Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1,9800 | 1,9500 | 1,9600 | 1,9800 | 3.645 | 7.152 |
30/10/2024 | 2,0000 | 1,9600 | 2,0000 | 1,9600 | 7.373 | 14.526 |
29/10/2024 | 2,0200 | 1,9900 | 2,0200 | 2,0100 | 2.432 | 4.897 |
25/10/2024 | 2,0500 | 1,9900 | 2,0500 | 2,0200 | 6.398 | 12.827 |
24/10/2024 | 2,0500 | 2,0200 | 2,0500 | 2,0500 | 2.226 | 4.516 |
23/10/2024 | 2,0500 | 2,0300 | 2,0500 | 2,0500 | 4.923 | 10.060 |
22/10/2024 | 2,0800 | 2,0300 | 2,0700 | 2,0500 | 11.535 | 23.663 |
21/10/2024 | 2,1400 | 2,1000 | 2,1400 | 2,1000 | 5.754 | 12.153 |
18/10/2024 | 2,1700 | 2,1100 | 2,1700 | 2,1400 | 12.142 | 25.927 |
17/10/2024 | 2,1500 | 2,0400 | 2,0400 | 2,1500 | 28.393 | 59.897 |
16/10/2024 | 2,0500 | 1,9600 | 1,9600 | 2,0500 | 10.298 | 20.639 |
15/10/2024 | 1,9800 | 1,9400 | 1,9600 | 1,9800 | 4.248 | 8.372 |
14/10/2024 | 1,9900 | 1,9300 | 1,9600 | 1,9600 | 4.501 | 8.775 |
11/10/2024 | 1,9600 | 1,9300 | 1,9500 | 1,9600 | 2.435 | 4.739 |
10/10/2024 | 1,9700 | 1,9500 | 1,9700 | 1,9700 | 2.520 | 4.922 |
09/10/2024 | 2,0000 | 1,9400 | 1,9700 | 1,9700 | 3.550 | 7.019 |
08/10/2024 | 1,9700 | 1,9400 | 1,9700 | 1,9450 | 11.070 | 21.573 |
07/10/2024 | 2,0000 | 1,9600 | 2,0000 | 1,9800 | 4.474 | 8.859 |
04/10/2024 | 1,9900 | 1,9650 | 1,9900 | 1,9850 | 3.994 | 7.891 |
03/10/2024 | 2,0000 | 1,9750 | 1,9900 | 1,9900 | 5.792 | 11.497 |
02/10/2024 | 2,0200 | 1,9700 | 2,0000 | 1,9950 | 15.006 | 29.897 |
01/10/2024 | 2,0500 | 2,0000 | 2,0500 | 2,0200 | 8.548 | 17.263 |
30/09/2024 | 2,0500 | 2,0200 | 2,0400 | 2,0500 | 12.503 | 25.380 |
27/09/2024 | 2,0700 | 2,0400 | 2,0500 | 2,0700 | 7.665 | 15.748 |
26/09/2024 | 2,0900 | 2,0000 | 2,0000 | 2,0700 | 8.944 | 18.305 |
25/09/2024 | 2,0300 | 1,9800 | 2,0100 | 2,0300 | 9.835 | 19.690 |
24/09/2024 | 2,0200 | 2,0000 | 2,0100 | 2,0100 | 8.244 | 16.580 |
23/09/2024 | 2,0200 | 2,0000 | 2,0000 | 2,0200 | 1.850 | 3.712 |
20/09/2024 | 2,0200 | 1,9850 | 2,0000 | 2,0000 | 2.843 | 5.696 |
19/09/2024 | 2,0200 | 1,9800 | 2,0000 | 2,0000 | 15.048 | 30.089 |
18/09/2024 | 2,0300 | 1,9700 | 2,0200 | 2,0100 | 5.081 | 10.225 |
17/09/2024 | 2,0300 | 2,0000 | 2,0200 | 2,0200 | 4.627 | 9.300 |
16/09/2024 | 2,0400 | 2,0000 | 2,0000 | 2,0300 | 6.350 | 12.819 |
13/09/2024 | 2,0400 | 2,0200 | 2,0300 | 2,0400 | 4.029 | 8.180 |
12/09/2024 | 2,0400 | 2,0200 | 2,0400 | 2,0300 | 5.327 | 10.804 |
11/09/2024 | 2,0600 | 2,0200 | 2,0600 | 2,0500 | 4.154 | 8.477 |
10/09/2024 | 2,0600 | 2,0400 | 2,0500 | 2,0600 | 7.802 | 15.925 |
09/09/2024 | 2,0900 | 2,0400 | 2,0900 | 2,0500 | 5.354 | 10.973 |
06/09/2024 | 2,0900 | 2,0500 | 2,0700 | 2,0900 | 5.790 | 11.962 |
05/09/2024 | 2,1100 | 2,0600 | 2,1000 | 2,0900 | 16.211 | 33.556 |
04/09/2024 | 2,1000 | 2,0700 | 2,1000 | 2,0700 | 2.595 | 5.400 |
03/09/2024 | 2,1300 | 2,0900 | 2,1200 | 2,1200 | 5.848 | 12.311 |
02/09/2024 | 2,1200 | 2,1100 | 2,1100 | 2,1200 | 2.770 | 5.856 |
30/08/2024 | 2,1300 | 2,1000 | 2,1200 | 2,1200 | 1.739 | 3.675 |
29/08/2024 | 2,1500 | 2,1100 | 2,1100 | 2,1100 | 4.625 | 9.791 |
28/08/2024 | 2,1700 | 2,1300 | 2,1700 | 2,1600 | 930 | 1.990 |
27/08/2024 | 2,1800 | 2,1500 | 2,1700 | 2,1700 | 4.877 | 10.580 |
26/08/2024 | 2,1800 | 2,1500 | 2,1600 | 2,1800 | 2.780 | 6.011 |
23/08/2024 | 2,1900 | 2,1500 | 2,1900 | 2,1800 | 1.650 | 3.559 |
22/08/2024 | 2,2000 | 2,1500 | 2,1800 | 2,2000 | 6.645 | 14.469 |
21/08/2024 | 2,2000 | 2,1700 | 2,1900 | 2,1900 | 12.077 | 26.440 |
20/08/2024 | 2,1700 | 2,1400 | 2,1500 | 2,1700 | 8.691 | 18.660 |
19/08/2024 | 2,1200 | 2,0300 | 2,0700 | 2,1100 | 9.809 | 20.427 |
16/08/2024 | 2,1000 | 2,0400 | 2,0800 | 2,0600 | 8.330 | 17.116 |
14/08/2024 | 2,0900 | 2,0300 | 2,0300 | 2,0800 | 1.417 | 2.899 |
13/08/2024 | 2,0300 | 2,0000 | 2,0200 | 2,0300 | 2.524 | 5.065 |
12/08/2024 | 2,0500 | 2,0000 | 2,0500 | 2,0400 | 2.020 | 4.087 |
09/08/2024 | 2,0400 | 2,0000 | 2,0400 | 2,0300 | 3.680 | 7.446 |
08/08/2024 | 2,0500 | 2,0100 | 2,0500 | 2,0400 | 1.806 | 3.675 |
07/08/2024 | 2,0600 | 2,0000 | 2,0000 | 2,0500 | 6.335 | 12.871 |
06/08/2024 | 2,0200 | 1,9100 | 2,0100 | 2,0000 | 20.104 | 39.576 |
05/08/2024 | 2,1000 | 1,9350 | 2,0500 | 1,9700 | 27.397 | 54.887 |
02/08/2024 | 2,1700 | 2,1000 | 2,1600 | 2,1400 | 20.570 | 43.639 |
01/08/2024 | 2,1600 | 2,1400 | 2,1600 | 2,1600 | 4.898 | 10.541 |
31/07/2024 | 2,1800 | 2,1500 | 2,1700 | 2,1600 | 9.902 | 21.349 |
30/07/2024 | 2,2100 | 2,1600 | 2,1800 | 2,1800 | 9.746 | 21.219 |
29/07/2024 | 2,2200 | 2,1900 | 2,2200 | 2,1900 | 5.720 | 12.610 |
26/07/2024 | 2,2300 | 2,2000 | 2,2300 | 2,2100 | 4.380 | 9.661 |
25/07/2024 | 2,2300 | 2,2000 | 2,2100 | 2,2300 | 4.658 | 10.304 |
24/07/2024 | 2,2800 | 2,2300 | 2,2300 | 2,2500 | 5.325 | 11.959 |
23/07/2024 | 2,3000 | 2,2200 | 2,2600 | 2,2900 | 17.432 | 39.706 |
22/07/2024 | 2,2500 | 2,1500 | 2,1500 | 2,2500 | 22.788 | 50.557 |
19/07/2024 | 2,1800 | 2,1400 | 2,1600 | 2,1500 | 12.326 | 26.624 |
18/07/2024 | 2,2300 | 2,1800 | 2,1800 | 2,1800 | 22.215 | 48.619 |
17/07/2024 | 2,2400 | 2,1800 | 2,2400 | 2,2000 | 20.510 | 45.070 |
16/07/2024 | 2,2600 | 2,2000 | 2,2100 | 2,2300 | 6.934 | 15.429 |
15/07/2024 | 2,2800 | 2,2200 | 2,2600 | 2,2600 | 12.526 | 28.178 |
12/07/2024 | 2,4000 | 2,3100 | 2,3900 | 2,3300 | 37.225 | 87.594 |
11/07/2024 | 2,3900 | 2,3400 | 2,3800 | 2,3900 | 14.372 | 33.981 |
10/07/2024 | 2,3900 | 2,3300 | 2,3400 | 2,3600 | 24.464 | 58.024 |
09/07/2024 | 2,4300 | 2,3400 | 2,4200 | 2,3700 | 27.542 | 65.591 |
08/07/2024 | 2,4600 | 2,4000 | 2,4600 | 2,4000 | 18.969 | 45.939 |
05/07/2024 | 2,5000 | 2,4000 | 2,4200 | 2,4300 | 44.606 | 108.974 |
04/07/2024 | 2,3800 | 2,2700 | 2,3100 | 2,3500 | 24.387 | 56.678 |
03/07/2024 | 2,3800 | 2,2500 | 2,2500 | 2,3000 | 40.523 | 94.041 |
02/07/2024 | 2,2700 | 2,1800 | 2,2200 | 2,2400 | 15.380 | 34.154 |
01/07/2024 | 2,2000 | 2,1700 | 2,1700 | 2,1900 | 3.460 | 7.554 |
28/06/2024 | 2,2300 | 2,1800 | 2,2200 | 2,1900 | 4.877 | 10.801 |
27/06/2024 | 2,2400 | 2,1700 | 2,2300 | 2,2000 | 6.664 | 14.691 |
26/06/2024 | 2,2500 | 2,1700 | 2,2500 | 2,2300 | 6.965 | 15.297 |
25/06/2024 | 2,3000 | 2,2400 | 2,2900 | 2,2400 | 1.502 | 3.413 |
21/06/2024 | 2,3100 | 2,2400 | 2,3100 | 2,2700 | 14.463 | 32.614 |
20/06/2024 | 2,3400 | 2,2900 | 2,2900 | 2,3100 | 12.026 | 27.761 |
19/06/2024 | 2,3200 | 2,2500 | 2,2800 | 2,2500 | 3.011 | 6.882 |
18/06/2024 | 2,3500 | 2,2400 | 2,2600 | 2,3300 | 9.488 | 21.665 |
17/06/2024 | 2,2600 | 2,2000 | 2,2500 | 2,2500 | 5.161 | 11.438 |
14/06/2024 | 2,2500 | 2,2000 | 2,2500 | 2,2500 | 6.743 | 15.030 |
13/06/2024 | 2,3300 | 2,2600 | 2,3300 | 2,2700 | 11.086 | 25.307 |
12/06/2024 | 2,3500 | 2,2400 | 2,2800 | 2,3500 | 6.241 | 14.316 |
11/06/2024 | 2,3700 | 2,3000 | 2,3700 | 2,3500 | 3.568 | 8.261 |
10/06/2024 | 2,3500 | 2,3300 | 2,3300 | 2,3500 | 2.101 | 4.925 |
06/06/2024 | 2,2900 | 2,2300 | 2,2900 | 2,2600 | 1.391 | 3.122 |
05/06/2024 | 2,3000 | 2,2400 | 2,3000 | 2,2800 | 809 | 1.821 |
04/06/2024 | 2,3000 | 2,2600 | 2,2900 | 2,2800 | 796 | 1.804 |
03/06/2024 | 2,3000 | 2,2600 | 2,3000 | 2,3000 | 257 | 587 |
31/05/2024 | 2,3000 | 2,2500 | 2,2700 | 2,2500 | 3.149 | 7.103 |
30/05/2024 | 2,3800 | 2,2600 | 2,3800 | 2,3400 | 752 | 1.703 |
29/05/2024 | 2,3100 | 2,2300 | 2,3100 | 2,2900 | 5.527 | 12.471 |
28/05/2024 | 2,3500 | 2,3100 | 2,3500 | 2,3300 | 319 | 741 |
27/05/2024 | 2,4300 | 2,3000 | 2,4100 | 2,3500 | 6.443 | 15.029 |
24/05/2024 | 2,4000 | 2,3300 | 2,3300 | 2,4000 | 882 | 2.103 |
23/05/2024 | 2,4000 | 2,3200 | 2,3400 | 2,4000 | 1.466 | 3.428 |
22/05/2024 | 2,4700 | 2,3400 | 2,4500 | 2,3400 | 12.722 | 30.093 |
21/05/2024 | 2,4600 | 2,4500 | 2,4600 | 2,4600 | 14 | 34 |
20/05/2024 | 2,4700 | 2,4100 | 2,4100 | 2,4600 | 495 | 1.215 |
17/05/2024 | 2,4800 | 2,4600 | 2,4700 | 2,4600 | 1.140 | 2.805 |
16/05/2024 | 2,4600 | 2,3900 | 2,4600 | 2,4500 | 5.045 | 12.269 |
15/05/2024 | 2,5100 | 2,4500 | 2,5100 | 2,4800 | 159 | 390 |
14/05/2024 | 2,4800 | 2,3900 | 2,4400 | 2,4700 | 2.988 | 7.252 |
13/05/2024 | 2,4600 | 2,4000 | 2,4500 | 2,4300 | 5.796 | 14.025 |
09/05/2024 | 2,5000 | 2,4300 | 2,4800 | 2,4600 | 4.640 | 11.435 |
08/05/2024 | 2,5000 | 2,4300 | 2,4600 | 2,4700 | 1.270 | 3.133 |
02/05/2024 | 2,5000 | 2,4100 | 2,4200 | 2,4500 | 2.853 | 7.030 |
30/04/2024 | 2,5700 | 2,4400 | 2,5700 | 2,4700 | 5.330 | 13.186 |
29/04/2024 | 2,5100 | 2,4400 | 2,4900 | 2,5000 | 1.301 | 3.253 |
26/04/2024 | 2,4900 | 2,3400 | 2,4100 | 2,4300 | 4.560 | 11.081 |
25/04/2024 | 2,4100 | 2,3200 | 2,3500 | 2,4000 | 7.074 | 16.824 |
24/04/2024 | 2,4700 | 2,3600 | 2,4700 | 2,4100 | 4.115 | 9.786 |
23/04/2024 | 2,4600 | 2,3700 | 2,4600 | 2,4100 | 7.848 | 18.773 |
22/04/2024 | 2,4700 | 2,3700 | 2,4500 | 2,4600 | 4.235 | 10.311 |
19/04/2024 | 2,3800 | 2,2900 | 2,2900 | 2,3800 | 6.517 | 15.165 |
18/04/2024 | 2,3500 | 2,3200 | 2,3500 | 2,3400 | 546 | 1.272 |
17/04/2024 | 2,3400 | 2,2300 | 2,2300 | 2,3000 | 3.970 | 9.156 |
16/04/2024 | 2,3500 | 2,2600 | 2,3200 | 2,2800 | 8.150 | 18.706 |
15/04/2024 | 2,4000 | 2,3300 | 2,4000 | 2,3700 | 6.956 | 16.332 |
12/04/2024 | 2,4700 | 2,3800 | 2,4700 | 2,4000 | 4.048 | 9.770 |
11/04/2024 | 2,4800 | 2,4300 | 2,4800 | 2,4500 | 1.467 | 3.602 |
10/04/2024 | 2,5200 | 2,4200 | 2,5100 | 2,4800 | 1.493 | 3.707 |
09/04/2024 | 2,5200 | 2,5000 | 2,5200 | 2,5000 | 3.954 | 9.899 |
08/04/2024 | 2,5200 | 2,4400 | 2,5200 | 2,5100 | 9.657 | 23.961 |
05/04/2024 | 2,5000 | 2,3800 | 2,4800 | 2,4900 | 9.149 | 22.453 |
04/04/2024 | 2,6000 | 2,4800 | 2,6000 | 2,5000 | 6.185 | 15.392 |
03/04/2024 | 2,5700 | 2,4900 | 2,5000 | 2,5400 | 7.820 | 19.665 |
02/04/2024 | 2,7100 | 2,5200 | 2,6200 | 2,5700 | 14.214 | 37.167 |
28/03/2024 | 2,7000 | 2,5800 | 2,7000 | 2,6600 | 11.490 | 30.092 |
27/03/2024 | 2,7600 | 2,6300 | 2,7600 | 2,6500 | 8.391 | 22.226 |
26/03/2024 | 2,7300 | 2,6600 | 2,6800 | 2,7100 | 6.230 | 16.710 |
