1,4647 | 111.548 | 193.394 |
30/04/2019 | 1,4766 | 1,4410 | 1,4647 | 1,4529 | 127.183 | 219.181 |
25/04/2019 | 1,4732 | 1,4359 | 1,4359 | 1,4647 | 115.347 | 199.706 |
24/04/2019 | 1,4817 | 1,3817 | 1,4817 | 1,4444 | 256.882 | 434.167 |
23/04/2019 | 1,5258 | 1,4834 | 1,5173 | 1,4834 | 220.378 | 390.994 |
18/04/2019 | 1,5173 | 1,4749 | 1,4766 | 1,5139 | 288.182 | 507.564 |
17/04/2019 | 1,5105 | 1,4681 | 1,4868 | 1,4936 | 319.467 | 563.267 |
16/04/2019 | 1,4936 | 1,4393 | 1,4597 | 1,4902 | 234.198 | 405.558 |
15/04/2019 | 1,4766 | 1,4529 | 1,4580 | 1,4647 | 191.589 | 331.739 |
12/04/2019 | 1,4715 | 1,4410 | 1,4495 | 1,4580 | 223.037 | 382.822 |
11/04/2019 | 1,4749 | 1,4241 | 1,4241 | 1,4563 | 304.424 | 522.692 |
10/04/2019 | 1,4274 | 1,4088 | 1,4190 | 1,4241 | 86.606 | 144.835 |
09/04/2019 | 1,4664 | 1,4207 | 1,4461 | 1,4224 | 212.760 | 363.789 |
08/04/2019 | 1,4563 | 1,4342 | 1,4478 | 1,4563 | 103.586 | 176.588 |
05/04/2019 | 1,4614 | 1,4410 | 1,4410 | 1,4512 | 159.997 | 274.287 |
04/04/2019 | 1,4495 | 1,3918 | 1,4020 | 1,4410 | 284.367 | 480.530 |
03/04/2019 | 1,4156 | 1,3935 | 1,4139 | 1,4156 | 188.466 | 312.682 |
02/04/2019 | 1,4156 | 1,3969 | 1,4139 | 1,4071 | 200.003 | 332.386 |
01/04/2019 | 1,4071 | 1,3817 | 1,3851 | 1,4054 | 545.510 | 898.283 |
29/03/2019 | 1,3901 | 1,3274 | 1,3274 | 1,3732 | 401.723 | 651.841 |
28/03/2019 | 1,3393 | 1,3223 | 1,3342 | 1,3274 | 141.787 | 222.550 |
27/03/2019 | 1,3664 | 1,3359 | 1,3545 | 1,3359 | 141.226 | 224.431 |
26/03/2019 | 1,3562 | 1,3139 | 1,3274 | 1,3545 | 171.675 | 270.357 |
22/03/2019 | 1,3613 | 1,3156 | 1,3613 | 1,3189 | 153.536 | 241.749 |
21/03/2019 | 1,3647 | 1,3444 | 1,3444 | 1,3562 | 83.716 | 133.738 |
20/03/2019 | 1,3613 | 1,3427 | 1,3495 | 1,3444 | 145.103 | 231.467 |
19/03/2019 | 1,3817 | 1,3427 | 1,3732 | 1,3562 | 260.773 | 418.049 |
18/03/2019 | 1,3901 | 1,3444 | 1,3478 | 1,3715 | 481.667 | 778.323 |
15/03/2019 | 1,3783 | 1,3410 | 1,3732 | 1,3410 | 218.311 | 350.089 |
14/03/2019 | 1,3817 | 1,3647 | 1,3817 | 1,3732 | 252.101 | 408.730 |
13/03/2019 | 1,3732 | 1,3257 | 1,3274 | 1,3613 | 349.581 | 557.839 |
12/03/2019 | 1,3478 | 1,3054 | 1,3054 | 1,3274 | 135.549 | 211.742 |
08/03/2019 | 1,3223 | 1,2783 | 1,3223 | 1,3088 | 425.874 | 651.099 |
07/03/2019 | 1,3495 | 1,3105 | 1,3461 | 1,3156 | 329.222 | 516.814 |
06/03/2019 | 1,3512 | 1,3223 | 1,3223 | 1,3461 | 148.690 | 235.318 |
05/03/2019 | 1,3529 | 1,3223 | 1,3427 | 1,3223 | 225.897 | 356.747 |
04/03/2019 | 1,4241 | 1,3393 | 1,4173 | 1,3495 | 343.072 | 554.856 |
01/03/2019 | 1,4139 | 1,3749 | 1,3986 | 1,4037 | 303.329 | 497.858 |
28/02/2019 | 1,4173 | 1,3834 | 1,4071 | 1,3986 | 258.980 | 428.328 |
27/02/2019 | 1,4122 | 1,3562 | 1,3596 | 1,4037 | 358.240 | 584.546 |
26/02/2019 | 1,3749 | 1,3410 | 1,3478 | 1,3596 | 565.912 | 908.397 |
25/02/2019 | 1,3545 | 1,2935 | 1,2986 | 1,3376 | 392.961 | 620.197 |
22/02/2019 | 1,3105 | 1,2698 | 1,3105 | 1,2918 | 291.683 | 442.448 |
21/02/2019 | 1,3274 | 1,2935 | 1,3122 | 1,2935 | 319.694 | 495.358 |
20/02/2019 | 1,3139 | 1,2918 | 1,3088 | 1,3122 | 163.283 | 251.861 |
19/02/2019 | 1,3359 | 1,3071 | 1,3139 | 1,3139 | 276.609 | 431.198 |
18/02/2019 | 1,3139 | 1,2833 | 1,2969 | 1,3071 | 362.006 | 556.440 |
15/02/2019 | 1,3003 | 1,2850 | 1,2952 | 1,2969 | 198.640 | 303.058 |
14/02/2019 | 1,3172 | 1,2901 | 1,2969 | 1,2901 | 501.359 | 771.255 |
13/02/2019 | 1,3054 | 1,2477 | 1,2477 | 1,2867 | 786.479 | 1.190.365 |
12/02/2019 | 1,2715 | 1,2410 | 1,2698 | 1,2477 | 227.611 | 337.154 |
11/02/2019 | 1,2596 | 1,2121 | 1,2121 | 1,2596 | 433.366 | 635.448 |
08/02/2019 | 1,2206 | 1,1952 | 1,2037 | 1,2054 | 440.534 | 628.523 |
07/02/2019 | 1,2359 | 1,2003 | 1,2138 | 1,2121 | 357.662 | 512.570 |
06/02/2019 | 1,2444 | 1,1816 | 1,1935 | 1,2274 | 817.834 | 1.173.208 |
05/02/2019 | 1,1952 | 1,1748 | 1,1867 | 1,1850 | 443.616 | 619.646 |
04/02/2019 | 1,2104 | 1,1715 | 1,1715 | 1,1731 | 502.292 | 702.676 |
01/02/2019 | 1,1799 | 1,1613 | 1,1613 | 1,1715 | 96.525 | 133.371 |
31/01/2019 | 1,1884 | 1,1579 | 1,1850 | 1,1715 | 137.171 | 190.029 |
30/01/2019 | 1,1833 | 1,1630 | 1,1782 | 1,1698 | 192.807 | 266.968 |
29/01/2019 | 1,2240 | 1,1765 | 1,1935 | 1,1850 | 876.492 | 1.242.127 |
28/01/2019 | 1,1935 | 1,1375 | 1,1392 | 1,1867 | 465.692 | 644.956 |
25/01/2019 | 1,1409 | 1,1019 | 1,1019 | 1,1342 | 462.710 | 615.476 |
24/01/2019 | 1,1121 | 1,0952 | 1,1036 | 1,0969 | 210.378 | 273.985 |
23/01/2019 | 1,1240 | 1,0969 | 1,0986 | 1,1036 | 518.665 | 679.420 |
22/01/2019 | 1,1104 | 1,0901 | 1,0986 | 1,0969 | 1.215.245 | 1.577.590 |
21/01/2019 | 1,0986 | 1,0341 | 1,0341 | 1,0952 | 2.560.750 | 3.206.475 |
18/01/2019 | 1,0494 | 1,0223 | 1,0460 | 1,0341 | 621.793 | 759.313 |
17/01/2019 | 1,0765 | 1,0257 | 1,0697 | 1,0460 | 95.639 | 118.679 |
16/01/2019 | 1,0935 | 1,0630 | 1,0918 | 1,0697 | 234.993 | 299.655 |
15/01/2019 | 1,0833 | 1,0511 | 1,0697 | 1,0833 | 164.882 | 206.382 |
14/01/2019 | 1,1087 | 1,0680 | 1,0986 | 1,0680 | 322.303 | 411.097 |
11/01/2019 | 1,1426 | 1,0952 | 1,1426 | 1,1087 | 2.365.219 | 3.079.401 |
10/01/2019 | 1,1375 | 1,0290 | 1,0426 | 1,1359 | 7.146.789 | 8.969.244 |