22/03/2024 | 2,7200 | 2,6900 | 2,7100 | 2,7200 | 4.076 | 11.022 |
21/03/2024 | 2,7400 | 2,6700 | 2,7300 | 2,7300 | 6.012 | 16.310 |
20/03/2024 | 2,7200 | 2,6800 | 2,7100 | 2,7000 | 4.202 | 11.363 |
19/03/2024 | 2,7600 | 2,6300 | 2,6700 | 2,6700 | 25.101 | 67.485 |
15/03/2024 | 2,9000 | 2,7200 | 2,8000 | 2,7200 | 31.455 | 86.949 |
14/03/2024 | 2,8500 | 2,6900 | 2,7400 | 2,8400 | 18.355 | 50.765 |
13/03/2024 | 2,8900 | 2,7400 | 2,8700 | 2,7400 | 20.826 | 57.870 |
12/03/2024 | 2,9400 | 2,7700 | 2,8800 | 2,8600 | 37.953 | 108.333 |
11/03/2024 | 2,9400 | 2,7300 | 2,8000 | 2,8700 | 109.638 | 313.143 |
08/03/2024 | 2,8300 | 2,5200 | 2,5200 | 2,7500 | 47.715 | 128.291 |
06/03/2024 | 2,5000 | 2,4300 | 2,5000 | 2,4800 | 10.045 | 24.839 |
05/03/2024 | 2,4900 | 2,3300 | 2,3300 | 2,4900 | 12.727 | 30.660 |
04/03/2024 | 2,4100 | 2,3600 | 2,4000 | 2,3800 | 3.396 | 8.106 |
01/03/2024 | 2,3800 | 2,3200 | 2,3400 | 2,3700 | 9.697 | 22.766 |
29/02/2024 | 2,3400 | 2,2800 | 2,3400 | 2,3400 | 1.139 | 2.625 |
28/02/2024 | 2,3200 | 2,2800 | 2,2800 | 2,3200 | 2.141 | 4.940 |
27/02/2024 | 2,3400 | 2,2600 | 2,3400 | 2,3200 | 3.018 | 6.964 |
26/02/2024 | 2,3400 | 2,2700 | 2,3400 | 2,3000 | 2.171 | 5.022 |
23/02/2024 | 2,3500 | 2,2600 | 2,3200 | 2,3300 | 1.355 | 3.126 |
22/02/2024 | 2,3600 | 2,3200 | 2,3500 | 2,3400 | 6.803 | 15.917 |
21/02/2024 | 2,3400 | 2,3000 | 2,3100 | 2,3100 | 3.321 | 7.692 |
20/02/2024 | 2,4000 | 2,3100 | 2,4000 | 2,3600 | 2.364 | 5.527 |
19/02/2024 | 2,3800 | 2,3000 | 2,3300 | 2,3600 | 3.487 | 8.158 |
16/02/2024 | 2,3300 | 2,2900 | 2,3000 | 2,3200 | 3.769 | 8.701 |
14/02/2024 | 2,3900 | 2,2700 | 2,3900 | 2,3000 | 12.885 | 29.557 |
13/02/2024 | 2,3900 | 2,3400 | 2,3500 | 2,3400 | 1.106 | 2.599 |
12/02/2024 | 2,4200 | 2,3500 | 2,3500 | 2,4000 | 5.197 | 12.275 |
09/02/2024 | 2,4200 | 2,3600 | 2,4200 | 2,4000 | 2.691 | 6.405 |
07/02/2024 | 2,4100 | 2,3500 | 2,3900 | 2,3900 | 4.866 | 11.564 |
06/02/2024 | 2,4400 | 2,3900 | 2,4400 | 2,4200 | 58 | 140 |
05/02/2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 100 | 242 |
02/02/2024 | 2,4700 | 2,3800 | 2,4000 | 2,4300 | 3.205 | 7.694 |
01/02/2024 | 2,4700 | 2,4600 | 2,4600 | 2,4700 | 1.501 | 3.702 |
31/01/2024 | 2,4500 | 2,3800 | 2,4200 | 2,4500 | 2.836 | 6.871 |
30/01/2024 | 2,4600 | 2,3400 | 2,4600 | 2,4000 | 4.335 | 10.242 |
29/01/2024 | 2,4400 | 2,4000 | 2,4000 | 2,4300 | 633 | 1.519 |
26/01/2024 | 2,4200 | 2,3600 | 2,4200 | 2,4000 | 2.541 | 6.002 |
25/01/2024 | 2,4400 | 2,3600 | 2,4400 | 2,4000 | 4.284 | 10.245 |
24/01/2024 | 2,4500 | 2,3900 | 2,4300 | 2,4400 | 455 | 1.104 |
23/01/2024 | 2,5200 | 2,3700 | 2,4800 | 2,4300 | 5.733 | 13.882 |
22/01/2024 | 2,4900 | 2,4500 | 2,4500 | 2,4800 | 3.185 | 7.860 |
19/01/2024 | 2,4500 | 2,3900 | 2,4500 | 2,4500 | 945 | 2.273 |
18/01/2024 | 2,4400 | 2,3800 | 2,4300 | 2,4200 | 433 | 1.048 |
16/01/2024 | 2,4500 | 2,3700 | 2,4300 | 2,4000 | 2.492 | 5.984 |
15/01/2024 | 2,4700 | 2,4200 | 2,4700 | 2,4500 | 5.911 | 14.383 |
12/01/2024 | 2,4700 | 2,4200 | 2,4200 | 2,4700 | 32 | 78 |
11/01/2024 | 2,5200 | 2,4600 | 2,5200 | 2,4900 | 441 | 1.089 |
10/01/2024 | 2,4900 | 2,4000 | 2,4000 | 2,4900 | 3.130 | 7.725 |
09/01/2024 | 2,5500 | 2,4500 | 2,5500 | 2,4800 | 2.430 | 5.987 |
08/01/2024 | 2,5100 | 2,4400 | 2,5100 | 2,5000 | 3.484 | 8.619 |
05/01/2024 | 2,4900 | 2,4600 | 2,4600 | 2,4700 | 700 | 1.730 |
04/01/2024 | 2,4500 | 2,4500 | 2,4500 | 2,4500 | 200 | 490 |
03/01/2024 | 2,4500 | 2,3800 | 2,3800 | 2,4500 | 3.100 | 7.385 |
02/01/2024 | 2,4600 | 2,3900 | 2,4500 | 2,4500 | 4.235 | 10.202 |
29/12/2023 | 2,4900 | 2,4000 | 2,4000 | 2,4400 | 6.530 | 16.110 |
27/12/2023 | 2,4500 | 2,4300 | 2,4300 | 2,4500 | 4.283 | 10.451 |
22/12/2023 | 2,4300 | 2,3500 | 2,3500 | 2,4300 | 120 | 291 |
21/12/2023 | 2,4200 | 2,4100 | 2,4100 | 2,4200 | 1.590 | 3.840 |
20/12/2023 | 2,4500 | 2,3200 | 2,4500 | 2,4100 | 4.085 | 9.587 |
19/12/2023 | 2,4500 | 2,3800 | 2,4300 | 2,4500 | 1.910 | 4.582 |
18/12/2023 | 2,5400 | 2,4900 | 2,4900 | 2,4900 | 1.010 | 2.517 |
15/12/2023 | 2,5100 | 2,4300 | 2,5100 | 2,4900 | 1.565 | 3.879 |
14/12/2023 | 2,5800 | 2,5200 | 2,5600 | 2,5500 | 7.248 | 18.498 |
13/12/2023 | 2,5700 | 2,4700 | 2,4800 | 2,5300 | 25.175 | 63.644 |
12/12/2023 | 2,4700 | 2,3400 | 2,3400 | 2,4300 | 14.347 | 34.737 |
11/12/2023 | 2,3400 | 2,3400 | 2,3400 | 2,3400 | 2 | 4 |
08/12/2023 | 2,3600 | 2,2300 | 2,3600 | 2,3200 | 11.733 | 26.830 |
07/12/2023 | 2,3800 | 2,2900 | 2,3200 | 2,3600 | 5.667 | 13.265 |
06/12/2023 | 2,3500 | 2,2700 | 2,3300 | 2,3000 | 2.983 | 6.855 |
05/12/2023 | 2,3300 | 2,2900 | 2,2900 | 2,3300 | 871 | 2.001 |
04/12/2023 | 2,3500 | 2,2800 | 2,3500 | 2,3400 | 606 | 1.402 |
01/12/2023 | 2,3500 | 2,2700 | 2,2700 | 2,3300 | 1.619 | 3.729 |
30/11/2023 | 2,3200 | 2,2800 | 2,3200 | 2,3200 | 1.736 | 4.001 |
29/11/2023 | 2,3600 | 2,2900 | 2,3200 | 2,3100 | 2.473 | 5.685 |
28/11/2023 | 2,3200 | 2,2700 | 2,2800 | 2,3200 | 1.085 | 2.468 |
27/11/2023 | 2,3500 | 2,2600 | 2,2700 | 2,3300 | 4.147 | 9.499 |
24/11/2023 | 2,3600 | 2,2800 | 2,3300 | 2,3400 | 1.289 | 2.965 |
23/11/2023 | 2,3200 | 2,2700 | 2,2700 | 2,3200 | 540 | 1.227 |
22/11/2023 | 2,3000 | 2,2500 | 2,2900 | 2,3000 | 2.697 | 6.146 |
21/11/2023 | 2,3100 | 2,2400 | 2,2800 | 2,2900 | 6.586 | 14.903 |
20/11/2023 | 2,3500 | 2,2600 | 2,3500 | 2,3200 | 8.401 | 19.229 |
17/11/2023 | 2,3700 | 2,3700 | 2,3700 | 2,3700 | 680 | 1.611 |
16/11/2023 | 2,3900 | 2,3000 | 2,3900 | 2,3600 | 1.817 | 4.220 |
15/11/2023 | 2,4000 | 2,3000 | 2,3800 | 2,3700 | 2.119 | 5.022 |
14/11/2023 | 2,4000 | 2,3200 | 2,3200 | 2,3800 | 7.690 | 18.288 |
13/11/2023 | 2,3300 | 2,2000 | 2,2000 | 2,3200 | 5.688 | 12.915 |
10/11/2023 | 2,2500 | 2,1900 | 2,2100 | 2,2400 | 2.881 | 6.349 |
09/11/2023 | 2,2700 | 2,2300 | 2,2600 | 2,2700 | 1.051 | 2.363 |
08/11/2023 | 2,2700 | 2,1800 | 2,2400 | 2,2700 | 2.350 | 5.190 |
07/11/2023 | 2,3300 | 2,2500 | 2,2900 | 2,3000 | 801 | 1.836 |
06/11/2023 | 2,2900 | 2,2400 | 2,2400 | 2,2900 | 1.261 | 2.829 |
03/11/2023 | 2,2400 | 2,1700 | 2,2000 | 2,2300 | 6.136 | 13.478 |
02/11/2023 | 2,2700 | 2,2200 | 2,2600 | 2,2400 | 1.526 | 3.399 |
01/11/2023 | 2,2700 | 2,1900 | 2,1900 | 2,2700 | 1.901 | 4.255 |
31/10/2023 | 2,2400 | 2,1000 | 2,2400 | 2,2200 | 1.319 | 2.833 |
30/10/2023 | 2,2000 | 2,1500 | 2,2000 | 2,1900 | 35 | 75 |
27/10/2023 | 2,2700 | 2,2400 | 2,2700 | 2,2400 | 121 | 271 |
26/10/2023 | 2,2200 | 2,2200 | 2,2200 | 2,2200 | 40 | 88 |
25/10/2023 | 2,2400 | 2,2400 | 2,2400 | 2,2400 | 450 | 1.008 |
24/10/2023 | 2,2900 | 2,2900 | 2,2900 | 2,2900 | 1 | 2 |
23/10/2023 | 2,2600 | 2,2200 | 2,2600 | 2,2200 | 2.011 | 4.464 |
20/10/2023 | 2,2000 | 2,1200 | 2,1200 | 2,2000 | 1.200 | 2.636 |
19/10/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 100 | 226 |
18/10/2023 | 2,2600 | 2,1000 | 2,1300 | 2,2600 | 431 | 923 |
17/10/2023 | 2,2600 | 2,2600 | 2,2600 | 2,2600 | 1 | 2 |
16/10/2023 | 2,2000 | 2,1600 | 2,2000 | 2,2000 | 595 | 1.302 |
13/10/2023 | 2,2300 | 2,0600 | 2,2300 | 2,2100 | 1.589 | 3.345 |
12/10/2023 | 2,2300 | 2,0900 | 2,1800 | 2,1500 | 8.630 | 18.622 |
11/10/2023 | 2,1800 | 2,0900 | 2,1200 | 2,1800 | 1.625 | 3.407 |
10/10/2023 | 2,2000 | 2,0600 | 2,2000 | 2,1000 | 6.956 | 14.639 |
09/10/2023 | 2,1600 | 2,0700 | 2,0700 | 2,0700 | 1.381 | 2.893 |
05/10/2023 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2 | 4 |
04/10/2023 | 2,1900 | 2,1100 | 2,1800 | 2,1500 | 8.305 | 17.662 |
03/10/2023 | 2,2400 | 2,1600 | 2,1900 | 2,2300 | 1.817 | 3.975 |
02/10/2023 | 2,2600 | 2,1800 | 2,1900 | 2,2600 | 5.491 | 12.155 |
29/09/2023 | 2,1900 | 2,1000 | 2,1100 | 2,1900 | 1.354 | 2.877 |
28/09/2023 | 2,1900 | 2,0800 | 2,1400 | 2,1700 | 2.314 | 4.921 |
27/09/2023 | 2,2000 | 2,1200 | 2,1600 | 2,1200 | 3.468 | 7.426 |
21/09/2023 | 2,4800 | 2,3200 | 2,4800 | 2,3700 | 2.097 | 4.888 |
20/09/2023 | 2,4800 | 2,3600 | 2,3600 | 2,4100 | 275 | 672 |
19/09/2023 | 2,4900 | 2,3800 | 2,3800 | 2,4900 | 6.005 | 14.492 |
18/09/2023 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 2.500 | 6.325 |
14/09/2023 | 2,5300 | 2,5300 | 2,5300 | 2,5300 | 15 | 37 |
13/09/2023 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 20 | 50 |
12/09/2023 | 2,5400 | 2,4300 | 2,4300 | 2,5300 | 589 | 1.468 |
11/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5500 | 0 | 0 |
08/09/2023 | 0,0000 | 0,0000 | 0,0000 | 2,5500 | 0 | 0 |
07/09/2023 | 2,5500 | 2,4600 | 2,5100 | 2,5500 | 1.758 | 4.375 |
06/09/2023 | 2,5900 | 2,5000 | 2,5200 | 2,5900 | 1.619 | 4.072 |
05/09/2023 | 2,6100 | 2,5500 | 2,6000 | 2,6100 | 4.630 | 12.063 |
04/09/2023 | 2,6500 | 2,5800 | 2,6000 | 2,6000 | 5.737 | 15.023 |
31/08/2023 | 2,5900 | 2,5000 | 2,5000 | 2,5900 | 4.280 | 10.888 |
30/08/2023 | 2,6500 | 2,6000 | 2,6500 | 2,6000 | 6.906 | 18.022 |
29/08/2023 | 2,7000 | 2,6000 | 2,6400 | 2,6600 | 7.620 | 20.203 |
28/08/2023 | 2,7100 | 2,5700 | 2,5700 | 2,6800 | 6.029 | 16.166 |
25/08/2023 | 2,7000 | 2,6900 | 2,6900 | 2,7000 | 2.960 | 7.985 |
24/08/2023 | 2,7200 | 2,6500 | 2,6500 | 2,6900 | 15.071 | 40.459 |
22/08/2023 | 2,5500 | 2,4900 | 2,5000 | 2,5300 | 9.450 | 23.768 |
21/08/2023 | 2,5400 | 2,4500 | 2,4500 | 2,5400 | 504 | 1.252 |
18/08/2023 | 2,5500 | 2,4800 | 2,5400 | 2,5000 | 4.940 | 12.396 |
17/08/2023 | 2,5500 | 2,5000 | 2,5000 | 2,5500 | 4.032 | 10.174 |
16/08/2023 | 2,5800 | 2,4600 | 2,5800 | 2,5100 | 15.232 | 38.108 |
14/08/2023 | 2,6000 | 2,4900 | 2,4900 | 2,6000 | 1.070 | 2.721 |
11/08/2023 | 2,6500 | 2,5600 | 2,6100 | 2,6100 | 1.206 | 3.148 |
10/08/2023 | 2,6200 | 2,5600 | 2,5900 | 2,6200 | 5.110 | 13.183 |
09/08/2023 | 2,6500 | 2,6000 | 2,6400 | 2,6000 | 3.657 | 9.526 |
07/08/2023 | 2,7500 | 2,6700 | 2,7200 | 2,6800 | 6.303 | 16.856 |
04/08/2023 | 2,7600 | 2,6900 | 2,7000 | 2,7200 | 6.494 | 17.695 |
03/08/2023 | 2,7400 | 2,6300 | 2,7000 | 2,6800 | 3.603 | 9.591 |
02/08/2023 | 2,7200 | 2,5700 | 2,6100 | 2,7000 | 4.590 | 12.193 |
01/08/2023 | 2,7900 | 2,7400 | 2,7900 | 2,7700 | 1.100 | 3.017 |
28/07/2023 | 2,7700 | 2,6500 | 2,7700 | 2,7200 | 3.026 | 8.139 |
27/07/2023 | 2,8000 | 2,7300 | 2,7900 | 2,7300 | 7.420 | 20.603 |
26/07/2023 | 2,8300 | 2,7800 | 2,8300 | 2,7900 | 8.084 | 22.633 |
25/07/2023 | 2,7900 | 2,6800 | 2,7800 | 2,7800 | 4.616 | 12.708 |
24/07/2023 | 2,8300 | 2,7500 | 2,8300 | 2,7900 | 3.016 | 8.350 |
20/07/2023 | 2,7500 | 2,6000 | 2,7500 | 2,6700 | 9.058 | 23.891 |
19/07/2023 | 2,8000 | 2,6600 | 2,8000 | 2,7100 | 6.320 | 17.095 |
18/07/2023 | 2,8200 | 2,4400 | 2,4500 | 2,7700 | 71.460 | 189.644 |
17/07/2023 | 2,4400 | 2,3200 | 2,4000 | 2,4000 | 9.566 | 22.885 |
14/07/2023 | 2,4000 | 2,3400 | 2,3400 | 2,3900 | 12.691 | 30.054 |
13/07/2023 | 2,3900 | 2,3000 | 2,3900 | 2,3400 | 3.368 | 7.873 |
12/07/2023 | 2,4000 | 2,3400 | 2,3800 | 2,3900 | 3.350 | 7.940 |
11/07/2023 | 2,3700 | 2,3000 | 2,3700 | 2,3600 | 5.114 | 11.910 |
10/07/2023 | 2,3800 | 2,2900 | 2,3800 | 2,3400 | 4.593 | 10.682 |
06/07/2023 | 2,5500 | 2,3000 | 2,5500 | 2,4400 | 35.540 | 84.570 |
05/07/2023 | 2,5200 | 2,3800 | 2,4000 | 2,4800 | 13.637 | 33.646 |
04/07/2023 | 2,4300 | 2,3600 | 2,4300 | 2,4300 | 7.305 | 17.492 |
03/07/2023 | 2,4600 | 2,3800 | 2,3800 | 2,4400 | 5.710 | 13.738 |
29/06/2023 | 2,4000 | 2,3300 | 2,4000 | 2,3800 | 5.475 | 12.893 |
28/06/2023 | 2,4000 | 2,2800 | 2,3100 | 2,3900 | 4.730 | 11.116 |
27/06/2023 | 2,3900 | 2,3000 | 2,3300 | 2,3800 | 3.141 | 7.402 |
22/06/2023 | 2,3800 | 2,2700 | 2,3400 | 2,2700 | 10.513 | 24.684 |
21/06/2023 | 2,4200 | 2,3500 | 2,3700 | 2,4200 | 1.855 | 4.413 |
20/06/2023 | 2,4400 | 2,3100 | 2,3800 | 2,4400 | 3.581 | 8.425 |
19/06/2023 | 2,4200 | 2,3400 | 2,3400 | 2,4200 | 1.810 | 4.316 |
16/06/2023 | 2,4400 | 2,3200 | 2,3200 | 2,4300 | 342 | 813 |
14/06/2023 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 600 | 1.476 |
12/06/2023 | 2,4500 | 2,4400 | 2,4500 | 2,4500 | 630 | 1.538 |
09/06/2023 | 2,4500 | 2,3200 | 2,3200 | 2,4400 | 18.441 | 44.127 |
08/06/2023 | 2,3700 | 2,3200 | 2,3600 | 2,3700 | 1.186 | 2.759 |
31/05/2023 | 2,2800 | 2,2300 | 2,2800 | 2,2600 | 410 | 916 |
26/05/2023 | 2,3000 | 2,2000 | 2,2000 | 2,2700 | 5.620 | 12.694 |
24/05/2023 | 2,1900 | 2,1300 | 2,1700 | 2,1600 | 3.160 | 6.823 |
22/05/2023 | 2,2800 | 2,2100 | 2,2600 | 2,2400 | 5.775 | 12.987 |
17/05/2023 | 2,2700 | 2,2300 | 2,2700 | 2,2600 | 4.784 | 10.743 |
16/05/2023 | 2,2600 | 2,2100 | 2,2500 | 2,2400 | 1.250 | 2.803 |
15/05/2023 | 2,2600 | 2,1900 | 2,1900 | 2,2600 | 3.497 | 7.866 |
12/05/2023 | 2,2700 | 2,2400 | 2,2600 | 2,2600 | 4.705 | 10.598 |
10/05/2023 | 2,2700 | 2,2200 | 2,2700 | 2,2600 | 1.088 | 2.419 |
08/05/2023 | 2,3300 | 2,2800 | 2,3300 | 2,2900 | 4.460 | 10.223 |
05/05/2023 | 2,3100 | 2,2800 | 2,2800 | 2,2900 | 7.485 | 17.126 |
04/05/2023 | 2,3200 | 2,2500 | 2,2500 | 2,3000 | 8.050 | 18.444 |
02/05/2023 | 2,2400 | 2,2000 | 2,2000 | 2,2200 | 9.405 | 20.904 |
28/04/2023 | 2,2500 | 2,1400 | 2,2000 | 2,2200 | 6.081 | 13.462 |
26/04/2023 | 2,0800 | 2,0300 | 2,0700 | 2,0700 | 5.786 | 11.879 |
25/04/2023 | 2,0800 | 2,0500 | 2,0500 | 2,0800 | 4.010 | 8.231 |
24/04/2023 | 2,1400 | 2,0700 | 2,1400 | 2,0700 | 2.702 | 5.613 |
21/04/2023 | 2,1000 | 2,0800 | 2,0800 | 2,1000 | 3.328 | 6.944 |
19/04/2023 | 2,1000 | 2,0700 | 2,1000 | 2,1000 | 2.670 | 5.551 |
18/04/2023 | 2,1000 | 2,0400 | 2,0700 | 2,1000 | 8.277 | 17.278 |
13/04/2023 | 2,1000 | 2,0900 | 2,1000 | 2,1000 | 2.912 | 6.113 |
12/04/2023 | 2,1300 | 2,1300 | 2,1300 | 2,1300 | 2.444 | 5.205 |
04/04/2023 | 2,1200 | 2,0600 | 2,1200 | 2,0600 | 1.975 | 4.103 |
03/04/2023 | 2,1100 | 2,0600 | 2,0600 | 2,1100 | 2.480 | 5.130 |
31/03/2023 | 2,1600 | 2,1000 | 2,1000 | 2,1000 | 2.500 | 5.297 |
30/03/2023 | 2,1100 | 2,0400 | 2,0700 | 2,1000 | 2.680 | 5.536 |
29/03/2023 | 2,0900 | 2,0900 | 2,0900 | 2,0900 | 470 | 982 |
28/03/2023 | 2,1200 | 2,1000 | 2,1200 | 2,1000 | 260 | 546 |
27/03/2023 | 2,1300 | 2,0700 | 2,0700 | 2,0900 | 2.115 | 4.462 |
24/03/2023 | 2,1000 | 2,0600 | 2,0700 | 2,0800 | 2.228 | 4.599 |
23/03/2023 | 2,1800 | 2,1000 | 2,1800 | 2,1300 | 1.410 | 2.993 |
22/03/2023 | 2,1000 | 2,0700 | 2,0900 | 2,1000 | 2.232 | 4.651 |
21/03/2023 | 2,1500 | 2,0600 | 2,1000 | 2,1200 | 2.165 | 4.509 |
20/03/2023 | 2,1800 | 2,1000 | 2,1800 | 2,1400 | 4.974 | 10.466 |
17/03/2023 | 2,2700 | 2,1700 | 2,2700 | 2,1900 | 2.920 | 6.430 |
16/03/2023 | 2,1400 | 2,0600 | 2,0600 | 2,0900 | 1.590 | 3.297 |
15/03/2023 | 2,1000 | 2,0000 | 2,1000 | 2,1000 | 7.605 | 15.766 |
14/03/2023 | 2,1200 | 2,0500 | 2,0900 | 2,1000 | 1.300 | 2.719 |
13/03/2023 | 2,1000 | 1,9800 | 2,0300 | 2,0600 | 10.789 | 22.093 |
10/03/2023 | 2,1300 | 2,0600 | 2,1300 | 2,0900 | 6.263 | 13.084 |
09/03/2023 | 2,2000 | 2,1400 | 2,1700 | 2,1500 | 1.960 | 4.239 |
08/03/2023 | 2,1900 | 2,1200 | 2,1600 | 2,1700 | 4.082 | 8.777 |
07/03/2023 | 2,2100 | 2,1300 | 2,1400 | 2,2100 | 7.835 | 16.938 |
06/03/2023 | 2,2000 | 2,1300 | 2,2000 | 2,1700 | 4.961 | 10.725 |
03/03/2023 | 2,2600 | 2,1500 | 2,2400 | 2,2600 | 9.587 | 21.223 |
02/03/2023 | 2,2600 | 2,2200 | 2,2600 | 2,2400 | 1.151 | 2.573 |
01/03/2023 | 2,3300 | 2,2300 | 2,3200 | 2,2700 | 6.823 | 15.483 |
28/02/2023 | 2,3500 | 2,2500 | 2,2900 | 2,3200 | 4.208 | 9.539 |
24/02/2023 | 2,3600 | 2,3300 | 2,3600 | 2,3400 | 2.090 | 4.904 |
23/02/2023 | 2,3500 | 2,2900 | 2,3200 | 2,3500 | 4.642 | 10.867 |
22/02/2023 | 2,4000 | 2,3000 | 2,3600 | 2,3300 | 6.295 | 14.565 |
21/02/2023 | 2,4300 | 2,3600 | 2,4300 | 2,4100 | 2.903 | 7.001 |
20/02/2023 | 2,4200 | 2,3600 | 2,3700 | 2,4200 | 13.237 | 31.577 |
17/02/2023 | 2,4100 | 2,3100 | 2,4000 | 2,3600 | 5.605 | 13.187 |
16/02/2023 | 2,4600 | 2,3200 | 2,3800 | 2,3900 | 11.963 | 28.293 |
15/02/2023 | 2,4800 | 2,3700 | 2,4700 | 2,3700 | 11.522 | 27.629 |
14/02/2023 | 2,5000 | 2,4400 | 2,5000 | 2,4800 | 9.678 | 23.971 |
13/02/2023 | 2,5000 | 2,3700 | 2,3900 | 2,4700 | 23.745 | 58.304 |
10/02/2023 | 2,3500 | 2,2000 | 2,2000 | 2,3400 | 21.964 | 50.532 |
09/02/2023 | 2,2600 | 2,1700 | 2,2000 | 2,2500 | 18.080 | 40.222 |
08/02/2023 | 2,2200 | 2,0900 | 2,1200 | 2,2000 | 33.891 | 73.548 |
07/02/2023 | 2,1800 | 2,0500 | 2,1200 | 2,1100 | 7.979 | 16.867 |
06/02/2023 | 2,1100 | 2,0200 | 2,1100 | 2,0800 | 12.991 | 26.695 |
03/02/2023 | 2,1800 | 2,0100 | 2,0600 | 2,1100 | 67.834 | 142.260 |
02/02/2023 | 2,0600 | 1,9700 | 1,9800 | 2,0600 | 27.897 | 56.436 |
01/02/2023 | 1,9600 | 1,8800 | 1,8800 | 1,9600 | 12.819 | 24.732 |
31/01/2023 | 1,9200 | 1,8200 | 1,9200 | 1,9000 | 10.926 | 20.493 |
30/01/2023 | 1,9900 | 1,8400 | 1,8600 | 1,8400 | 1.800 | 3.382 |
27/01/2023 | 1,9200 | 1,8300 | 1,8300 | 1,9200 | 5.500 | 10.499 |
26/01/2023 | 1,9100 | 1,8300 | 1,8300 | 1,9100 | 2.770 | 5.213 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
24/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
20/01/2023 | 1,9300 | 1,9100 | 1,9300 | 1,9100 | 1.905 | 3.640 |
19/01/2023 | 1,9000 | 1,8200 | 1,8250 | 1,9000 | 3.235 | 6.042 |
18/01/2023 | 1,8400 | 1,8400 | 1,8400 | 1,9000 | 40 | 73 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
13/01/2023 | 1,9200 | 1,8300 | 1,9200 | 1,9000 | 2.455 | 4.599 |
12/01/2023 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 200 | 384 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
10/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,9100 | 0 | 0 |
09/01/2023 | 1,9100 | 1,9000 | 1,9000 | 1,9100 | 2.170 | 4.134 |
05/01/2023 | 1,9200 | 1,8600 | 1,8800 | 1,9000 | 10.700 | 20.277 |
04/01/2023 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 100 | 189 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
02/01/2023 | 1,9000 | 1,8900 | 1,9000 | 1,8900 | 130 | 245 |
30/12/2022 | 1,8650 | 1,7950 | 1,8600 | 1,8400 | 581 | 1.072 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
27/12/2022 | 1,9100 | 1,7700 | 1,8600 | 1,8500 | 3.000 | 5.563 |
23/12/2022 | 1,8800 | 1,8500 | 1,8700 | 1,8600 | 2.300 | 4.291 |
22/12/2022 | 1,8500 | 1,8300 | 1,8500 | 1,8650 | 30 | 55 |
21/12/2022 | 1,8650 | 1,8100 | 1,8100 | 1,8650 | 3.700 | 6.864 |
20/12/2022 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 740 | 1.332 |
19/12/2022 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 488 | 893 |
16/12/2022 | 1,8100 | 1,7400 | 1,8000 | 1,8100 | 1.670 | 3.001 |
15/12/2022 | 1,7600 | 1,7500 | 1,7500 | 1,7600 | 830 | 1.458 |
14/12/2022 | 1,7900 | 1,7400 | 1,7800 | 1,7900 | 1.886 | 3.329 |
13/12/2022 | 1,8500 | 1,7800 | 1,8150 | 1,8500 | 1.939 | 3.506 |
12/12/2022 | 1,8500 | 1,8000 | 1,8500 | 1,8150 | 965 | 1.749 |
09/12/2022 | 1,8950 | 1,8350 | 1,8450 | 1,8500 | 12.201 | 22.610 |
08/12/2022 | 1,8300 | 1,7800 | 1,7800 | 1,8200 | 11.669 | 21.140 |
07/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
06/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
01/12/2022 | 1,7800 | 1,7000 | 1,7000 | 1,7800 | 4.290 | 7.415 |
30/11/2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 160 | 284 |
29/11/2022 | 1,7300 | 1,7250 | 1,7250 | 1,7300 | 180 | 311 |
28/11/2022 | 1,7000 | 1,6700 | 1,7000 | 1,6700 | 530 | 898 |
25/11/2022 | 1,7250 | 1,6950 | 1,7000 | 1,7200 | 2.368 | 4.050 |
24/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
23/11/2022 | 1,7300 | 1,7000 | 1,7300 | 1,7300 | 890 | 1.532 |
22/11/2022 | 1,6600 | 1,6600 | 1,6600 | 1,7300 | 100 | 166 |
21/11/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7300 | 75 | 127 |
18/11/2022 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 45 | 77 |
17/11/2022 | 1,7300 | 1,6650 | 1,6650 | 1,7300 | 485 | 820 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
15/11/2022 | 1,7300 | 1,6500 | 1,7000 | 1,7300 | 1.693 | 2.857 |
14/11/2022 | 1,7850 | 1,7000 | 1,7150 | 1,7800 | 2.090 | 3.641 |