09/01/2019 | 1,0596 | 1,0257 | 1,0579 | 1,0426 | 253.216 | 311.523 |
08/01/2019 | 1,0748 | 1,0460 | 1,0596 | 1,0528 | 749.820 | 932.412 |
07/01/2019 | 1,0596 | 1,0087 | 1,0087 | 1,0596 | 459.479 | 555.603 |
04/01/2019 | 1,0341 | 1,0002 | 1,0087 | 1,0002 | 200.615 | 240.250 |
03/01/2019 | 1,0375 | 1,0036 | 1,0206 | 1,0172 | 248.117 | 298.165 |
02/01/2019 | 1,0646 | 1,0392 | 1,0443 | 1,0409 | 175.570 | 217.194 |
31/12/2018 | 1,1528 | 1,0545 | 1,1274 | 1,0545 | 198.536 | 253.845 |
28/12/2018 | 1,1359 | 1,1036 | 1,1189 | 1,1189 | 109.653 | 144.693 |
27/12/2018 | 1,1375 | 1,0748 | 1,1375 | 1,1172 | 122.425 | 159.571 |
21/12/2018 | 1,1579 | 1,1070 | 1,1325 | 1,1342 | 1.134.982 | 1.517.080 |
20/12/2018 | 1,1426 | 1,1189 | 1,1359 | 1,1426 | 280.071 | 375.705 |
19/12/2018 | 1,1782 | 1,1359 | 1,1782 | 1,1359 | 180.519 | 245.133 |
18/12/2018 | 1,2003 | 1,1630 | 1,1664 | 1,1698 | 315.663 | 441.638 |
17/12/2018 | 1,2460 | 1,1935 | 1,2444 | 1,1935 | 179.730 | 255.924 |
14/12/2018 | 1,2647 | 1,2274 | 1,2647 | 1,2460 | 20.779 | 30.427 |
13/12/2018 | 1,2664 | 1,2427 | 1,2511 | 1,2647 | 138.989 | 206.532 |
12/12/2018 | 1,2579 | 1,2359 | 1,2359 | 1,2477 | 77.717 | 114.547 |
11/12/2018 | 1,2562 | 1,2020 | 1,2172 | 1,2460 | 167.234 | 242.972 |
10/12/2018 | 1,2511 | 1,2037 | 1,2460 | 1,2138 | 99.099 | 143.585 |
07/12/2018 | 1,2376 | 1,1850 | 1,1867 | 1,2308 | 226.838 | 322.884 |
06/12/2018 | 1,1986 | 1,1698 | 1,1698 | 1,1850 | 161.084 | 224.543 |
05/12/2018 | 1,1986 | 1,1019 | 1,1036 | 1,1952 | 423.491 | 584.158 |
04/12/2018 | 1,1325 | 1,0952 | 1,1223 | 1,1325 | 272.975 | 360.144 |
03/12/2018 | 1,1223 | 1,0562 | 1,0562 | 1,1223 | 713.949 | 910.803 |
30/11/2018 | 1,0596 | 0,9816 | 0,9816 | 1,0392 | 1.671.055 | 2.044.480 |
29/11/2018 | 0,9951 | 0,9511 | 0,9511 | 0,9816 | 269.478 | 311.021 |
28/11/2018 | 0,9663 | 0,9358 | 0,9477 | 0,9595 | 315.652 | 354.207 |
27/11/2018 | 1,0002 | 0,9443 | 0,9867 | 0,9562 | 262.548 | 299.627 |
26/11/2018 | 1,0443 | 0,9901 | 1,0189 | 1,0002 | 217.633 | 258.578 |
23/11/2018 | 1,0324 | 1,0172 | 1,0172 | 1,0324 | 32.049 | 38.773 |
22/11/2018 | 1,0274 | 1,0121 | 1,0223 | 1,0172 | 94.144 | 113.093 |
21/11/2018 | 1,0426 | 1,0290 | 1,0426 | 1,0375 | 23.956 | 29.284 |
20/11/2018 | 1,0494 | 1,0206 | 1,0392 | 1,0426 | 76.748 | 93.417 |
19/11/2018 | 1,0731 | 1,0409 | 1,0630 | 1,0596 | 272.804 | 340.771 |
16/11/2018 | 1,0935 | 1,0494 | 1,0697 | 1,0630 | 318.723 | 405.010 |
15/11/2018 | 1,0850 | 1,0545 | 1,0850 | 1,0697 | 160.534 | 201.409 |
14/11/2018 | 1,1003 | 1,0545 | 1,1003 | 1,0731 | 287.191 | 363.628 |
13/11/2018 | 1,1494 | 1,1375 | 1,1375 | 1,1443 | 97.583 | 131.685 |
12/11/2018 | 1,1460 | 1,1274 | 1,1443 | 1,1426 | 51.106 | 68.588 |
09/11/2018 | 1,1613 | 1,1443 | 1,1443 | 1,1477 | 171.599 | 234.208 |
08/11/2018 | 1,1782 | 1,1392 | 1,1443 | 1,1596 | 209.272 | 286.304 |
07/11/2018 | 1,1477 | 1,0850 | 1,0850 | 1,1443 | 249.220 | 332.306 |
06/11/2018 | 1,1019 | 1,0596 | 1,0596 | 1,1019 | 235.883 | 303.689 |
05/11/2018 | 1,0799 | 1,0511 | 1,0511 | 1,0680 | 24.743 | 31.239 |
02/11/2018 | 1,0782 | 1,0392 | 1,0596 | 1,0646 | 91.409 | 114.562 |
01/11/2018 | 1,1019 | 1,0596 | 1,1003 | 1,0596 | 111.854 | 143.352 |
31/10/2018 | 1,1443 | 1,0799 | 1,1443 | 1,0799 | 138.871 | 180.190 |
30/10/2018 | 1,1291 | 1,1189 | 1,1291 | 1,1206 | 84.474 | 112.112 |
29/10/2018 | 1,1359 | 1,1138 | 1,1138 | 1,1291 | 68.143 | 90.699 |
26/10/2018 | 1,1189 | 1,1019 | 1,1172 | 1,1138 | 39.372 | 51.551 |
25/10/2018 | 1,1342 | 1,0765 | 1,0833 | 1,1172 | 181.076 | 236.676 |
24/10/2018 | 1,1138 | 1,0562 | 1,0596 | 1,1053 | 737.139 | 924.720 |
23/10/2018 | 1,0850 | 1,0579 | 1,0816 | 1,0596 | 114.867 | 144.527 |
22/10/2018 | 1,1087 | 1,0816 | 1,1019 | 1,1003 | 50.097 | 64.953 |
19/10/2018 | 1,1003 | 1,0477 | 1,0748 | 1,1003 | 116.817 | 147.845 |
18/10/2018 | 1,0765 | 1,0596 | 1,0680 | 1,0748 | 59.155 | 74.397 |
17/10/2018 | 1,1104 | 1,0545 | 1,1003 | 1,0782 | 111.065 | 141.481 |
16/10/2018 | 1,1019 | 1,0850 | 1,1019 | 1,0884 | 32.451 | 41.922 |
15/10/2018 | 1,1003 | 1,0782 | 1,0918 | 1,1003 | 50.375 | 65.053 |
12/10/2018 | 1,1104 | 1,0799 | 1,0799 | 1,0850 | 214.457 | 278.251 |
11/10/2018 | 1,0969 | 1,0358 | 1,0596 | 1,0799 | 190.294 | 238.918 |
10/10/2018 | 1,1426 | 1,0680 | 1,1189 | 1,0680 | 234.502 | 303.540 |
09/10/2018 | 1,1613 | 1,0850 | 1,1443 | 1,1426 | 320.013 | 423.245 |
08/10/2018 | 1,1715 | 1,1426 | 1,1715 | 1,1596 | 85.685 | 117.256 |
05/10/2018 | 1,2104 | 1,1698 | 1,2037 | 1,1833 | 113.085 | 158.200 |
04/10/2018 | 1,2121 | 1,1867 | 1,2054 | 1,2104 | 114.173 | 162.244 |
03/10/2018 | 1,2172 | 1,1443 | 1,2088 | 1,2037 | 233.902 | 326.446 |
02/10/2018 | 1,2138 | 1,2003 | 1,2138 | 1,2088 | 75.169 | 106.962 |
01/10/2018 | 1,2257 | 1,2037 | 1,2121 | 1,2138 | 200.103 | 286.554 |
28/09/2018 | 1,2460 | 1,1952 | 1,2071 | 1,2121 | 395.033 | 570.514 |
27/09/2018 | 1,2206 | 1,1986 | 1,1986 | 1,2071 | 110.611 | 157.142 |
26/09/2018 | 1,2410 | 1,1986 | 1,2206 | 1,2121 | 161.933 | 230.936 |
25/09/2018 | 1,2393 | 1,2054 | 1,2257 | 1,2291 | 143.194 | 206.777 |
24/09/2018 | 1,2800 | 1,2291 | 1,2800 | 1,2460 | 179.544 | 266.900 |
21/09/2018 | 1,3037 | 1,2596 | 1,2749 | 1,2969 | 222.196 | 335.267 |
20/09/2018 | 1,3105 | 1,2647 | 1,2918 | 1,2783 | 297.944 | 450.795 |
19/09/2018 | 1,3291 | 1,2884 | 1,3003 | 1,2986 | 223.715 | 344.245 |
18/09/2018 | 1,3071 | 1,2816 | 1,3071 | 1,3003 | 276.841 | 423.274 |
17/09/2018 | 1,3783 | 1,3071 | 1,3647 | 1,3071 | 194.397 | 303.869 |
14/09/2018 | 1,4325 | 1,3732 | 1,4207 | 1,3800 | 74.574 | 122.540 |
13/09/2018 | 1,4037 | 1,3562 | 1,3732 | 1,4020 | 118.320 | 193.258 |
12/09/2018 | 1,4054 | 1,3766 | 1,3986 | 1,3766 | 51.438 | 83.938 |
11/09/2018 | 1,4308 | 1,3647 | 1,3901 | 1,3647 | 23.796 | 38.828 |
10/09/2018 | 1,4410 | 1,4156 | 1,4410 | 1,4156 | 42.406 | 71.190 |
07/09/2018 | 1,4274 | 1,3901 | 1,4071 | 1,3901 | 39.252 | 64.946 |
06/09/2018 | 1,4749 | 1,4071 | 1,4647 | 1,4071 | 155.665 | 262.982 |
05/09/2018 | 1,5427 | 1,4630 | 1,5173 | 1,4630 | 101.330 | 177.036 |
04/09/2018 | 1,5342 | 1,4630 | 1,5190 | 1,5342 | 123.088 | 217.391 |
03/09/2018 | 1,5342 | 1,4902 | 1,5003 | 1,5190 | 52.854 | 94.219 |
31/08/2018 | 1,5478 | 1,4919 | 1,5478 | 1,4986 | 58.462 | 103.884 |
30/08/2018 | 1,5648 | 1,5105 | 1,5597 | 1,5105 | 67.560 | 122.159 |
29/08/2018 | 1,5614 | 1,4817 | 1,4902 | 1,5597 | 114.774 | 208.790 |
28/08/2018 | 1,4834 | 1,4427 | 1,4664 | 1,4834 | 34.134 | 59.520 |
27/08/2018 | 1,4800 | 1,3834 | 1,3986 | 1,4800 | 35.647 | 61.511 |
24/08/2018 | 1,4495 | 1,4071 | 1,4071 | 1,4139 | 20.083 | 33.904 |
23/08/2018 | 1,4224 | 1,3901 | 1,3969 | 1,4207 | 55.865 | 92.986 |
22/08/2018 | 1,3868 | 1,3478 | 1,3647 | 1,3817 | 32.718 | 52.711 |
21/08/2018 | 1,4003 | 1,3732 | 1,3901 | 1,3732 | 56.202 | 92.024 |
20/08/2018 | 1,4173 | 1,3834 | 1,4173 | 1,4020 | 57.718 | 95.445 |
17/08/2018 | 1,4393 | 1,3851 | 1,3986 | 1,3901 | 78.690 | 130.746 |
16/08/2018 | 1,4885 | 1,3851 | 1,4698 | 1,3986 | 141.697 | 235.848 |
14/08/2018 | 1,4834 | 1,4597 | 1,4664 | 1,4732 | 33.767 | 58.659 |
13/08/2018 | 1,4902 | 1,4580 | 1,4902 | 1,4664 | 64.516 | 111.834 |
10/08/2018 | 1,5003 | 1,4749 | 1,5003 | 1,4902 | 31.733 | 55.744 |
09/08/2018 | 1,5088 | 1,4817 | 1,4817 | 1,5003 | 50.007 | 88.551 |
08/08/2018 | 1,4919 | 1,4681 | 1,4868 | 1,4698 | 147.803 | 257.510 |
07/08/2018 | 1,5037 | 1,4681 | 1,5037 | 1,4681 | 117.019 | 204.219 |
06/08/2018 | 1,5258 | 1,4766 | 1,5173 | 1,4766 | 69.509 | 122.500 |
03/08/2018 | 1,5563 | 1,5105 | 1,5173 | 1,5105 | 128.183 | 232.055 |
02/08/2018 | 1,5597 | 1,5003 | 1,5020 | 1,5173 | 330.219 | 595.338 |
01/08/2018 | 1,4800 | 1,4597 | 1,4800 | 1,4800 | 105.410 | 183.171 |
31/07/2018 | 1,5207 | 1,4580 | 1,5207 | 1,4749 | 291.345 | 509.319 |
30/07/2018 | 1,5987 | 1,4546 | 1,5682 | 1,5088 | 419.136 | 745.914 |
27/07/2018 | 1,5936 | 1,5444 | 1,5766 | 1,5580 | 80.276 | 148.352 |
26/07/2018 | 1,7038 | 1,5800 | 1,7038 | 1,5902 | 117.891 | 225.574 |
25/07/2018 | 1,7123 | 1,6529 | 1,6614 | 1,6563 | 145.526 | 288.827 |
24/07/2018 | 1,6800 | 1,6444 | 1,6767 | 1,6699 | 104.945 | 206.772 |
23/07/2018 | 1,6817 | 1,6563 | 1,6648 | 1,6614 | 74.120 | 145.574 |
20/07/2018 | 1,7038 | 1,6614 | 1,6783 | 1,6800 | 131.141 | 261.261 |
19/07/2018 | 1,7631 | 1,6716 | 1,7504 | 1,6716 | 332.034 | 668.463 |
18/07/2018 | 1,7970 | 1,7123 | 1,7377 | 1,7970 | 1.584.788 | 3.309.604 |
17/07/2018 | 1,7970 | 1,7123 | 1,7462 | 1,7377 | 575.664 | 1.180.274 |
16/07/2018 | 1,7885 | 1,7207 | 1,7292 | 1,7801 | 7.671.182 | 16.458.230 |
13/07/2018 | 1,7546 | 1,7207 | 1,7419 | 1,7207 | 249.764 | 510.579 |
12/07/2018 | 1,7589 | 1,7207 | 1,7207 | 1,7462 | 148.448 | 305.316 |
11/07/2018 | 1,7207 | 1,6648 | 1,6919 | 1,7207 | 215.537 | 432.619 |
10/07/2018 | 1,7292 | 1,6817 | 1,7080 | 1,7038 | 131.171 | 263.521 |
09/07/2018 | 1,7674 | 1,6995 | 1,6995 | 1,7080 | 214.376 | 438.550 |
06/07/2018 | 1,7419 | 1,6597 | 1,6750 | 1,6953 | 172.766 | 346.787 |
05/07/2018 | 1,6716 | 1,6309 | 1,6360 | 1,6597 | 88.826 | 173.442 |
04/07/2018 | 1,6783 | 1,6021 | 1,6021 | 1,6360 | 172.824 | 336.479 |
03/07/2018 | 1,6529 | 1,5987 | 1,6360 | 1,6021 | 282.516 | 558.625 |
02/07/2018 | 1,6953 | 1,5783 | 1,5851 | 1,6360 | 224.382 | 439.908 |
29/06/2018 | 1,7546 | 1,6275 | 1,7462 | 1,6275 | 369.816 | 741.108 |
28/06/2018 | 1,7546 | 1,6258 | 1,6597 | 1,7546 | 9.937.219 | 21.280.569 |
27/06/2018 | 1,6817 | 1,5783 | 1,5936 | 1,6817 | 103.163 | 200.945 |
26/06/2018 | 1,6004 | 1,5597 | 1,5851 | 1,5936 | 114.058 | 212.736 |
25/06/2018 | 1,6529 | 1,5936 | 1,6529 | 1,5936 | 243.328 | 462.783 |
22/06/2018 | 1,7165 | 1,6495 | 1,7165 | 1,6529 | 420.615 | 832.690 |
21/06/2018 | 1,8097 | 1,6665 | 1,7801 | 1,6750 | 720.774 | 1.458.534 |
20/06/2018 | 1,8267 | 1,7292 | 1,7801 | 1,8224 | 2.042.885 | 4.312.869 |
19/06/2018 | 1,7885 | 1,6377 | 1,6783 | 1,7801 | 1.858.244 | 3.809.478 |
18/06/2018 | 1,6783 | 1,5851 | 1,5885 | 1,6783 | 3.752.800 | 7.147.776 |
15/06/2018 | 1,6156 | 1,5427 | 1,5682 | 1,5868 | 1.037.448 | 1.932.562 |
14/06/2018 | 1,5953 | 1,3986 | 1,3986 | 1,5682 | 1.060.124 | 1.902.965 |
13/06/2018 | 1,4173 | 1,3834 | 1,3834 | 1,4071 | 43.649 | 72.123 |
12/06/2018 | 1,4241 | 1,3851 | 1,4241 | 1,3986 | 154.725 | 255.135 |