11/11/2022 | 1,6900 | 1,6900 | 1,6900 | 1,7150 | 9 | 15 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7150 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7150 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7150 | 0 | 0 |
07/11/2022 | 1,7150 | 1,6400 | 1,6400 | 1,7150 | 580 | 979 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7750 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7750 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7750 | 0 | 0 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7750 | 0 | 0 |
31/10/2022 | 1,7750 | 1,7750 | 1,7750 | 1,7750 | 150 | 266 |
27/10/2022 | 1,7250 | 1,7250 | 1,7250 | 1,7250 | 55 | 94 |
26/10/2022 | 1,7250 | 1,6600 | 1,6600 | 1,7250 | 385 | 654 |
25/10/2022 | 1,7250 | 1,6700 | 1,6800 | 1,7250 | 2.110 | 3.548 |
24/10/2022 | 1,7300 | 1,6500 | 1,6800 | 1,7250 | 3.262 | 5.522 |
21/10/2022 | 1,7400 | 1,7250 | 1,7400 | 1,7350 | 647 | 1.119 |
20/10/2022 | 1,7800 | 1,6500 | 1,6500 | 1,7300 | 2.350 | 4.009 |
19/10/2022 | 1,7750 | 1,7200 | 1,7200 | 1,7600 | 3.590 | 6.186 |
18/10/2022 | 1,7800 | 1,7000 | 1,7000 | 1,7800 | 400 | 688 |
17/10/2022 | 1,7700 | 1,7650 | 1,7650 | 1,7700 | 1.211 | 2.142 |
14/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7550 | 0 | 0 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7550 | 0 | 0 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7550 | 0 | 0 |
11/10/2022 | 1,7550 | 1,6000 | 1,6000 | 1,7550 | 151 | 264 |
10/10/2022 | 1,7650 | 1,6800 | 1,6800 | 1,7650 | 209 | 360 |
07/10/2022 | 1,7150 | 1,6800 | 1,6800 | 1,7000 | 624 | 1.059 |
06/10/2022 | 1,7000 | 1,6800 | 1,7000 | 1,6900 | 420 | 713 |
05/10/2022 | 1,7300 | 1,6500 | 1,7000 | 1,6950 | 3.414 | 5.712 |
04/10/2022 | 1,7800 | 1,7000 | 1,7100 | 1,7050 | 840 | 1.455 |
03/10/2022 | 1,7100 | 1,6500 | 1,7100 | 1,7100 | 1.095 | 1.869 |
30/09/2022 | 1,7100 | 1,6250 | 1,6250 | 1,7100 | 3.204 | 5.412 |
29/09/2022 | 1,6250 | 1,6250 | 1,6250 | 1,6250 | 300 | 487 |
28/09/2022 | 1,6600 | 1,5450 | 1,5750 | 1,6550 | 2.625 | 4.155 |
27/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6650 | 0 | 0 |
26/09/2022 | 1,6800 | 1,5600 | 1,5600 | 1,6650 | 599 | 975 |
23/09/2022 | 1,6900 | 1,5550 | 1,5900 | 1,6900 | 686 | 1.107 |
22/09/2022 | 1,6950 | 1,6850 | 1,6950 | 1,6850 | 724 | 1.219 |
21/09/2022 | 1,6700 | 1,5550 | 1,5550 | 1,6700 | 519 | 865 |
20/09/2022 | 1,6650 | 1,5950 | 1,6550 | 1,6600 | 139 | 230 |
19/09/2022 | 1,6800 | 1,5950 | 1,6000 | 1,6550 | 400 | 648 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
15/09/2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 720 | 1.188 |
14/09/2022 | 1,6400 | 1,5450 | 1,6000 | 1,6350 | 3.335 | 5.292 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
12/09/2022 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 200 | 328 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6350 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6350 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6350 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6350 | 0 | 0 |
05/09/2022 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 99 | 161 |
02/09/2022 | 1,6900 | 1,6000 | 1,6900 | 1,6350 | 1.235 | 2.036 |
01/09/2022 | 1,6700 | 1,6500 | 1,6500 | 1,6700 | 305 | 509 |
31/08/2022 | 1,6500 | 1,5950 | 1,5950 | 1,6000 | 5.936 | 9.506 |
30/08/2022 | 1,6800 | 1,5900 | 1,6500 | 1,5950 | 3.154 | 5.135 |
29/08/2022 | 1,6200 | 1,5600 | 1,6200 | 1,5850 | 2.655 | 4.187 |
26/08/2022 | 1,6350 | 1,6350 | 1,6350 | 1,6400 | 100 | 163 |
25/08/2022 | 1,6850 | 1,6200 | 1,6200 | 1,6400 | 1.216 | 1.988 |
24/08/2022 | 1,6100 | 1,5700 | 1,5700 | 1,5900 | 1.298 | 2.051 |
23/08/2022 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 7.019 | 11.230 |
22/08/2022 | 1,6400 | 1,5700 | 1,6100 | 1,6250 | 872 | 1.401 |
19/08/2022 | 1,6300 | 1,5850 | 1,6300 | 1,6250 | 1.593 | 2.592 |
18/08/2022 | 1,5800 | 1,5700 | 1,5700 | 1,5700 | 363 | 570 |
17/08/2022 | 1,6000 | 1,5400 | 1,6000 | 1,5500 | 8.643 | 13.461 |
16/08/2022 | 1,6100 | 1,5800 | 1,5850 | 1,5950 | 979 | 1.563 |
12/08/2022 | 1,6900 | 1,6200 | 1,6200 | 1,6400 | 5.280 | 8.654 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
10/08/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 169 | 287 |
09/08/2022 | 1,7150 | 1,6300 | 1,7000 | 1,6400 | 2.390 | 3.930 |
08/08/2022 | 1,7150 | 1,7150 | 1,7150 | 1,6750 | 10 | 17 |
05/08/2022 | 1,7100 | 1,6500 | 1,6500 | 1,6750 | 1.205 | 2.027 |
04/08/2022 | 1,6200 | 1,6100 | 1,6100 | 1,6200 | 4.197 | 6.798 |
03/08/2022 | 1,6000 | 1,5550 | 1,5550 | 1,5900 | 1.385 | 2.199 |
02/08/2022 | 1,6250 | 1,6250 | 1,6250 | 1,5700 | 15 | 24 |
01/08/2022 | 1,6100 | 1,5700 | 1,6000 | 1,5700 | 1.932 | 3.089 |
29/07/2022 | 1,6000 | 1,6000 | 1,6000 | 1,5550 | 15 | 24 |
28/07/2022 | 1,6000 | 1,5950 | 1,5950 | 1,5550 | 94 | 150 |
27/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,5550 | 0 | 0 |
26/07/2022 | 1,6300 | 1,5500 | 1,5600 | 1,5550 | 3.191 | 4.954 |
25/07/2022 | 1,6750 | 1,5550 | 1,6750 | 1,5550 | 1.468 | 2.309 |
22/07/2022 | 1,6750 | 1,5800 | 1,6750 | 1,6500 | 85 | 138 |
21/07/2022 | 1,6500 | 1,6300 | 1,6300 | 1,6500 | 1.196 | 1.953 |
20/07/2022 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 300 | 511 |
19/07/2022 | 1,7350 | 1,5050 | 1,5050 | 1,7050 | 1.148 | 1.751 |
18/07/2022 | 1,6100 | 1,6100 | 1,6100 | 1,6100 | 1.213 | 1.952 |
15/07/2022 | 1,6700 | 1,6500 | 1,6700 | 1,6550 | 878 | 1.462 |
14/07/2022 | 1,6800 | 1,6700 | 1,6700 | 1,6800 | 3.500 | 5.850 |
13/07/2022 | 1,7400 | 1,6700 | 1,7400 | 1,7300 | 180 | 310 |
12/07/2022 | 1,6900 | 1,5850 | 1,6900 | 1,6850 | 591 | 957 |
11/07/2022 | 1,7000 | 1,6900 | 1,7000 | 1,6900 | 23 | 38 |
08/07/2022 | 1,6900 | 1,6500 | 1,6500 | 1,6900 | 1.474 | 2.442 |
07/07/2022 | 1,7000 | 1,6400 | 1,6400 | 1,6900 | 5.483 | 9.116 |
06/07/2022 | 1,6350 | 1,6000 | 1,6000 | 1,6300 | 3.600 | 5.779 |
05/07/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 42 | 71 |
04/07/2022 | 1,7000 | 1,6900 | 1,6900 | 1,7000 | 1.000 | 1.699 |
01/07/2022 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.000 | 1.700 |
30/06/2022 | 1,7300 | 1,6900 | 1,6900 | 1,7300 | 108 | 184 |
29/06/2022 | 1,7350 | 1,7000 | 1,7000 | 1,7000 | 2.906 | 4.940 |
28/06/2022 | 1,7200 | 1,6900 | 1,6900 | 1,7200 | 4.347 | 7.350 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6650 | 0 | 0 |
24/06/2022 | 1,6650 | 1,6500 | 1,6600 | 1,6650 | 1.195 | 1.987 |
23/06/2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 46 | 76 |
22/06/2022 | 1,6600 | 1,6100 | 1,6200 | 1,6600 | 2.006 | 3.259 |
21/06/2022 | 1,6700 | 1,6200 | 1,6700 | 1,6400 | 3.879 | 6.347 |
20/06/2022 | 1,6700 | 1,6400 | 1,6400 | 1,6700 | 4.293 | 7.046 |
17/06/2022 | 1,6500 | 1,6400 | 1,6500 | 1,6400 | 2.663 | 4.369 |
16/06/2022 | 1,6850 | 1,6100 | 1,6600 | 1,6500 | 588 | 962 |
15/06/2022 | 1,6900 | 1,5000 | 1,6900 | 1,6600 | 463 | 757 |
14/06/2022 | 1,6750 | 1,5450 | 1,5450 | 1,5900 | 220 | 344 |
10/06/2022 | 1,6900 | 1,6600 | 1,6600 | 1,6900 | 280 | 467 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6950 | 0 | 0 |
08/06/2022 | 1,6950 | 1,6950 | 1,6950 | 1,6950 | 100 | 169 |
07/06/2022 | 1,6950 | 1,6950 | 1,6950 | 1,6950 | 100 | 169 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6950 | 0 | 0 |
03/06/2022 | 1,6950 | 1,6950 | 1,6950 | 1,6950 | 30 | 50 |
02/06/2022 | 1,6800 | 1,6700 | 1,6700 | 1,6800 | 210 | 351 |
01/06/2022 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 929 | 1.542 |
31/05/2022 | 1,6650 | 1,6500 | 1,6500 | 1,6600 | 1.197 | 1.986 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
26/05/2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 91 | 150 |
25/05/2022 | 1,6300 | 1,5500 | 1,5900 | 1,6300 | 2.906 | 4.552 |
24/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,6550 | 0 | 0 |
23/05/2022 | 1,6550 | 1,6150 | 1,6150 | 1,6550 | 1.029 | 1.671 |
20/05/2022 | 1,6900 | 1,6900 | 1,6900 | 1,6900 | 161 | 272 |
19/05/2022 | 1,6800 | 1,5600 | 1,5800 | 1,6800 | 3.187 | 5.129 |
18/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
16/05/2022 | 1,7300 | 1,6900 | 1,6900 | 1,7300 | 1.460 | 2.469 |
13/05/2022 | 1,7200 | 1,6800 | 1,6800 | 1,7200 | 2.291 | 3.864 |
12/05/2022 | 1,7450 | 1,6400 | 1,6450 | 1,7450 | 1.169 | 1.927 |
11/05/2022 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 30 | 52 |
10/05/2022 | 1,7300 | 1,6700 | 1,7300 | 1,6950 | 2.723 | 4.619 |
09/05/2022 | 1,7600 | 1,7000 | 1,7000 | 1,7600 | 248 | 429 |
06/05/2022 | 1,7900 | 1,7000 | 1,7050 | 1,7900 | 1.220 | 2.077 |
05/05/2022 | 1,8450 | 1,8000 | 1,8450 | 1,8250 | 3.612 | 6.582 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8450 | 0 | 0 |
03/05/2022 | 1,8500 | 1,8450 | 1,8500 | 1,8450 | 600 | 1.107 |
29/04/2022 | 1,8900 | 1,7900 | 1,8900 | 1,8400 | 1.436 | 2.583 |
28/04/2022 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 101 | 193 |
27/04/2022 | 1,8500 | 1,7800 | 1,7800 | 1,8050 | 8.123 | 14.610 |
26/04/2022 | 1,9300 | 1,8800 | 1,8800 | 1,9300 | 1.540 | 2.936 |
21/04/2022 | 1,9000 | 1,8000 | 1,9000 | 1,8900 | 2.100 | 3.879 |
20/04/2022 | 1,9200 | 1,9000 | 1,9200 | 1,9000 | 160 | 304 |
19/04/2022 | 1,9300 | 1,8100 | 1,9250 | 1,8800 | 6.900 | 12.957 |
14/04/2022 | 1,9800 | 1,7500 | 1,7650 | 1,9250 | 26.435 | 50.362 |
13/04/2022 | 1,7400 | 1,6850 | 1,6850 | 1,7200 | 2.675 | 4.577 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
11/04/2022 | 1,7800 | 1,6800 | 1,6800 | 1,7700 | 910 | 1.579 |
08/04/2022 | 1,7800 | 1,7750 | 1,7750 | 1,7800 | 290 | 515 |
07/04/2022 | 1,7750 | 1,6800 | 1,6800 | 1,7750 | 670 | 1.141 |
06/04/2022 | 1,7850 | 1,6900 | 1,6900 | 1,7850 | 700 | 1.226 |
05/04/2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 130 | 231 |
04/04/2022 | 1,7500 | 1,6600 | 1,7000 | 1,7300 | 1.275 | 2.149 |
01/04/2022 | 1,7600 | 1,6700 | 1,6700 | 1,7500 | 2.154 | 3.722 |