11/06/2018 | 1,4325 | 1,4020 | 1,4224 | 1,4071 | 164.909 | 276.367 |
08/06/2018 | 1,4291 | 1,3901 | 1,3901 | 1,4291 | 209.806 | 350.365 |
07/06/2018 | 1,4342 | 1,4241 | 1,4342 | 1,4241 | 111.079 | 187.503 |
06/06/2018 | 1,4868 | 1,4003 | 1,4732 | 1,4156 | 283.103 | 485.152 |
05/06/2018 | 1,4834 | 1,3766 | 1,3766 | 1,4834 | 493.975 | 848.688 |
04/06/2018 | 1,3901 | 1,3579 | 1,3901 | 1,3885 | 46.597 | 75.498 |
01/06/2018 | 1,3868 | 1,3308 | 1,3393 | 1,3732 | 160.443 | 259.401 |
31/05/2018 | 1,3376 | 1,2850 | 1,2901 | 1,3376 | 213.213 | 334.938 |
30/05/2018 | 1,3139 | 1,2766 | 1,2766 | 1,2884 | 471.678 | 717.586 |
29/05/2018 | 1,3308 | 1,2816 | 1,3139 | 1,2816 | 583.497 | 889.075 |
25/05/2018 | 1,3783 | 1,3223 | 1,3732 | 1,3223 | 132.544 | 210.418 |
24/05/2018 | 1,3969 | 1,3529 | 1,3834 | 1,3562 | 241.517 | 391.600 |
23/05/2018 | 1,3969 | 1,3698 | 1,3732 | 1,3918 | 213.167 | 348.297 |
22/05/2018 | 1,3851 | 1,3461 | 1,3478 | 1,3647 | 181.202 | 293.032 |
21/05/2018 | 1,3596 | 1,3325 | 1,3325 | 1,3562 | 91.020 | 145.212 |
18/05/2018 | 1,3562 | 1,3139 | 1,3223 | 1,3257 | 504.006 | 788.474 |
17/05/2018 | 1,3444 | 1,3257 | 1,3376 | 1,3376 | 25.837 | 40.673 |
16/05/2018 | 1,3529 | 1,3223 | 1,3325 | 1,3223 | 208.893 | 327.477 |
15/05/2018 | 1,3901 | 1,3308 | 1,3647 | 1,3325 | 144.144 | 229.397 |
14/05/2018 | 1,4410 | 1,3834 | 1,4241 | 1,3868 | 62.035 | 103.590 |
11/05/2018 | 1,4241 | 1,3732 | 1,3766 | 1,4241 | 100.233 | 166.200 |
10/05/2018 | 1,4054 | 1,3766 | 1,3952 | 1,3766 | 37.785 | 61.843 |
09/05/2018 | 1,4020 | 1,3749 | 1,3901 | 1,3800 | 96.630 | 157.657 |
08/05/2018 | 1,3901 | 1,2545 | 1,3901 | 1,3901 | 401.954 | 634.874 |
07/05/2018 | 1,4020 | 1,3376 | 1,3817 | 1,3868 | 186.211 | 301.265 |
04/05/2018 | 1,4241 | 1,3749 | 1,4173 | 1,3817 | 107.613 | 176.114 |
03/05/2018 | 1,4580 | 1,4071 | 1,4580 | 1,4173 | 202.222 | 339.687 |
02/05/2018 | 1,4647 | 1,4071 | 1,4224 | 1,4647 | 199.026 | 339.861 |
30/04/2018 | 1,4308 | 1,3952 | 1,4156 | 1,3969 | 158.392 | 263.739 |
27/04/2018 | 1,4376 | 1,3969 | 1,4088 | 1,3986 | 292.557 | 487.879 |
26/04/2018 | 1,4359 | 1,4054 | 1,4071 | 1,4156 | 24.697 | 41.306 |
25/04/2018 | 1,4308 | 1,4054 | 1,4122 | 1,4071 | 119.198 | 198.847 |
24/04/2018 | 1,4597 | 1,4173 | 1,4597 | 1,4308 | 192.647 | 326.368 |
23/04/2018 | 1,4749 | 1,3986 | 1,3986 | 1,4241 | 503.241 | 855.950 |
20/04/2018 | 1,4037 | 1,3613 | 1,3732 | 1,4037 | 136.973 | 223.493 |
19/04/2018 | 1,3952 | 1,3579 | 1,3783 | 1,3596 | 180.963 | 292.856 |
18/04/2018 | 1,4054 | 1,3681 | 1,3901 | 1,3783 | 190.576 | 312.584 |
17/04/2018 | 1,4071 | 1,3766 | 1,3901 | 1,3817 | 174.248 | 285.512 |
16/04/2018 | 1,4224 | 1,3647 | 1,3647 | 1,3901 | 183.867 | 304.622 |
13/04/2018 | 1,3952 | 1,3393 | 1,3393 | 1,3715 | 147.344 | 240.021 |
12/04/2018 | 1,3478 | 1,2867 | 1,2867 | 1,3478 | 81.899 | 129.211 |
11/04/2018 | 1,3376 | 1,2800 | 1,3308 | 1,2969 | 109.403 | 169.644 |
10/04/2018 | 1,3427 | 1,3139 | 1,3359 | 1,3359 | 87.832 | 138.015 |
05/04/2018 | 1,3223 | 1,2884 | 1,3054 | 1,3037 | 181.707 | 280.254 |
04/04/2018 | 1,3308 | 1,2715 | 1,3223 | 1,2749 | 200.858 | 305.750 |
03/04/2018 | 1,3223 | 1,2935 | 1,3139 | 1,3223 | 111.455 | 171.367 |
29/03/2018 | 1,3868 | 1,3257 | 1,3325 | 1,3274 | 65.585 | 104.567 |
28/03/2018 | 1,3630 | 1,3257 | 1,3545 | 1,3630 | 148.298 | 235.794 |
27/03/2018 | 1,4071 | 1,3545 | 1,3986 | 1,3579 | 179.680 | 290.989 |
26/03/2018 | 1,4190 | 1,3681 | 1,4105 | 1,3732 | 86.680 | 142.000 |
23/03/2018 | 1,4105 | 1,3579 | 1,3766 | 1,4105 | 116.343 | 190.061 |
22/03/2018 | 1,4241 | 1,3766 | 1,4071 | 1,3986 | 143.551 | 235.937 |
21/03/2018 | 1,4376 | 1,3952 | 1,4122 | 1,4241 | 65.884 | 109.787 |
20/03/2018 | 1,4291 | 1,3817 | 1,3952 | 1,4122 | 119.970 | 198.896 |
19/03/2018 | 1,4274 | 1,4020 | 1,4257 | 1,4020 | 65.670 | 109.129 |
16/03/2018 | 1,4647 | 1,4241 | 1,4342 | 1,4308 | 178.502 | 301.430 |
15/03/2018 | 1,4630 | 1,4342 | 1,4495 | 1,4478 | 144.538 | 246.162 |
14/03/2018 | 1,4749 | 1,4495 | 1,4630 | 1,4512 | 89.647 | 154.576 |
13/03/2018 | 1,5003 | 1,4698 | 1,5003 | 1,4749 | 86.812 | 151.850 |
12/03/2018 | 1,4986 | 1,4614 | 1,4698 | 1,4834 | 234.873 | 410.208 |
09/03/2018 | 1,4834 | 1,4597 | 1,4597 | 1,4783 | 108.734 | 188.689 |
08/03/2018 | 1,4647 | 1,4257 | 1,4325 | 1,4597 | 187.188 | 319.827 |
07/03/2018 | 1,4749 | 1,4241 | 1,4749 | 1,4495 | 166.232 | 283.087 |
06/03/2018 | 1,4817 | 1,4495 | 1,4664 | 1,4715 | 133.694 | 231.111 |
05/03/2018 | 1,5173 | 1,4325 | 1,4936 | 1,4410 | 206.920 | 356.889 |
02/03/2018 | 1,5800 | 1,5122 | 1,5563 | 1,5173 | 162.007 | 293.194 |
01/03/2018 | 1,5936 | 1,5512 | 1,5885 | 1,5885 | 148.816 | 276.611 |
28/02/2018 | 1,5970 | 1,5529 | 1,5698 | 1,5936 | 194.550 | 363.394 |
27/02/2018 | 1,5987 | 1,5512 | 1,5902 | 1,5580 | 199.449 | 370.970 |
26/02/2018 | 1,6258 | 1,5427 | 1,6021 | 1,5851 | 291.085 | 547.056 |
23/02/2018 | 1,5902 | 1,5258 | 1,5258 | 1,5868 | 384.334 | 706.746 |
22/02/2018 | 1,5173 | 1,4817 | 1,4817 | 1,5173 | 194.585 | 345.165 |
21/02/2018 | 1,4817 | 1,4257 | 1,4257 | 1,4817 | 223.239 | 385.902 |
20/02/2018 | 1,4749 | 1,4257 | 1,4647 | 1,4257 | 180.967 | 308.050 |
16/02/2018 | 1,4851 | 1,4427 | 1,4749 | 1,4630 | 267.497 | 460.573 |
15/02/2018 | 1,4630 | 1,4071 | 1,4156 | 1,4580 | 356.800 | 607.976 |
14/02/2018 | 1,4647 | 1,3851 | 1,4529 | 1,3901 | 517.933 | 871.977 |
13/02/2018 | 1,4715 | 1,4274 | 1,4529 | 1,4529 | 141.562 | 243.623 |
12/02/2018 | 1,4986 | 1,4495 | 1,4936 | 1,4664 | 213.022 | 370.792 |
09/02/2018 | 1,4817 | 1,4410 | 1,4597 | 1,4681 | 252.373 | 435.225 |
08/02/2018 | 1,5241 | 1,4664 | 1,4681 | 1,5088 | 219.872 | 389.345 |
07/02/2018 | 1,5122 | 1,4630 | 1,5088 | 1,4749 | 215.181 | 378.871 |
06/02/2018 | 1,4800 | 1,4020 | 1,4512 | 1,4749 | 953.100 | 1.617.912 |
05/02/2018 | 1,5512 | 1,4986 | 1,5512 | 1,5258 | 289.104 | 520.505 |
02/02/2018 | 1,6529 | 1,5698 | 1,6360 | 1,5766 | 240.994 | 455.589 |
01/02/2018 | 1,6614 | 1,5885 | 1,5885 | 1,6360 | 556.366 | 1.069.724 |
31/01/2018 | 1,6055 | 1,5376 | 1,5766 | 1,5885 | 353.057 | 657.828 |
30/01/2018 | 1,6919 | 1,5766 | 1,6783 | 1,5766 | 299.379 | 574.304 |
29/01/2018 | 1,6995 | 1,6648 | 1,6699 | 1,6800 | 777.230 | 1.552.564 |
26/01/2018 | 1,6953 | 1,6207 | 1,6427 | 1,6783 | 503.397 | 990.892 |
25/01/2018 | 1,7038 | 1,6444 | 1,6919 | 1,6444 | 745.377 | 1.482.242 |
24/01/2018 | 1,6936 | 1,6444 | 1,6597 | 1,6919 | 346.657 | 683.293 |
23/01/2018 | 1,6800 | 1,6207 | 1,6529 | 1,6597 | 489.760 | 957.169 |
22/01/2018 | 1,6427 | 1,5444 | 1,5682 | 1,6411 | 484.653 | 920.184 |
19/01/2018 | 1,6055 | 1,5512 | 1,5936 | 1,5512 | 400.048 | 741.722 |
18/01/2018 | 1,6088 | 1,5597 | 1,5766 | 1,5648 | 176.657 | 329.518 |
17/01/2018 | 1,6173 | 1,5631 | 1,6156 | 1,5783 | 227.062 | 425.139 |
16/01/2018 | 1,6648 | 1,6258 | 1,6360 | 1,6258 | 404.380 | 786.081 |
15/01/2018 | 1,6529 | 1,6207 | 1,6529 | 1,6444 | 255.555 | 493.361 |
12/01/2018 | 1,6614 | 1,6139 | 1,6597 | 1,6512 | 330.253 | 638.683 |
11/01/2018 | 1,6360 | 1,6021 | 1,6055 | 1,6360 | 759.707 | 1.447.454 |
10/01/2018 | 1,6699 | 1,5783 | 1,6495 | 1,6360 | 664.356 | 1.274.791 |
09/01/2018 | 1,6546 | 1,5851 | 1,5970 | 1,6495 | 964.012 | 1.843.512 |
08/01/2018 | 1,6004 | 1,5461 | 1,5546 | 1,5970 | 765.478 | 1.428.478 |
05/01/2018 | 1,5936 | 1,5190 | 1,5190 | 1,5342 | 825.282 | 1.514.613 |
04/01/2018 | 1,5088 | 1,4512 | 1,4715 | 1,4919 | 238.146 | 418.518 |
03/01/2018 | 1,4766 | 1,4241 | 1,4325 | 1,4715 | 378.169 | 648.443 |
02/01/2018 | 1,4274 | 1,3783 | 1,3935 | 1,4241 | 136.227 | 225.355 |
29/12/2017 | 1,4105 | 1,3681 | 1,4088 | 1,3732 | 166.100 | 271.299 |
28/12/2017 | 1,4410 | 1,3986 | 1,4325 | 1,4105 | 76.531 | 128.085 |
27/12/2017 | 1,4325 | 1,4173 | 1,4291 | 1,4291 | 65.174 | 109.636 |
22/12/2017 | 1,4308 | 1,4054 | 1,4122 | 1,4190 | 119.625 | 199.877 |
21/12/2017 | 1,4173 | 1,3834 | 1,3986 | 1,4156 | 129.550 | 215.037 |
20/12/2017 | 1,4190 | 1,3732 | 1,3732 | 1,3986 | 200.657 | 332.477 |
19/12/2017 | 1,3918 | 1,3562 | 1,3579 | 1,3817 | 224.775 | 364.497 |
18/12/2017 | 1,3901 | 1,3223 | 1,3291 | 1,3715 | 333.922 | 537.245 |
15/12/2017 | 1,3393 | 1,2698 | 1,2969 | 1,3054 | 1.184.072 | 1.816.495 |
14/12/2017 | 1,3156 | 1,2850 | 1,2850 | 1,2901 | 326.570 | 499.977 |
13/12/2017 | 1,3139 | 1,2715 | 1,2969 | 1,2969 | 79.408 | 121.209 |
12/12/2017 | 1,3139 | 1,2630 | 1,3139 | 1,2715 | 41.887 | 63.226 |
11/12/2017 | 1,3308 | 1,2969 | 1,3223 | 1,2986 | 81.344 | 126.645 |
08/12/2017 | 1,3139 | 1,2884 | 1,2884 | 1,3139 | 47.196 | 72.496 |
07/12/2017 | 1,2969 | 1,2206 | 1,2630 | 1,2884 | 155.819 | 231.677 |
06/12/2017 | 1,3223 | 1,2376 | 1,2969 | 1,2545 | 174.433 | 264.345 |
05/12/2017 | 1,3393 | 1,2969 | 1,3393 | 1,3139 | 122.529 | 190.003 |
04/12/2017 | 1,3732 | 1,3139 | 1,3732 | 1,3393 | 82.756 | 130.371 |
01/12/2017 | 1,3562 | 1,3308 | 1,3562 | 1,3562 | 111.689 | 177.446 |
30/11/2017 | 1,3732 | 1,3223 | 1,3562 | 1,3562 | 91.273 | 144.770 |
29/11/2017 | 1,3562 | 1,2884 | 1,3139 | 1,3562 | 239.251 | 373.320 |
28/11/2017 | 1,2884 | 1,2545 | 1,2630 | 1,2884 | 194.454 | 293.470 |
27/11/2017 | 1,2800 | 1,2545 | 1,2545 | 1,2630 | 80.885 | 120.567 |
24/11/2017 | 1,2969 | 1,2545 | 1,2969 | 1,2545 | 216.495 | 326.088 |
23/11/2017 | 1,3054 | 1,2715 | 1,2884 | 1,2969 | 44.378 | 67.666 |
22/11/2017 | 1,3054 | 1,2715 | 1,2884 | 1,2884 | 243.297 | 369.197 |
21/11/2017 | 1,2800 | 1,2206 | 1,2206 | 1,2715 | 152.915 | 226.529 |
20/11/2017 | 1,2460 | 1,2037 | 1,2121 | 1,2291 | 84.103 | 121.634 |
17/11/2017 | 1,2545 | 1,2121 | 1,2291 | 1,2376 | 111.831 | 163.349 |
16/11/2017 | 1,3139 | 1,2121 | 1,3054 | 1,2121 | 172.356 | 251.556 |
15/11/2017 | 1,2969 | 1,2291 | 1,2800 | 1,2969 | 160.637 | 239.824 |
14/11/2017 | 1,3223 | 1,2800 | 1,3223 | 1,2800 | 145.111 | 221.750 |
13/11/2017 | 1,3562 | 1,3054 | 1,3562 | 1,3054 | 111.629 | 173.393 |
10/11/2017 | 1,3817 | 1,3308 | 1,3817 | 1,3562 | 86.814 | 138.043 |
09/11/2017 | 1,3901 | 1,3562 | 1,3901 | 1,3901 | 78.737 | 127.112 |
08/11/2017 | 1,4071 | 1,3393 | 1,3647 | 1,3817 | 183.260 | 299.686 |
07/11/2017 | 1,3732 | 1,3478 | 1,3732 | 1,3647 | 143.790 | 230.269 |
06/11/2017 | 1,3647 | 1,3393 | 1,3478 | 1,3647 | 98.324 | 156.477 |
03/11/2017 | 1,3901 | 1,3478 | 1,3817 | 1,3647 | 219.853 | 355.849 |