31/03/2022 | 1,7800 | 1,6500 | 1,6500 | 1,7000 | 1.701 | 2.878 |
30/03/2022 | 1,7700 | 1,7400 | 1,7400 | 1,7700 | 450 | 784 |
29/03/2022 | 1,7800 | 1,7400 | 1,7800 | 1,7800 | 971 | 1.713 |
28/03/2022 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 250 | 445 |
24/03/2022 | 1,7900 | 1,6900 | 1,7700 | 1,7500 | 2.897 | 5.057 |
23/03/2022 | 1,7900 | 1,7000 | 1,7200 | 1,7300 | 3.330 | 5.750 |
22/03/2022 | 1,7400 | 1,7300 | 1,7300 | 1,7400 | 2.000 | 3.472 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
18/03/2022 | 1,7600 | 1,6900 | 1,6900 | 1,7400 | 2.634 | 4.578 |
17/03/2022 | 1,6800 | 1,5500 | 1,5900 | 1,6800 | 3.627 | 5.834 |
16/03/2022 | 1,6900 | 1,6800 | 1,6800 | 1,6900 | 2.645 | 4.468 |
15/03/2022 | 1,6900 | 1,6200 | 1,6200 | 1,6900 | 150 | 246 |
14/03/2022 | 1,6500 | 1,5600 | 1,6000 | 1,6500 | 13.605 | 21.795 |
11/03/2022 | 1,6600 | 1,6000 | 1,6500 | 1,6000 | 2.425 | 3.901 |
10/03/2022 | 1,6700 | 1,5900 | 1,6500 | 1,6400 | 1.094 | 1.793 |
09/03/2022 | 1,6300 | 1,5600 | 1,5700 | 1,6300 | 5.010 | 7.973 |
08/03/2022 | 1,6000 | 1,5500 | 1,5900 | 1,5500 | 1.453 | 2.289 |
04/03/2022 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 186 | 306 |
03/03/2022 | 1,6900 | 1,5400 | 1,6000 | 1,6700 | 4.214 | 6.721 |
02/03/2022 | 1,6000 | 1,5400 | 1,5500 | 1,6000 | 6.864 | 10.765 |
01/03/2022 | 1,6700 | 1,6100 | 1,6200 | 1,6700 | 4.786 | 7.761 |
28/02/2022 | 1,7000 | 1,6300 | 1,6400 | 1,7000 | 3.880 | 6.437 |
25/02/2022 | 1,8300 | 1,7100 | 1,8300 | 1,7700 | 3.895 | 6.807 |
24/02/2022 | 1,8000 | 1,6600 | 1,6700 | 1,7300 | 2.743 | 4.716 |
23/02/2022 | 1,8600 | 1,8000 | 1,8000 | 1,8400 | 1.020 | 1.853 |
22/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
21/02/2022 | 1,8500 | 1,7600 | 1,7700 | 1,8200 | 1.944 | 3.490 |
18/02/2022 | 1,8600 | 1,7600 | 1,7900 | 1,8100 | 830 | 1.488 |
17/02/2022 | 1,8000 | 1,7200 | 1,7900 | 1,7900 | 300 | 537 |
16/02/2022 | 1,8400 | 1,7700 | 1,8300 | 1,8000 | 780 | 1.405 |
15/02/2022 | 1,8000 | 1,7600 | 1,7600 | 1,8000 | 1.010 | 1.814 |
14/02/2022 | 1,7800 | 1,6900 | 1,6900 | 1,7800 | 723 | 1.266 |
11/02/2022 | 1,7900 | 1,7100 | 1,7600 | 1,7900 | 2.871 | 5.072 |
10/02/2022 | 1,7600 | 1,7000 | 1,7200 | 1,7400 | 6.387 | 10.971 |
09/02/2022 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 500 | 895 |
08/02/2022 | 1,8000 | 1,7500 | 1,8000 | 1,7900 | 821 | 1.447 |
07/02/2022 | 1,8200 | 1,7900 | 1,7900 | 1,8200 | 490 | 878 |
04/02/2022 | 1,8400 | 1,7900 | 1,8100 | 1,8400 | 1.010 | 1.830 |
03/02/2022 | 1,8700 | 1,8100 | 1,8100 | 1,8600 | 1.200 | 2.201 |
02/02/2022 | 1,8800 | 1,8000 | 1,8200 | 1,8800 | 2.601 | 4.740 |
01/02/2022 | 1,8700 | 1,8200 | 1,8400 | 1,8700 | 2.850 | 5.198 |
31/01/2022 | 1,9200 | 1,8500 | 1,9100 | 1,9000 | 880 | 1.672 |
28/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,9400 | 0 | 0 |
27/01/2022 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 20 | 38 |
26/01/2022 | 1,9500 | 1,8500 | 1,9300 | 1,9100 | 6.340 | 12.143 |
25/01/2022 | 1,9200 | 1,8500 | 1,8500 | 1,9200 | 374 | 700 |
24/01/2022 | 1,9200 | 1,8100 | 1,9000 | 1,8500 | 4.620 | 8.676 |
21/01/2022 | 1,9200 | 1,8600 | 1,8600 | 1,8700 | 6.774 | 12.821 |
20/01/2022 | 1,9700 | 1,9400 | 1,9700 | 1,9500 | 6.035 | 11.780 |
19/01/2022 | 1,9600 | 1,8700 | 1,8900 | 1,9600 | 18.525 | 35.215 |
18/01/2022 | 1,9700 | 1,9000 | 1,9500 | 1,9300 | 17.481 | 33.871 |
17/01/2022 | 1,9700 | 1,8300 | 1,8300 | 1,9700 | 81.378 | 157.054 |
14/01/2022 | 1,8500 | 1,6900 | 1,7300 | 1,8100 | 23.882 | 42.032 |
13/01/2022 | 1,7200 | 1,6500 | 1,6800 | 1,7200 | 41.071 | 68.629 |
12/01/2022 | 1,7600 | 1,6500 | 1,6500 | 1,6900 | 11.065 | 18.714 |
11/01/2022 | 1,7000 | 1,6300 | 1,7000 | 1,6500 | 3.401 | 5.585 |
10/01/2022 | 1,6800 | 1,6400 | 1,6500 | 1,6600 | 3.156 | 5.218 |
07/01/2022 | 1,6500 | 1,6300 | 1,6500 | 1,6500 | 2.204 | 3.603 |
05/01/2022 | 1,6700 | 1,6200 | 1,6600 | 1,6700 | 1.578 | 2.586 |
04/01/2022 | 1,6600 | 1,6000 | 1,6000 | 1,6600 | 2.590 | 4.213 |
03/01/2022 | 1,6400 | 1,5900 | 1,6200 | 1,6400 | 3.500 | 5.652 |
31/12/2021 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 100 | 163 |
30/12/2021 | 1,6100 | 1,5900 | 1,6000 | 1,6100 | 4.095 | 6.579 |
29/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
28/12/2021 | 1,6400 | 1,5600 | 1,5700 | 1,6400 | 4.180 | 6.747 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
23/12/2021 | 1,6400 | 1,6000 | 1,6000 | 1,6400 | 420 | 684 |
22/12/2021 | 1,6400 | 1,5900 | 1,6000 | 1,6300 | 611 | 983 |
21/12/2021 | 1,6400 | 1,6000 | 1,6100 | 1,6400 | 2.550 | 4.117 |
20/12/2021 | 1,6300 | 1,5700 | 1,5900 | 1,6100 | 5.435 | 8.609 |
17/12/2021 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 520 | 852 |
16/12/2021 | 1,6600 | 1,6400 | 1,6400 | 1,6500 | 1.950 | 3.218 |
15/12/2021 | 1,6500 | 1,6100 | 1,6500 | 1,6200 | 1.455 | 2.389 |
14/12/2021 | 1,6600 | 1,6000 | 1,6000 | 1,6600 | 630 | 1.016 |
13/12/2021 | 1,6800 | 1,6600 | 1,6800 | 1,6700 | 1.619 | 2.698 |
10/12/2021 | 1,6800 | 1,6300 | 1,6400 | 1,6800 | 3.630 | 5.925 |
09/12/2021 | 1,6800 | 1,6000 | 1,6600 | 1,6300 | 4.870 | 8.007 |
08/12/2021 | 1,6700 | 1,6000 | 1,6700 | 1,6500 | 1.225 | 2.040 |
07/12/2021 | 1,6700 | 1,6300 | 1,6500 | 1,6700 | 809 | 1.336 |
06/12/2021 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 500 | 820 |
03/12/2021 | 1,6400 | 1,6000 | 1,6400 | 1,6400 | 5.595 | 9.047 |
02/12/2021 | 1,6700 | 1,6200 | 1,6700 | 1,6400 | 2.062 | 3.382 |
01/12/2021 | 1,7300 | 1,6500 | 1,6900 | 1,6600 | 7.694 | 12.871 |
30/11/2021 | 1,6700 | 1,6000 | 1,6600 | 1,6600 | 10.174 | 16.629 |
29/11/2021 | 1,6600 | 1,5700 | 1,5700 | 1,6600 | 5.609 | 9.130 |
26/11/2021 | 1,6100 | 1,5700 | 1,6100 | 1,6100 | 6.297 | 10.037 |
25/11/2021 | 1,6700 | 1,6100 | 1,6100 | 1,6400 | 3.000 | 4.911 |
24/11/2021 | 1,6700 | 1,6200 | 1,6700 | 1,6700 | 4.310 | 7.092 |
23/11/2021 | 1,6800 | 1,6400 | 1,6800 | 1,6700 | 842 | 1.390 |
22/11/2021 | 1,7400 | 1,6900 | 1,7400 | 1,6900 | 1.801 | 3.056 |
19/11/2021 | 1,7700 | 1,6900 | 1,7700 | 1,7000 | 39.696 | 67.584 |
18/11/2021 | 1,7700 | 1,7300 | 1,7600 | 1,7700 | 8.409 | 14.611 |
17/11/2021 | 1,7300 | 1,7100 | 1,7100 | 1,7300 | 1.050 | 1.806 |
16/11/2021 | 1,7400 | 1,7000 | 1,7000 | 1,7100 | 33.695 | 57.416 |
15/11/2021 | 1,7800 | 1,7300 | 1,7500 | 1,7800 | 580 | 1.015 |
12/11/2021 | 1,7900 | 1,7500 | 1,7800 | 1,7800 | 1.312 | 2.313 |
11/11/2021 | 1,7700 | 1,7500 | 1,7500 | 1,7700 | 598 | 1.048 |
10/11/2021 | 1,7600 | 1,7300 | 1,7300 | 1,7500 | 1.682 | 2.947 |
09/11/2021 | 1,7800 | 1,7200 | 1,7500 | 1,7800 | 3.150 | 5.487 |
08/11/2021 | 1,7800 | 1,7200 | 1,7400 | 1,7800 | 5.100 | 8.919 |
05/11/2021 | 1,7800 | 1,7200 | 1,7800 | 1,7800 | 904 | 1.584 |
04/11/2021 | 1,7800 | 1,7500 | 1,7500 | 1,7800 | 466 | 824 |
03/11/2021 | 1,7900 | 1,7700 | 1,7900 | 1,7700 | 3.700 | 6.613 |
02/11/2021 | 1,8300 | 1,7500 | 1,7500 | 1,8200 | 7.883 | 14.276 |
01/11/2021 | 1,8200 | 1,7800 | 1,8200 | 1,8200 | 2.374 | 4.304 |
29/10/2021 | 1,8000 | 1,7000 | 1,7000 | 1,8000 | 2.261 | 4.017 |
27/10/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 11 | 19 |
26/10/2021 | 1,8000 | 1,7100 | 1,7100 | 1,8000 | 720 | 1.267 |
25/10/2021 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 50 | 90 |
22/10/2021 | 1,8200 | 1,7900 | 1,8200 | 1,7900 | 664 | 1.189 |
21/10/2021 | 1,7800 | 1,7300 | 1,7400 | 1,7800 | 1.200 | 2.097 |
20/10/2021 | 1,8300 | 1,7500 | 1,8300 | 1,8000 | 781 | 1.388 |
19/10/2021 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 200 | 364 |
18/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
15/10/2021 | 1,8500 | 1,8200 | 1,8500 | 1,8300 | 680 | 1.244 |
14/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
13/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
12/10/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
11/10/2021 | 1,8400 | 1,7700 | 1,7800 | 1,8300 | 2.538 | 4.557 |
08/10/2021 | 1,8200 | 1,7700 | 1,7700 | 1,8100 | 966 | 1.732 |
07/10/2021 | 1,7700 | 1,7200 | 1,7500 | 1,7700 | 3.927 | 6.838 |
06/10/2021 | 1,7700 | 1,7200 | 1,7700 | 1,7400 | 2.805 | 4.873 |
05/10/2021 | 1,7300 | 1,7200 | 1,7200 | 1,7300 | 919 | 1.582 |
04/10/2021 | 1,7600 | 1,7000 | 1,7000 | 1,7300 | 890 | 1.526 |
01/10/2021 | 1,7400 | 1,6700 | 1,7000 | 1,6700 | 4.334 | 7.345 |
30/09/2021 | 1,7800 | 1,7100 | 1,7700 | 1,7200 | 2.465 | 4.261 |
29/09/2021 | 1,7500 | 1,7000 | 1,7400 | 1,7100 | 9.073 | 15.608 |
28/09/2021 | 1,8700 | 1,7500 | 1,8700 | 1,7700 | 12.792 | 22.800 |
27/09/2021 | 1,9200 | 1,8100 | 1,9200 | 1,8400 | 5.619 | 10.331 |
24/09/2021 | 1,9300 | 1,8700 | 1,8700 | 1,9300 | 957 | 1.828 |
23/09/2021 | 1,9600 | 1,9400 | 1,9500 | 1,9500 | 1.500 | 2.925 |
22/09/2021 | 1,9500 | 1,9000 | 1,9000 | 1,9400 | 2.151 | 4.141 |
21/09/2021 | 1,9400 | 1,9200 | 1,9200 | 1,9400 | 155 | 298 |
20/09/2021 | 1,9200 | 1,8600 | 1,9200 | 1,8900 | 8.278 | 15.603 |
17/09/2021 | 1,9700 | 1,9000 | 1,9300 | 1,9000 | 3.007 | 5.770 |
16/09/2021 | 1,9600 | 1,9400 | 1,9400 | 1,9500 | 200 | 390 |
15/09/2021 | 1,9500 | 1,8900 | 1,9400 | 1,9400 | 4.946 | 9.497 |
14/09/2021 | 1,9900 | 1,9500 | 1,9500 | 1,9700 | 4.843 | 9.487 |
13/09/2021 | 2,0800 | 1,9400 | 2,0000 | 1,9500 | 30.009 | 59.290 |
10/09/2021 | 2,1400 | 1,9900 | 2,0400 | 1,9900 | 36.926 | 76.111 |
09/09/2021 | 2,0000 | 1,8900 | 1,8900 | 2,0000 | 10.279 | 19.935 |
08/09/2021 | 1,9400 | 1,8400 | 1,8700 | 1,9400 | 5.110 | 9.625 |
07/09/2021 | 1,9600 | 1,8400 | 1,9200 | 1,8900 | 4.234 | 7.911 |
06/09/2021 | 1,9100 | 1,9000 | 1,9000 | 1,9000 | 2.667 | 5.072 |
03/09/2021 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1.850 | 3.533 |
02/09/2021 | 1,9300 | 1,9000 | 1,9000 | 1,9300 | 1.984 | 3.785 |
01/09/2021 | 1,9500 | 1,9000 | 1,9000 | 1,9500 | 1.456 | 2.788 |
31/08/2021 | 1,9500 | 1,9100 | 1,9400 | 1,9500 | 6.722 | 12.940 |
30/08/2021 | 1,9900 | 1,9400 | 1,9600 | 1,9700 | 3.605 | 7.103 |
27/08/2021 | 1,9700 | 1,9200 | 1,9200 | 1,9700 | 606 | 1.168 |
26/08/2021 | 1,9700 | 1,9200 | 1,9300 | 1,9700 | 2.215 | 4.261 |
25/08/2021 | 1,9600 | 1,9100 | 1,9200 | 1,9300 | 435 | 835 |
24/08/2021 | 1,9900 | 1,9100 | 1,9900 | 1,9500 | 3.619 | 6.985 |
23/08/2021 | 1,9400 | 1,9000 | 1,9400 | 1,9200 | 3.165 | 6.024 |
20/08/2021 | 1,9500 | 1,9300 | 1,9500 | 1,9400 | 996 | 1.933 |
19/08/2021 | 1,9200 | 1,8700 | 1,9000 | 1,9000 | 1.935 | 3.671 |
18/08/2021 | 1,9900 | 1,9800 | 1,9900 | 1,9900 | 405 | 804 |
17/08/2021 | 1,9900 | 1,9800 | 1,9800 | 1,9900 | 346 | 685 |
16/08/2021 | 1,9800 | 1,9700 | 1,9800 | 1,9700 | 1.958 | 3.864 |
13/08/2021 | 2,0200 | 1,9500 | 1,9600 | 2,0000 | 3.759 | 7.436 |
12/08/2021 | 1,9800 | 1,9700 | 1,9800 | 1,9800 | 690 | 1.365 |
11/08/2021 | 1,9800 | 1,9500 | 1,9600 | 1,9800 | 3.817 | 7.506 |
10/08/2021 | 1,9900 | 1,9600 | 1,9900 | 1,9700 | 3.351 | 6.609 |
09/08/2021 | 2,0000 | 1,9600 | 1,9800 | 1,9900 | 2.798 | 5.590 |
06/08/2021 | 2,0400 | 1,9600 | 2,0200 | 2,0400 | 3.202 | 6.382 |
05/08/2021 | 2,0200 | 1,9600 | 1,9800 | 2,0200 | 9.996 | 19.888 |
04/08/2021 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 200 | 396 |
03/08/2021 | 1,9900 | 1,9500 | 1,9500 | 1,9900 | 509 | 997 |
02/08/2021 | 2,0000 | 1,9200 | 1,9200 | 1,9900 | 1.250 | 2.481 |
30/07/2021 | 2,0000 | 1,8600 | 1,8600 | 1,9700 | 499 | 969 |
29/07/2021 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | 5 | 10 |
28/07/2021 | 2,0200 | 1,9200 | 2,0000 | 2,0000 | 12.955 | 25.775 |
27/07/2021 | 2,0000 | 1,9200 | 1,9200 | 2,0000 | 13.740 | 27.345 |
26/07/2021 | 1,9500 | 1,7800 | 1,8200 | 1,9500 | 5.671 | 10.632 |
23/07/2021 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 51 | 95 |
22/07/2021 | 1,8600 | 1,8200 | 1,8400 | 1,8600 | 210 | 386 |
21/07/2021 | 1,8600 | 1,7900 | 1,8500 | 1,8400 | 1.764 | 3.210 |
20/07/2021 | 1,8500 | 1,7400 | 1,7900 | 1,7900 | 6.532 | 11.654 |
19/07/2021 | 1,8500 | 1,8100 | 1,8500 | 1,8100 | 2.660 | 4.846 |
16/07/2021 | 1,9300 | 1,8900 | 1,9300 | 1,9300 | 314 | 601 |
15/07/2021 | 1,9300 | 1,8800 | 1,9000 | 1,9300 | 6.360 | 12.129 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0200 | 0 | 0 |
13/07/2021 | 2,0200 | 1,8500 | 1,8700 | 2,0200 | 675 | 1.260 |
12/07/2021 | 1,9200 | 1,9000 | 1,9200 | 1,9200 | 170 | 326 |
09/07/2021 | 1,9200 | 1,8900 | 1,9100 | 1,9000 | 2.253 | 4.266 |
08/07/2021 | 1,8900 | 1,8600 | 1,8600 | 1,8900 | 204 | 379 |
07/07/2021 | 1,9400 | 1,7700 | 1,7700 | 1,9200 | 5.260 | 9.962 |
06/07/2021 | 1,9500 | 1,9000 | 1,9500 | 1,9400 | 157 | 301 |
05/07/2021 | 1,9500 | 1,9000 | 1,9100 | 1,9500 | 917 | 1.742 |
02/07/2021 | 2,0000 | 1,9200 | 1,9200 | 2,0000 | 7.150 | 14.117 |
01/07/2021 | 1,9400 | 1,9000 | 1,9400 | 1,9400 | 2.449 | 4.663 |
30/06/2021 | 1,9500 | 1,9200 | 1,9200 | 1,9500 | 1.370 | 2.657 |
29/06/2021 | 2,0000 | 1,9200 | 1,9900 | 1,9200 | 4.049 | 7.898 |
28/06/2021 | 1,9900 | 1,9200 | 1,9400 | 1,9900 | 569 | 1.096 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0000 | 0 | 0 |
24/06/2021 | 2,0000 | 1,9300 | 1,9300 | 2,0000 | 1.476 | 2.901 |
23/06/2021 | 2,0000 | 1,9100 | 1,9800 | 2,0000 | 1.717 | 3.361 |
22/06/2021 | 2,0000 | 1,9600 | 2,0000 | 1,9900 | 449 | 892 |
18/06/2021 | 2,0400 | 2,0000 | 2,0000 | 2,0200 | 10.807 | 21.642 |
17/06/2021 | 2,0200 | 1,9200 | 2,0200 | 2,0000 | 4.725 | 9.309 |
16/06/2021 | 2,0200 | 1,9900 | 2,0200 | 2,0200 | 395 | 792 |
15/06/2021 | 2,0400 | 2,0000 | 2,0400 | 2,0400 | 2.015 | 4.046 |
14/06/2021 | 2,0600 | 2,0000 | 2,0000 | 2,0400 | 1.803 | 3.693 |
11/06/2021 | 2,0200 | 1,9800 | 2,0000 | 2,0200 | 5.603 | 11.156 |
10/06/2021 | 2,0400 | 1,9800 | 2,0200 | 2,0200 | 8.793 | 17.646 |
09/06/2021 | 2,0800 | 1,9800 | 2,0800 | 2,0400 | 24.780 | 49.907 |
08/06/2021 | 2,1200 | 2,0000 | 2,0400 | 2,1200 | 6.120 | 12.515 |
07/06/2021 | 2,2000 | 2,0400 | 2,1200 | 2,1000 | 11.945 | 25.195 |
04/06/2021 | 2,1600 | 2,0800 | 2,1600 | 2,1400 | 5.595 | 11.802 |
03/06/2021 | 2,1800 | 2,0600 | 2,0600 | 2,1200 | 14.195 | 30.026 |
02/06/2021 | 2,1400 | 2,0000 | 2,0200 | 2,0600 | 18.558 | 37.955 |
01/06/2021 | 2,0200 | 1,9600 | 1,9700 | 2,0200 | 5.320 | 10.515 |
31/05/2021 | 2,0400 | 1,9600 | 1,9700 | 2,0400 | 646 | 1.284 |
28/05/2021 | 2,0800 | 2,0200 | 2,0400 | 2,0600 | 3.864 | 7.892 |
27/05/2021 | 2,0400 | 2,0400 | 2,0400 | 2,0400 | 1 | 2 |
26/05/2021 | 2,0800 | 2,0000 | 2,0600 | 2,0400 | 4.021 | 8.224 |
25/05/2021 | 2,0600 | 2,0000 | 2,0200 | 2,0600 | 1.504 | 3.038 |
24/05/2021 | 2,0400 | 1,9200 | 1,9200 | 2,0400 | 2.492 | 4.962 |
21/05/2021 | 1,9900 | 1,9300 | 1,9400 | 1,9500 | 3.567 | 6.917 |
20/05/2021 | 2,0600 | 1,9600 | 2,0000 | 1,9600 | 1.580 | 3.162 |
19/05/2021 | 2,0800 | 1,9500 | 2,0800 | 1,9800 | 6.612 | 13.200 |
18/05/2021 | 2,0400 | 1,9800 | 2,0400 | 2,0200 | 2.185 | 4.399 |
17/05/2021 | 2,0800 | 2,0800 | 2,0800 | 2,0800 | 800 | 1.664 |
14/05/2021 | 2,0600 | 2,0000 | 2,0200 | 2,0200 | 3.551 | 7.224 |
13/05/2021 | 2,0600 | 1,9700 | 2,0000 | 2,0000 | 4.548 | 9.159 |
12/05/2021 | 2,1800 | 2,0400 | 2,1400 | 2,1000 | 7.720 | 16.092 |
11/05/2021 | 2,5600 | 1,9500 | 1,9500 | 2,1000 | 18.704 | 42.923 |
10/05/2021 | 1,9700 | 1,9200 | 1,9500 | 1,9700 | 8.065 | 15.675 |
07/05/2021 | 1,9400 | 1,8900 | 1,8900 | 1,9300 | 1.472 | 2.822 |
06/05/2021 | 1,9500 | 1,8800 | 1,9100 | 1,9200 | 3.323 | 6.330 |
05/05/2021 | 1,9400 | 1,9100 | 1,9400 | 1,9200 | 7.626 | 14.654 |
29/04/2021 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
28/04/2021 | 1,9900 | 1,9600 | 1,9900 | 1,9800 | 4.594 | 9.096 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 2,0400 | 0 | 0 |
26/04/2021 | 2,0600 | 2,0000 | 2,0000 | 2,0400 | 1.704 | 3.456 |
23/04/2021 | 2,0200 | 1,9700 | 2,0000 | 2,0200 | 2.940 | 5.883 |
22/04/2021 | 2,0400 | 1,9800 | 2,0200 | 2,0200 | 1.456 | 2.938 |
21/04/2021 | 2,0200 | 1,9500 | 1,9500 | 2,0200 | 2.290 | 4.505 |
20/04/2021 | 2,0400 | 2,0000 | 2,0000 | 2,0200 | 3.349 | 6.778 |
19/04/2021 | 2,1200 | 2,0800 | 2,1200 | 2,0800 | 1.562 | 3.301 |
16/04/2021 | 2,1200 | 1,9800 | 1,9800 | 2,0800 | 15.367 | 31.675 |
15/04/2021 | 2,0000 | 1,9200 | 2,0000 | 1,9500 | 13.261 | 26.103 |
14/04/2021 | 1,9800 | 1,9200 | 1,9800 | 1,9700 | 7.350 | 14.309 |
13/04/2021 | 2,0000 | 1,9600 | 1,9900 | 1,9900 | 5.100 | 10.171 |
12/04/2021 | 2,0400 | 1,9800 | 2,0400 | 2,0000 | 5.710 | 11.501 |
09/04/2021 | 2,0400 | 1,9700 | 1,9800 | 2,0400 | 7.640 | 15.336 |
08/04/2021 | 2,0800 | 2,0000 | 2,0800 | 2,0000 | 7.403 | 14.943 |
07/04/2021 | 2,1000 | 2,0200 | 2,0800 | 2,0800 | 1.802 | 3.771 |
06/04/2021 | 2,1200 | 2,0600 | 2,0800 | 2,0600 | 8.800 | 18.455 |
01/04/2021 | 2,0800 | 2,0000 | 2,0400 | 2,0800 | 3.098 | 6.328 |
31/03/2021 | 2,1200 | 2,0400 | 2,0800 | 2,0800 | 5.209 | 10.917 |
30/03/2021 | 2,1200 | 2,0600 | 2,1000 | 2,1000 | 1.800 | 3.723 |
29/03/2021 | 2,1600 | 2,0000 | 2,1600 | 2,1400 | 62.095 | 126.675 |
26/03/2021 | 2,1600 | 2,0000 | 2,0600 | 2,0800 | 15.916 | 33.514 |
24/03/2021 | 1,9900 | 1,9100 | 1,9100 | 1,9900 | 3.726 | 7.336 |
23/03/2021 | 1,9600 | 1,9000 | 1,9500 | 1,9100 | 2.262 | 4.320 |
22/03/2021 | 1,9900 | 1,9100 | 1,9900 | 1,9200 | 4.309 | 8.373 |
19/03/2021 | 1,9900 | 1,9600 | 1,9800 | 1,9700 | 13.249 | 26.255 |
18/03/2021 | 1,9900 | 1,9500 | 1,9600 | 1,9900 | 10.919 | 21.504 |
17/03/2021 | 1,9900 | 1,9500 | 1,9800 | 1,9900 | 10.250 | 20.212 |
16/03/2021 | 2,0400 | 1,9600 | 2,0000 | 1,9800 | 25.827 | 51.451 |
12/03/2021 | 2,0600 | 1,9400 | 2,0400 | 1,9800 | 15.522 | 31.225 |
11/03/2021 | 2,0200 | 1,9400 | 1,9500 | 2,0000 | 127.908 | 255.400 |
10/03/2021 | 1,9100 | 1,7900 | 1,8500 | 1,9100 | 12.952 | 24.361 |
09/03/2021 | 1,8400 | 1,8000 | 1,8000 | 1,8200 | 900 | 1.642 |
08/03/2021 | 1,8900 | 1,7600 | 1,7600 | 1,8000 | 3.071 | 5.595 |
05/03/2021 | 1,7900 | 1,7700 | 1,7700 | 1,7900 | 1.659 | 2.964 |
04/03/2021 | 1,8200 | 1,7800 | 1,8200 | 1,7800 | 2.304 | 4.123 |
03/03/2021 | 1,8200 | 1,7800 | 1,7900 | 1,8200 | 2.125 | 3.829 |
02/03/2021 | 1,8100 | 1,7800 | 1,8100 | 1,7800 | 4.150 | 7.413 |
01/03/2021 | 1,8200 | 1,7500 | 1,8100 | 1,8000 | 4.190 | 7.500 |
26/02/2021 | 1,8300 | 1,7600 | 1,8300 | 1,7600 | 1.260 | 2.222 |
25/02/2021 | 1,8300 | 1,8100 | 1,8300 | 1,8100 | 349 | 632 |
24/02/2021 | 1,8200 | 1,7900 | 1,7900 | 1,8100 | 3.851 | 6.938 |
23/02/2021 | 1,8500 | 1,7900 | 1,8500 | 1,7900 | 7.267 | 13.086 |
22/02/2021 | 1,8800 | 1,8500 | 1,8800 | 1,8500 | 5.548 | 10.276 |
19/02/2021 | 1,9100 | 1,8800 | 1,8900 | 1,8900 | 4.622 | 8.762 |
18/02/2021 | 1,9200 | 1,8600 | 1,8600 | 1,8800 | 9.526 | 17.972 |
17/02/2021 | 1,9300 | 1,8600 | 1,9100 | 1,8600 | 6.000 | 11.355 |
16/02/2021 | 1,9600 | 1,8700 | 1,8900 | 1,8900 | 25.745 | 48.851 |
15/02/2021 | 1,8900 | 1,8500 | 1,8500 | 1,8700 | 13.872 | 25.867 |
12/02/2021 | 1,8500 | 1,7800 | 1,7800 | 1,8500 | 9.830 | 17.851 |
11/02/2021 | 1,8000 | 1,7000 | 1,7500 | 1,7800 | 8.958 | 15.784 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
09/02/2021 | 1,8000 | 1,7200 | 1,7300 | 1,8000 | 8.581 | 14.975 |
08/02/2021 | 1,8200 | 1,8000 | 1,8100 | 1,8100 | 655 | 1.182 |
05/02/2021 | 1,8600 | 1,8100 | 1,8600 | 1,8100 | 13.602 | 24.897 |
04/02/2021 | 1,8600 | 1,8000 | 1,8100 | 1,8600 | 2.950 | 5.448 |
03/02/2021 | 1,8300 | 1,7400 | 1,8000 | 1,8300 | 5.732 | 10.300 |
02/02/2021 | 1,8900 | 1,8300 | 1,8900 | 1,8700 | 2.051 | 3.829 |
01/02/2021 | 1,9200 | 1,8400 | 1,9000 | 1,8900 | 16.060 | 30.188 |
29/01/2021 | 1,9400 | 1,8200 | 1,8300 | 1,8600 | 19.835 | 37.244 |
28/01/2021 | 1,8300 | 1,6700 | 1,7500 | 1,8300 | 5.150 | 9.207 |
27/01/2021 | 1,8300 | 1,7500 | 1,7900 | 1,7900 | 21.015 | 37.407 |
26/01/2021 | 1,9300 | 1,7700 | 1,9100 | 1,7700 | 38.933 | 70.599 |
25/01/2021 | 1,9800 | 1,8100 | 1,8800 | 1,8700 | 26.842 | 51.274 |
22/01/2021 | 1,9900 | 1,8100 | 1,9900 | 1,8800 | 8.178 | 15.268 |