02/11/2017 | 1,3817 | 1,3562 | 1,3817 | 1,3817 | 110.504 | 178.967 |
01/11/2017 | 1,4241 | 1,3478 | 1,3817 | 1,3817 | 262.556 | 430.770 |
31/10/2017 | 1,3986 | 1,3308 | 1,3308 | 1,3817 | 246.807 | 396.685 |
30/10/2017 | 1,3732 | 1,3308 | 1,3308 | 1,3308 | 105.734 | 168.307 |
27/10/2017 | 1,3478 | 1,3054 | 1,3223 | 1,3478 | 127.748 | 199.977 |
26/10/2017 | 1,3223 | 1,2969 | 1,3139 | 1,3139 | 43.052 | 66.573 |
25/10/2017 | 1,3054 | 1,2800 | 1,3054 | 1,2969 | 18.178 | 27.624 |
24/10/2017 | 1,3223 | 1,2969 | 1,3223 | 1,3054 | 39.436 | 60.784 |
23/10/2017 | 1,3393 | 1,2800 | 1,3393 | 1,3139 | 95.390 | 146.476 |
20/10/2017 | 1,3478 | 1,3139 | 1,3308 | 1,3308 | 52.305 | 82.093 |
19/10/2017 | 1,3478 | 1,2884 | 1,3393 | 1,3393 | 180.574 | 280.568 |
18/10/2017 | 1,3732 | 1,3223 | 1,3562 | 1,3223 | 58.831 | 93.064 |
17/10/2017 | 1,3647 | 1,3478 | 1,3562 | 1,3562 | 1.744.912 | 2.774.804 |
16/10/2017 | 1,3817 | 1,3562 | 1,3817 | 1,3647 | 182.240 | 295.771 |
13/10/2017 | 1,3732 | 1,3393 | 1,3562 | 1,3562 | 193.001 | 309.144 |
12/10/2017 | 1,3393 | 1,3139 | 1,3393 | 1,3223 | 53.945 | 84.395 |
11/10/2017 | 1,3562 | 1,3139 | 1,3478 | 1,3139 | 122.176 | 192.561 |
10/10/2017 | 1,3647 | 1,2969 | 1,3393 | 1,3308 | 888.039 | 1.377.493 |
09/10/2017 | 1,3562 | 1,3223 | 1,3393 | 1,3223 | 55.611 | 88.036 |
06/10/2017 | 1,3478 | 1,3054 | 1,3054 | 1,3393 | 158.390 | 247.773 |
05/10/2017 | 1,3139 | 1,2969 | 1,3054 | 1,3139 | 64.591 | 99.233 |
04/10/2017 | 1,3223 | 1,2969 | 1,2969 | 1,3054 | 67.960 | 104.309 |
03/10/2017 | 1,3308 | 1,2800 | 1,3223 | 1,2969 | 146.183 | 225.456 |
02/10/2017 | 1,3308 | 1,2800 | 1,3308 | 1,3223 | 96.536 | 148.699 |
29/09/2017 | 1,3308 | 1,2630 | 1,2630 | 1,3308 | 331.264 | 513.024 |
28/09/2017 | 1,2884 | 1,2545 | 1,2800 | 1,2715 | 272.528 | 408.556 |
27/09/2017 | 1,2715 | 1,2291 | 1,2460 | 1,2715 | 187.661 | 277.111 |
26/09/2017 | 1,2376 | 1,1782 | 1,1952 | 1,2376 | 322.843 | 456.625 |
25/09/2017 | 1,2460 | 1,1952 | 1,2291 | 1,1952 | 159.171 | 226.332 |
22/09/2017 | 1,2630 | 1,2206 | 1,2460 | 1,2460 | 89.103 | 130.770 |
21/09/2017 | 1,2800 | 1,2545 | 1,2545 | 1,2630 | 146.125 | 218.562 |
20/09/2017 | 1,2545 | 1,1698 | 1,2121 | 1,2460 | 539.741 | 771.783 |
19/09/2017 | 1,2630 | 1,1782 | 1,2291 | 1,2121 | 444.404 | 637.766 |
18/09/2017 | 1,2884 | 1,2376 | 1,2715 | 1,2376 | 753.580 | 1.129.491 |
15/09/2017 | 1,3139 | 1,2715 | 1,2884 | 1,2715 | 1.011.263 | 1.520.081 |
14/09/2017 | 1,3562 | 1,2376 | 1,3478 | 1,2715 | 398.605 | 602.345 |
13/09/2017 | 1,3647 | 1,3393 | 1,3478 | 1,3478 | 99.046 | 157.102 |
12/09/2017 | 1,3562 | 1,3308 | 1,3562 | 1,3478 | 50.375 | 80.066 |
11/09/2017 | 1,3647 | 1,3139 | 1,3393 | 1,3562 | 166.568 | 263.373 |
08/09/2017 | 1,3901 | 1,3308 | 1,3732 | 1,3308 | 120.061 | 193.991 |
07/09/2017 | 1,4071 | 1,3647 | 1,3647 | 1,3817 | 388.792 | 633.143 |
06/09/2017 | 1,3817 | 1,3562 | 1,3562 | 1,3647 | 163.689 | 264.567 |
05/09/2017 | 1,3732 | 1,3562 | 1,3562 | 1,3647 | 180.711 | 289.752 |
04/09/2017 | 1,3647 | 1,3478 | 1,3478 | 1,3562 | 213.751 | 342.269 |
01/09/2017 | 1,3817 | 1,3562 | 1,3562 | 1,3732 | 121.460 | 196.840 |
31/08/2017 | 1,3901 | 1,3647 | 1,3817 | 1,3647 | 97.815 | 158.692 |
30/08/2017 | 1,4156 | 1,3817 | 1,4071 | 1,3986 | 68.995 | 113.692 |
29/08/2017 | 1,4410 | 1,3986 | 1,3986 | 1,4071 | 235.673 | 392.357 |
28/08/2017 | 1,4241 | 1,3817 | 1,3817 | 1,4156 | 137.235 | 227.774 |
25/08/2017 | 1,4156 | 1,3817 | 1,3901 | 1,3817 | 101.450 | 166.136 |
24/08/2017 | 1,4241 | 1,3817 | 1,3817 | 1,3901 | 55.931 | 92.257 |
23/08/2017 | 1,4410 | 1,4071 | 1,4156 | 1,4071 | 49.469 | 83.043 |
22/08/2017 | 1,4241 | 1,4071 | 1,4156 | 1,4156 | 28.200 | 47.043 |
21/08/2017 | 1,4495 | 1,4156 | 1,4495 | 1,4156 | 96.997 | 163.011 |
18/08/2017 | 1,4410 | 1,3901 | 1,3986 | 1,4156 | 223.986 | 375.486 |
17/08/2017 | 1,4241 | 1,3732 | 1,3986 | 1,4071 | 118.412 | 194.345 |
16/08/2017 | 1,4071 | 1,3732 | 1,3732 | 1,3986 | 90.106 | 148.216 |
14/08/2017 | 1,3732 | 1,3308 | 1,3562 | 1,3647 | 108.271 | 172.068 |
11/08/2017 | 1,3986 | 1,3562 | 1,3986 | 1,3562 | 223.770 | 366.727 |
10/08/2017 | 1,4495 | 1,3986 | 1,3986 | 1,3986 | 300.037 | 501.414 |
09/08/2017 | 1,4156 | 1,3986 | 1,4071 | 1,3986 | 41.997 | 69.594 |
08/08/2017 | 1,4410 | 1,4071 | 1,4241 | 1,4071 | 112.123 | 187.916 |
07/08/2017 | 1,4410 | 1,4156 | 1,4410 | 1,4156 | 37.058 | 62.643 |
04/08/2017 | 1,4495 | 1,3986 | 1,3986 | 1,4325 | 168.672 | 284.463 |
03/08/2017 | 1,4241 | 1,3901 | 1,4071 | 1,4241 | 142.719 | 236.589 |
02/08/2017 | 1,4241 | 1,3817 | 1,4156 | 1,4241 | 119.996 | 198.903 |
01/08/2017 | 1,4410 | 1,4071 | 1,4071 | 1,4071 | 83.066 | 139.182 |
31/07/2017 | 1,4241 | 1,3901 | 1,4156 | 1,3986 | 497.510 | 826.872 |
28/07/2017 | 1,4325 | 1,4156 | 1,4156 | 1,4156 | 64.472 | 108.033 |
27/07/2017 | 1,4410 | 1,3986 | 1,4410 | 1,4071 | 255.363 | 427.638 |
26/07/2017 | 1,4495 | 1,4071 | 1,4325 | 1,4241 | 363.116 | 610.095 |
25/07/2017 | 1,4834 | 1,4071 | 1,4834 | 1,4241 | 307.840 | 520.051 |
24/07/2017 | 1,4749 | 1,4325 | 1,4580 | 1,4664 | 153.835 | 264.773 |
21/07/2017 | 1,4834 | 1,4325 | 1,4664 | 1,4495 | 214.131 | 366.187 |