21/01/2021 | 2,0000 | 1,8000 | 1,8800 | 1,8700 | 11.670 | 22.125 |
20/01/2021 | 1,8800 | 1,7500 | 1,7500 | 1,8800 | 4.560 | 8.403 |
19/01/2021 | 1,8700 | 1,7200 | 1,8100 | 1,7200 | 4.600 | 8.433 |
18/01/2021 | 1,8200 | 1,7400 | 1,7400 | 1,7700 | 3.000 | 5.299 |
15/01/2021 | 1,7000 | 1,6100 | 1,6200 | 1,7000 | 1.850 | 3.079 |
14/01/2021 | 1,7200 | 1,5100 | 1,5100 | 1,7000 | 7.170 | 11.591 |
13/01/2021 | 1,5700 | 1,4800 | 1,4800 | 1,5700 | 27.980 | 43.914 |
12/01/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 1.000 | 1.570 |
11/01/2021 | 1,5700 | 1,5500 | 1,5500 | 1,5700 | 1.900 | 2.961 |
08/01/2021 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | 900 | 1.413 |
07/01/2021 | 1,5500 | 1,5200 | 1,5500 | 1,5200 | 1.035 | 1.582 |
05/01/2021 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
04/01/2021 | 1,6000 | 1,5200 | 1,5200 | 1,5200 | 4.091 | 6.325 |
31/12/2020 | 1,5400 | 1,4400 | 1,4400 | 1,5400 | 8.321 | 12.354 |
30/12/2020 | 1,5700 | 1,5000 | 1,5000 | 1,5700 | 1.757 | 2.661 |
29/12/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 150 | 225 |
28/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
23/12/2020 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 250 | 372 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
21/12/2020 | 1,4700 | 1,4200 | 1,4700 | 1,4700 | 41 | 58 |
18/12/2020 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 10.000 | 14.700 |
17/12/2020 | 1,6000 | 1,4500 | 1,6000 | 1,4700 | 11.678 | 17.037 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
15/12/2020 | 1,5300 | 1,5000 | 1,5300 | 1,5400 | 24 | 36 |
14/12/2020 | 1,5600 | 1,4600 | 1,4700 | 1,5400 | 500 | 758 |
11/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
10/12/2020 | 1,4100 | 1,4100 | 1,4100 | 1,4900 | 16 | 22 |
09/12/2020 | 1,5100 | 1,3700 | 1,3700 | 1,4900 | 17.814 | 25.397 |
08/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
07/12/2020 | 1,4300 | 1,3700 | 1,3800 | 1,4300 | 5.000 | 6.936 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
03/12/2020 | 1,4500 | 1,3400 | 1,3500 | 1,4500 | 7.206 | 10.022 |
02/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
01/12/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
30/11/2020 | 1,4800 | 1,4000 | 1,4000 | 1,4800 | 700 | 996 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
25/11/2020 | 1,5400 | 1,5400 | 1,5400 | 1,4800 | 50 | 77 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
23/11/2020 | 1,4900 | 1,4000 | 1,4000 | 1,4800 | 13.463 | 19.487 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
19/11/2020 | 1,4000 | 1,3000 | 1,3000 | 1,4000 | 25 | 34 |
18/11/2020 | 1,4100 | 1,4000 | 1,4000 | 1,4000 | 5.291 | 7.414 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
16/11/2020 | 1,4000 | 1,3700 | 1,3700 | 1,4000 | 1.140 | 1.582 |
13/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
12/11/2020 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 52 | 72 |
11/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
10/11/2020 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 250 | 350 |
09/11/2020 | 1,3800 | 1,2200 | 1,2200 | 1,3600 | 314 | 420 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
04/11/2020 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.000 | 1.350 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
30/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
29/10/2020 | 1,4000 | 1,4000 | 1,4000 | 1,4300 | 12 | 16 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
23/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
22/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
21/10/2020 | 1,4200 | 1,4200 | 1,4200 | 1,4300 | 1 | 1 |
20/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
19/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
14/10/2020 | 1,3000 | 1,3000 | 1,3000 | 1,4300 | 20 | 26 |
13/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
12/10/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4300 | 1 | 1 |
09/10/2020 | 1,4400 | 1,4400 | 1,4400 | 1,4300 | 12 | 17 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
06/10/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4300 | 0 | 0 |
05/10/2020 | 1,4300 | 1,3500 | 1,3500 | 1,4300 | 1.691 | 2.327 |
02/10/2020 | 1,4700 | 1,3600 | 1,3600 | 1,4700 | 168 | 241 |
01/10/2020 | 1,4800 | 1,4600 | 1,4800 | 1,4700 | 150 | 221 |
30/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
29/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
28/09/2020 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 170 | 239 |
25/09/2020 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | 1.016 | 1.391 |
24/09/2020 | 1,3700 | 1,3000 | 1,3000 | 1,3700 | 1.882 | 2.468 |
23/09/2020 | 1,4200 | 1,3600 | 1,3600 | 1,4100 | 3.993 | 5.444 |
22/09/2020 | 1,5100 | 1,5100 | 1,5100 | 1,5100 | 200 | 302 |
21/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 500 | 725 |
18/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 191 | 276 |
17/09/2020 | 1,4500 | 1,4200 | 1,4500 | 1,4400 | 250 | 361 |
16/09/2020 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 196 | 278 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
10/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
09/09/2020 | 1,3200 | 1,3200 | 1,3200 | 1,4200 | 20 | 26 |
08/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
07/09/2020 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 200 | 284 |
04/09/2020 | 1,4300 | 1,4000 | 1,4100 | 1,4100 | 1.059 | 1.491 |
03/09/2020 | 1,4100 | 1,4100 | 1,4100 | 1,4500 | 90 | 126 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
01/09/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 207 | 300 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
19/08/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 96 | 139 |
18/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
14/08/2020 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450 |
13/08/2020 | 1,4100 | 1,3700 | 1,4000 | 1,4100 | 1.430 | 1.997 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
11/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
10/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
03/08/2020 | 1,4900 | 1,4200 | 1,4300 | 1,4800 | 1.802 | 2.605 |
31/07/2020 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 200 | 306 |
30/07/2020 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 200 | 280 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
28/07/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 269 | 414 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
21/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
15/07/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5400 | 3 | 4 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
13/07/2020 | 1,5400 | 1,5100 | 1,5100 | 1,5400 | 1.025 | 1.554 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
06/07/2020 | 1,5300 | 1,5300 | 1,5300 | 1,5400 | 32 | 48 |
03/07/2020 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 250 | 385 |
02/07/2020 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | 200 | 292 |
01/07/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
30/06/2020 | 1,5300 | 1,5300 | 1,5300 | 1,4200 | 1 | 1 |
29/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
24/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
23/06/2020 | 1,5500 | 1,5500 | 1,5500 | 1,4200 | 1 | 1 |
22/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
19/06/2020 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 200 | 284 |
18/06/2020 | 1,5000 | 1,4700 | 1,4700 | 1,5000 | 1.100 | 1.647 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
15/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
10/06/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1.100 | 1.705 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5500 | 0 | 0 |
04/06/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 1.150 | 1.782 |
03/06/2020 | 1,5900 | 1,5500 | 1,5900 | 1,5500 | 930 | 1.459 |
02/06/2020 | 1,5900 | 1,4800 | 1,4800 | 1,5700 | 1.179 | 1.816 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
28/05/2020 | 1,6000 | 1,6000 | 1,6000 | 1,5800 | 7 | 11 |
27/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
25/05/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5800 | 8 | 12 |
22/05/2020 | 1,5800 | 1,5300 | 1,5300 | 1,5800 | 300 | 464 |
21/05/2020 | 1,6500 | 1,5800 | 1,5800 | 1,6500 | 392 | 632 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,6800 | 0 | 0 |
19/05/2020 | 1,6800 | 1,6500 | 1,6500 | 1,6800 | 872 | 1.456 |
18/05/2020 | 1,6200 | 1,6000 | 1,6200 | 1,6000 | 57 | 91 |
15/05/2020 | 1,6000 | 1,5500 | 1,6000 | 1,6000 | 1.754 | 2.757 |
14/05/2020 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 100 | 160 |
13/05/2020 | 1,6200 | 1,6000 | 1,6200 | 1,6000 | 1.375 | 2.210 |
12/05/2020 | 1,5500 | 1,5500 | 1,5500 | 1,5400 | 14 | 21 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
06/05/2020 | 1,6000 | 1,6000 | 1,6000 | 1,5400 | 9 | 14 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
27/04/2020 | 1,5400 | 1,4000 | 1,4100 | 1,5400 | 886 | 1.281 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
23/04/2020 | 1,5300 | 1,4900 | 1,4900 | 1,5300 | 1.000 | 1.509 |
22/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
21/04/2020 | 1,5000 | 1,5000 | 1,5000 | 1,4200 | 9 | 13 |
16/04/2020 | 1,5400 | 1,4000 | 1,4000 | 1,4200 | 775 | 1.096 |
15/04/2020 | 1,4500 | 1,3500 | 1,3600 | 1,4400 | 1.170 | 1.596 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
09/04/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 5 | 7 |
08/04/2020 | 1,3700 | 1,3700 | 1,3700 | 1,5000 | 30 | 41 |
07/04/2020 | 1,5000 | 1,4900 | 1,4900 | 1,5000 | 437 | 654 |
06/04/2020 | 1,4900 | 1,3500 | 1,4900 | 1,4800 | 162 | 240 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