20/07/2017 | 1,4749 | 1,4410 | 1,4580 | 1,4749 | 232.733 | 400.236 |
19/07/2017 | 1,4919 | 1,4664 | 1,4749 | 1,4664 | 179.965 | 313.385 |
18/07/2017 | 1,5173 | 1,4749 | 1,5003 | 1,4749 | 268.939 | 475.360 |
17/07/2017 | 1,5342 | 1,4919 | 1,5003 | 1,5003 | 199.887 | 356.173 |
14/07/2017 | 1,5512 | 1,5088 | 1,5427 | 1,5088 | 212.744 | 383.102 |
13/07/2017 | 1,5512 | 1,5088 | 1,5258 | 1,5258 | 351.985 | 634.083 |
12/07/2017 | 1,5342 | 1,4580 | 1,5003 | 1,5258 | 500.113 | 888.252 |
11/07/2017 | 1,5512 | 1,4749 | 1,5258 | 1,4919 | 778.975 | 1.390.657 |
10/07/2017 | 1,5258 | 1,4495 | 1,4495 | 1,5003 | 457.822 | 810.639 |
07/07/2017 | 1,5173 | 1,4495 | 1,4749 | 1,4495 | 464.373 | 811.123 |
06/07/2017 | 1,5003 | 1,4664 | 1,4664 | 1,4749 | 662.326 | 1.157.760 |
05/07/2017 | 1,4664 | 1,4156 | 1,4664 | 1,4664 | 623.721 | 1.065.815 |
04/07/2017 | 1,4580 | 1,3647 | 1,3732 | 1,4580 | 2.027.978 | 3.387.587 |
03/07/2017 | 1,3647 | 1,2291 | 1,2291 | 1,3393 | 1.236.232 | 1.908.563 |
30/06/2017 | 1,2460 | 1,2121 | 1,2291 | 1,2291 | 260.837 | 377.911 |
29/06/2017 | 1,2630 | 1,2291 | 1,2376 | 1,2291 | 272.467 | 398.266 |
28/06/2017 | 1,2545 | 1,1698 | 1,1867 | 1,2376 | 967.365 | 1.412.025 |
27/06/2017 | 1,1952 | 1,1613 | 1,1698 | 1,1698 | 57.022 | 79.488 |
26/06/2017 | 1,1867 | 1,1443 | 1,1443 | 1,1867 | 107.756 | 148.640 |
23/06/2017 | 1,1867 | 1,1443 | 1,1613 | 1,1443 | 293.758 | 401.090 |
22/06/2017 | 1,1867 | 1,1443 | 1,1613 | 1,1443 | 194.572 | 265.079 |
21/06/2017 | 1,1952 | 1,1443 | 1,1782 | 1,1613 | 205.024 | 281.664 |
20/06/2017 | 1,2460 | 1,1698 | 1,2206 | 1,1782 | 563.174 | 792.879 |
19/06/2017 | 1,2206 | 1,1867 | 1,1952 | 1,2206 | 413.910 | 590.846 |
16/06/2017 | 1,2121 | 1,1613 | 1,1782 | 1,1867 | 1.149.984 | 1.605.844 |
15/06/2017 | 1,1782 | 1,1528 | 1,1528 | 1,1698 | 195.377 | 267.000 |
14/06/2017 | 1,1867 | 1,1443 | 1,1698 | 1,1528 | 244.404 | 333.349 |
13/06/2017 | 1,1698 | 1,1189 | 1,1443 | 1,1613 | 459.847 | 619.389 |
12/06/2017 | 1,1867 | 1,1443 | 1,1782 | 1,1443 | 529.183 | 726.115 |
09/06/2017 | 1,1867 | 1,1613 | 1,1698 | 1,1867 | 1.128.029 | 1.566.780 |
08/06/2017 | 1,1952 | 1,1443 | 1,1867 | 1,1867 | 473.052 | 652.152 |
07/06/2017 | 1,2121 | 1,1782 | 1,2037 | 1,2121 | 168.633 | 237.777 |
06/06/2017 | 1,2376 | 1,1782 | 1,2376 | 1,1867 | 882.159 | 1.243.346 |
02/06/2017 | 1,2715 | 1,2291 | 1,2715 | 1,2376 | 496.810 | 730.066 |
01/06/2017 | 1,2715 | 1,2460 | 1,2630 | 1,2715 | 19.123.779 | 26.554.701 |
31/05/2017 | 1,2206 | 1,1867 | 1,2121 | 1,2037 | 241.739 | 343.386 |
30/05/2017 | 1,2376 | 1,1952 | 1,2206 | 1,2121 | 248.413 | 355.954 |
29/05/2017 | 1,2376 | 1,2037 | 1,2037 | 1,2206 | 165.261 | 237.333 |
26/05/2017 | 1,2121 | 1,1698 | 1,1782 | 1,2037 | 173.921 | 246.030 |
25/05/2017 | 1,2037 | 1,1528 | 1,1867 | 1,1698 | 606.940 | 839.119 |
24/05/2017 | 1,2460 | 1,1867 | 1,2460 | 1,1867 | 323.717 | 463.555 |
23/05/2017 | 1,2630 | 1,2206 | 1,2291 | 1,2291 | 403.696 | 591.505 |
22/05/2017 | 1,2800 | 1,2376 | 1,2800 | 1,2715 | 180.668 | 268.446 |
19/05/2017 | 1,3139 | 1,2800 | 1,3054 | 1,2800 | 172.704 | 263.455 |
18/05/2017 | 1,2969 | 1,2376 | 1,2376 | 1,2884 | 170.008 | 255.697 |
17/05/2017 | 1,3054 | 1,2291 | 1,2291 | 1,2715 | 763.297 | 1.149.325 |
16/05/2017 | 1,2376 | 1,2206 | 1,2291 | 1,2291 | 57.791 | 83.515 |
15/05/2017 | 1,2460 | 1,2206 | 1,2460 | 1,2206 | 121.722 | 176.712 |
12/05/2017 | 1,2376 | 1,2037 | 1,2206 | 1,2376 | 147.658 | 213.890 |
11/05/2017 | 1,2545 | 1,2121 | 1,2460 | 1,2291 | 484.890 | 704.588 |
10/05/2017 | 1,2460 | 1,1698 | 1,2121 | 1,2376 | 539.426 | 769.149 |
09/05/2017 | 1,2206 | 1,1698 | 1,1782 | 1,2121 | 388.993 | 552.990 |
08/05/2017 | 1,1867 | 1,1613 | 1,1782 | 1,1867 | 295.441 | 411.301 |
05/05/2017 | 1,1782 | 1,1359 | 1,1698 | 1,1698 | 384.666 | 524.015 |
04/05/2017 | 1,1867 | 1,1189 | 1,1528 | 1,1698 | 690.323 | 940.207 |
03/05/2017 | 1,2291 | 1,1274 | 1,2037 | 1,1274 | 1.427.711 | 1.953.775 |
02/05/2017 | 1,2969 | 1,2545 | 1,2715 | 1,2715 | 434.546 | 652.024 |
28/04/2017 | 1,2715 | 1,1952 | 1,1952 | 1,2460 | 392.035 | 575.200 |
27/04/2017 | 1,2376 | 1,2037 | 1,2037 | 1,2037 | 263.748 | 379.953 |
26/04/2017 | 1,2291 | 1,1952 | 1,2121 | 1,2206 | 238.254 | 340.403 |
25/04/2017 | 1,2206 | 1,1867 | 1,1867 | 1,2121 | 363.101 | 516.185 |
24/04/2017 | 1,1952 | 1,1613 | 1,1698 | 1,1782 | 278.354 | 388.489 |
21/04/2017 | 1,1698 | 1,1443 | 1,1528 | 1,1443 | 131.893 | 179.949 |
20/04/2017 | 1,1782 | 1,1443 | 1,1528 | 1,1613 | 103.239 | 140.634 |
19/04/2017 | 1,2037 | 1,1613 | 1,1698 | 1,1613 | 362.252 | 504.831 |
18/04/2017 | 1,2206 | 1,1698 | 1,2121 | 1,1782 | 144.376 | 201.947 |
13/04/2017 | 1,2291 | 1,2037 | 1,2206 | 1,2037 | 121.550 | 174.372 |
12/04/2017 | 1,2715 | 1,2206 | 1,2291 | 1,2206 | 398.373 | 585.414 |
11/04/2017 | 1,2460 | 1,2037 | 1,2206 | 1,2376 | 280.478 | 408.348 |
10/04/2017 | 1,2291 | 1,1952 | 1,2037 | 1,2291 | 161.879 | 231.598 |
07/04/2017 | 1,2291 | 1,1867 | 1,2121 | 1,2121 | 390.405 | 555.873 |
06/04/2017 | 1,2121 | 1,1019 | 1,1019 | 1,2037 | 795.963 | 1.092.495 |
05/04/2017 | 1,1019 | 1,0765 | 1,0850 | 1,1019 | 68.072 | 87.349 |
04/04/2017 | 1,1104 | 1,0935 | 1,0935 | 1,1019 | 73.650 | 95.516 |
03/04/2017 | 1,1104 | 1,0765 | 1,1019 | 1,0935 | 103.070 | 132.755 |
31/03/2017 | 1,1443 | 1,1019 | 1,1189 | 1,1019 | 305.567 | 405.396 |
30/03/2017 | 1,1782 | 1,1189 | 1,1782 | 1,1189 | 336.527 | 452.469 |
29/03/2017 | 1,1698 | 1,0765 | 1,0850 | 1,1528 | 1.536.159 | 2.054.160 |
28/03/2017 | 1,0765 | 0,9918 | 0,9918 | 1,0680 | 746.732 | 918.165 |
27/03/2017 | 0,9918 | 0,9663 | 0,9663 | 0,9833 | 112.902 | 130.760 |
24/03/2017 | 0,9748 | 0,9409 | 0,9494 | 0,9578 | 87.867 | 99.433 |
23/03/2017 | 0,9748 | 0,9494 | 0,9663 | 0,9578 | 143.182 | 162.766 |
22/03/2017 | 0,9833 | 0,9494 | 0,9748 | 0,9663 | 151.500 | 172.627 |
21/03/2017 | 0,9918 | 0,9663 | 0,9748 | 0,9833 | 101.383 | 116.994 |
20/03/2017 | 1,0002 | 0,9748 | 0,9833 | 0,9833 | 76.508 | 89.208 |
17/03/2017 | 1,0087 | 0,9833 | 0,9918 | 0,9918 | 237.230 | 278.862 |
16/03/2017 | 1,0002 | 0,9748 | 0,9748 | 0,9918 | 201.859 | 235.178 |
15/03/2017 | 0,9918 | 0,9324 | 0,9918 | 0,9663 | 1.012.267 | 1.150.014 |
14/03/2017 | 1,0426 | 0,9918 | 1,0172 | 0,9918 | 541.116 | 643.682 |
13/03/2017 | 1,0596 | 1,0172 | 1,0426 | 1,0172 | 277.779 | 341.229 |
10/03/2017 | 1,0765 | 1,0172 | 1,0341 | 1,0257 | 350.376 | 434.541 |
09/03/2017 | 1,0765 | 1,0341 | 1,0596 | 1,0426 | 319.243 | 399.437 |
08/03/2017 | 1,0765 | 0,9578 | 0,9748 | 1,0511 | 1.364.526 | 1.658.440 |
07/03/2017 | 0,9748 | 0,9409 | 0,9494 | 0,9578 | 75.851 | 85.870 |
06/03/2017 | 0,9748 | 0,9324 | 0,9409 | 0,9663 | 104.912 | 118.818 |
03/03/2017 | 0,9748 | 0,9494 | 0,9663 | 0,9494 | 58.125 | 65.374 |
02/03/2017 | 0,9833 | 0,9663 | 0,9748 | 0,9748 | 81.560 | 93.784 |
01/03/2017 | 0,9918 | 0,9494 | 0,9663 | 0,9833 | 341.206 | 389.613 |
28/02/2017 | 0,9663 | 0,9409 | 0,9578 | 0,9663 | 60.379 | 68.014 |
24/02/2017 | 0,9578 | 0,9324 | 0,9494 | 0,9578 | 55.628 | 62.168 |
23/02/2017 | 0,9494 | 0,9155 | 0,9324 | 0,9494 | 69.235 | 76.372 |
22/02/2017 | 0,9663 | 0,9324 | 0,9663 | 0,9324 | 74.149 | 82.927 |
21/02/2017 | 0,9663 | 0,9409 | 0,9409 | 0,9578 | 93.944 | 106.491 |
20/02/2017 | 0,9494 | 0,9324 | 0,9494 | 0,9409 | 55.739 | 61.976 |
17/02/2017 | 0,9578 | 0,9409 | 0,9409 | 0,9409 | 206.573 | 229.821 |
16/02/2017 | 0,9748 | 0,9494 | 0,9578 | 0,9663 | 79.584 | 90.602 |
15/02/2017 | 0,9918 | 0,9494 | 0,9578 | 0,9494 | 171.933 | 196.614 |
14/02/2017 | 0,9833 | 0,9409 | 0,9663 | 0,9748 | 88.803 | 101.291 |
13/02/2017 | 0,9748 | 0,9324 | 0,9409 | 0,9663 | 117.383 | 133.543 |
10/02/2017 | 0,9578 | 0,9070 | 0,9070 | 0,9494 | 226.035 | 249.958 |
09/02/2017 | 0,9239 | 0,8816 | 0,8985 | 0,8985 | 203.484 | 216.006 |
08/02/2017 | 0,9409 | 0,8985 | 0,9324 | 0,9155 | 68.179 | 73.878 |
07/02/2017 | 0,9494 | 0,9239 | 0,9324 | 0,9324 | 77.494 | 85.701 |
06/02/2017 | 0,9324 | 0,9070 | 0,9070 | 0,9239 | 71.721 | 77.669 |
03/02/2017 | 0,9324 | 0,9155 | 0,9239 | 0,9155 | 56.488 | 61.369 |
02/02/2017 | 0,9409 | 0,9070 | 0,9324 | 0,9155 | 516.643 | 558.775 |
01/02/2017 | 0,9409 | 0,9070 | 0,9409 | 0,9070 | 53.570 | 58.057 |
31/01/2017 | 0,9239 | 0,8900 | 0,9239 | 0,9239 | 430.410 | 464.228 |
30/01/2017 | 0,9578 | 0,9239 | 0,9324 | 0,9239 | 71.237 | 78.683 |
27/01/2017 | 0,9748 | 0,9409 | 0,9663 | 0,9494 | 455.944 | 510.745 |
26/01/2017 | 1,0002 | 0,9833 | 1,0002 | 0,9833 | 137.950 | 161.074 |
25/01/2017 | 1,0087 | 0,9833 | 0,9833 | 0,9833 | 278.615 | 325.941 |
24/01/2017 | 1,0087 | 0,9663 | 0,9663 | 0,9918 | 100.155 | 117.101 |
23/01/2017 | 0,9748 | 0,9578 | 0,9748 | 0,9663 | 97.878 | 111.239 |
20/01/2017 | 0,9918 | 0,9578 | 0,9663 | 0,9748 | 90.616 | 104.107 |
19/01/2017 | 1,0002 | 0,9748 | 0,9833 | 0,9833 | 36.079 | 41.903 |
18/01/2017 | 1,0002 | 0,9833 | 0,9918 | 0,9833 | 44.673 | 52.348 |
17/01/2017 | 1,0087 | 0,9748 | 0,9918 | 0,9748 | 55.286 | 64.763 |
16/01/2017 | 1,0002 | 0,9578 | 0,9748 | 0,9833 | 45.388 | 52.472 |
13/01/2017 | 1,0087 | 0,9663 | 1,0087 | 0,9748 | 128.155 | 148.344 |
12/01/2017 | 1,0341 | 1,0087 | 1,0257 | 1,0087 | 136.356 | 164.004 |
11/01/2017 | 1,0257 | 1,0087 | 1,0172 | 1,0172 | 71.247 | 85.807 |
10/01/2017 | 1,0511 | 1,0087 | 1,0087 | 1,0087 | 345.209 | 420.268 |
09/01/2017 | 1,0087 | 0,9833 | 0,9918 | 1,0087 | 55.474 | 65.228 |
05/01/2017 | 1,0002 | 0,9833 | 0,9833 | 1,0002 | 111.278 | 130.049 |
04/01/2017 | 1,0172 | 0,9748 | 0,9748 | 0,9918 | 286.490 | 339.107 |
03/01/2017 | 1,0002 | 0,9324 | 0,9324 | 0,9748 | 361.924 | 416.257 |
02/01/2017 | 0,9409 | 0,9324 | 0,9324 | 0,9324 | 20.545 | 22.629 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:19:28.903 | 497.471,00 | 1,77 | 500,00 | 1,77 | 1,77 |
17:19:10.799 | 497.353,00 | 1,77 | 60,00 | 1,77 | 1,77 |
17:19:10.799 | 497.352,00 | 1,77 | 202,00 | 1,77 | 1,77 |
17:16:11.414 | 496.892,00 | 1,77 | 498,00 | 1,77 | 1,77 |
17:13:58.330 | 496.539,00 | 1,77 | 2,00 | 1,77 | 1,77 |
17:13:55.866 | 496.531,00 | 1,77 | 1.250,00 | 1,77 | 1,77 |
17:12:55.488 | 496.272,00 | 1,77 | 437,00 | 1,76 | 1,77 |
17:12:44.240 | 496.245,00 | 1,77 | 4.000,00 | 1,76 | 1,77 |
17:12:14.158 | 496.080,00 | 1,77 | 563,00 | 1,76 | 1,77 |
17:12:14.158 | 496.079,00 | 1,77 | 187,00 | 1,76 | 1,77 |