01/04/2020 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 350 | 514 |
31/03/2020 | 1,4800 | 1,4800 | 1,4800 | 1,4600 | 6 | 8 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
27/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
26/03/2020 | 1,4600 | 1,4100 | 1,4100 | 1,4600 | 300 | 430 |
24/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
20/03/2020 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 200 | 304 |
19/03/2020 | 1,4800 | 1,3500 | 1,3500 | 1,4800 | 6.907 | 9.475 |
18/03/2020 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 200 | 300 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
12/03/2020 | 1,4400 | 1,4400 | 1,4400 | 1,5400 | 88 | 126 |
11/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
10/03/2020 | 1,5200 | 1,5200 | 1,5200 | 1,5400 | 22 | 33 |
09/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
06/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
04/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 1,5400 | 0 | 0 |
28/02/2020 | 1,6000 | 1,5200 | 1,6000 | 1,5400 | 2.598 | 4.029 |
27/02/2020 | 1,6700 | 1,6000 | 1,6400 | 1,6700 | 3.600 | 5.864 |
26/02/2020 | 1,6700 | 1,6400 | 1,6400 | 1,6700 | 402 | 671 |
25/02/2020 | 1,7000 | 1,6700 | 1,6700 | 1,7000 | 5.540 | 9.408 |
24/02/2020 | 1,8000 | 1,7000 | 1,8000 | 1,7400 | 825 | 1.410 |
21/02/2020 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 600 | 1.080 |
20/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
19/02/2020 | 1,8200 | 1,7900 | 1,7900 | 1,8200 | 2.250 | 4.055 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
14/02/2020 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 1 | 1 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
11/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
10/02/2020 | 1,8000 | 1,7900 | 1,7900 | 1,8000 | 1.250 | 2.245 |
07/02/2020 | 1,8100 | 1,7200 | 1,7200 | 1,7400 | 2.700 | 4.718 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
05/02/2020 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 495 | 900 |
04/02/2020 | 1,8200 | 1,8200 | 1,8200 | 1,8300 | 21 | 38 |
03/02/2020 | 1,8900 | 1,8200 | 1,8900 | 1,8300 | 2.103 | 3.839 |
31/01/2020 | 1,8000 | 1,7300 | 1,7300 | 1,8000 | 569 | 1.004 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
28/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
27/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
24/01/2020 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 1.000 | 1.870 |
23/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
22/01/2020 | 1,8700 | 1,8700 | 1,8700 | 1,8700 | 272 | 508 |
21/01/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 28 | 52 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
16/01/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 2 | 3 |
15/01/2020 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 400 | 752 |
14/01/2020 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 2.800 | 5.096 |
13/01/2020 | 1,8100 | 1,7800 | 1,8100 | 1,8000 | 3.544 | 6.368 |
10/01/2020 | 1,9000 | 1,6600 | 1,6600 | 1,8100 | 13.856 | 24.703 |
09/01/2020 | 1,7300 | 1,6800 | 1,6900 | 1,7300 | 2.500 | 4.285 |
08/01/2020 | 1,7200 | 1,6800 | 1,7200 | 1,7000 | 223 | 378 |
07/01/2020 | 1,7100 | 1,6900 | 1,6900 | 1,7000 | 617 | 1.046 |
03/01/2020 | 1,7000 | 1,6600 | 1,7000 | 1,6800 | 500 | 839 |
02/01/2020 | 1,7200 | 1,6700 | 1,6800 | 1,7000 | 1.650 | 2.792 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
30/12/2019 | 1,6900 | 1,6600 | 1,6700 | 1,6600 | 2.138 | 3.557 |
27/12/2019 | 1,7200 | 1,7000 | 1,7000 | 1,7000 | 3.000 | 5.103 |
23/12/2019 | 1,7200 | 1,6600 | 1,7200 | 1,7200 | 1.927 | 3.249 |
20/12/2019 | 1,7200 | 1,6700 | 1,6700 | 1,6800 | 3.052 | 5.127 |
19/12/2019 | 1,7200 | 1,6800 | 1,7000 | 1,7100 | 1.968 | 3.344 |
18/12/2019 | 1,7600 | 1,6800 | 1,6800 | 1,7000 | 4.844 | 8.195 |
17/12/2019 | 1,7800 | 1,7200 | 1,7200 | 1,7800 | 1.277 | 2.238 |
16/12/2019 | 1,8400 | 1,7600 | 1,8400 | 1,7600 | 250 | 440 |
13/12/2019 | 1,8800 | 1,7600 | 1,8800 | 1,7600 | 194 | 341 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
11/12/2019 | 1,8100 | 1,6700 | 1,6700 | 1,8100 | 430 | 764 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
09/12/2019 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 976 | 1.737 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
04/12/2019 | 1,9700 | 1,7900 | 1,9700 | 1,8100 | 2.999 | 5.394 |
03/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
02/12/2019 | 1,8500 | 1,8100 | 1,8100 | 1,8500 | 529 | 968 |
29/11/2019 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 540 | 977 |
28/11/2019 | 1,8500 | 1,8500 | 1,8500 | 1,8300 | 3 | 5 |
27/11/2019 | 1,8900 | 1,8300 | 1,8900 | 1,8300 | 1.121 | 2.069 |
26/11/2019 | 1,8600 | 1,8000 | 1,8000 | 1,8500 | 409 | 756 |
25/11/2019 | 1,8600 | 1,8000 | 1,8000 | 1,8200 | 2.118 | 3.880 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
21/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
20/11/2019 | 1,9400 | 1,8200 | 1,8800 | 1,9000 | 5.303 | 9.826 |
19/11/2019 | 1,8600 | 1,8600 | 1,8600 | 1,9200 | 10 | 18 |
18/11/2019 | 1,9200 | 1,9000 | 1,9000 | 1,9200 | 1.500 | 2.852 |
15/11/2019 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 269 | 524 |
14/11/2019 | 1,9500 | 1,9500 | 1,9500 | 1,9500 | 184 | 358 |
13/11/2019 | 1,9500 | 1,9000 | 1,9200 | 1,9000 | 7.747 | 14.803 |
12/11/2019 | 1,9300 | 1,8900 | 1,9300 | 1,9800 | 48 | 91 |
11/11/2019 | 1,9700 | 1,9700 | 1,9700 | 1,9800 | 27 | 53 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
07/11/2019 | 1,9800 | 1,9000 | 1,9000 | 1,9800 | 1.576 | 3.075 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
05/11/2019 | 1,9500 | 1,9500 | 1,9500 | 1,9600 | 2 | 3 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
31/10/2019 | 1,9700 | 1,9700 | 1,9700 | 1,9600 | 44 | 86 |
30/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9600 | 0 | 0 |
24/10/2019 | 1,9800 | 1,8600 | 1,8600 | 1,9600 | 4.800 | 9.177 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
21/10/2019 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 1.015 | 2.009 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9800 | 0 | 0 |
09/10/2019 | 1,9800 | 1,9800 | 1,9800 | 1,9800 | 47 | 93 |
08/10/2019 | 1,9800 | 1,8300 | 1,8300 | 1,9800 | 1.876 | 3.595 |
07/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9700 | 0 | 0 |
04/10/2019 | 1,9900 | 1,9700 | 1,9700 | 1,9700 | 1.135 | 2.237 |
03/10/2019 | 1,9700 | 1,9600 | 1,9600 | 1,9700 | 760 | 1.493 |
02/10/2019 | 1,9800 | 1,9000 | 1,9000 | 1,9500 | 1.560 | 3.014 |
01/10/2019 | 1,9800 | 1,8600 | 1,8600 | 1,9800 | 4.892 | 9.426 |
30/09/2019 | 1,9300 | 1,8800 | 1,9300 | 1,9100 | 500 | 956 |
27/09/2019 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 507 | 927 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
25/09/2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 226 | 411 |
24/09/2019 | 1,8400 | 1,7500 | 1,7500 | 1,8300 | 912 | 1.622 |
23/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
19/09/2019 | 1,8800 | 1,8300 | 1,8300 | 1,8400 | 400 | 737 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
16/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
12/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
11/09/2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 300 | 567 |
10/09/2019 | 1,8900 | 1,8900 | 1,8900 | 1,8900 | 300 | 567 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9200 | 0 | 0 |
06/09/2019 | 1,8600 | 1,8600 | 1,8600 | 1,9200 | 20 | 37 |
05/09/2019 | 1,9300 | 1,8300 | 1,8300 | 1,9200 | 7.250 | 13.614 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8300 | 0 | 0 |
02/09/2019 | 1,8300 | 1,7900 | 1,7900 | 1,8300 | 450 | 816 |
30/08/2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 200 | 360 |
29/08/2019 | 1,8000 | 1,7900 | 1,7900 | 1,8000 | 28.748 | 51.733 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
27/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
26/08/2019 | 1,8000 | 1,7400 | 1,8000 | 1,7700 | 2.850 | 5.057 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
22/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
21/08/2019 | 1,8100 | 1,7500 | 1,7600 | 1,8100 | 2.070 | 3.649 |
20/08/2019 | 1,8300 | 1,8000 | 1,8000 | 1,8100 | 1.450 | 2.632 |
19/08/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 1.249 | 2.185 |
16/08/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 500 | 875 |
14/08/2019 | 1,7400 | 1,7300 | 1,7400 | 1,7400 | 308 | 535 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7900 | 0 | 0 |
12/08/2019 | 1,7900 | 1,7400 | 1,7400 | 1,7900 | 1.120 | 1.954 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
08/08/2019 | 1,8300 | 1,7500 | 1,8300 | 1,8100 | 1.151 | 2.023 |
07/08/2019 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 100 | 182 |
06/08/2019 | 1,8200 | 1,7700 | 1,7700 | 1,8200 | 2.100 | 3.722 |
05/08/2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 200 | 368 |
02/08/2019 | 1,8400 | 1,8000 | 1,8000 | 1,8400 | 1.350 | 2.434 |
01/08/2019 | 1,8700 | 1,8000 | 1,8000 | 1,8600 | 1.220 | 2.241 |
31/07/2019 | 1,8700 | 1,8000 | 1,8700 | 1,8700 | 937 | 1.717 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8400 | 0 | 0 |
29/07/2019 | 1,8700 | 1,8300 | 1,8300 | 1,8400 | 160 | 294 |
26/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8700 | 0 | 0 |
25/07/2019 | 1,8700 | 1,8400 | 1,8400 | 1,8700 | 1.000 | 1.868 |
24/07/2019 | 1,8700 | 1,7900 | 1,7900 | 1,8400 | 1.370 | 2.475 |
23/07/2019 | 1,8900 | 1,8000 | 1,8000 | 1,8800 | 2.009 | 3.665 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
19/07/2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 450 | 846 |
18/07/2019 | 1,8800 | 1,7500 | 1,7600 | 1,8800 | 11.715 | 21.056 |
17/07/2019 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | 182 | 353 |
16/07/2019 | 1,9400 | 1,9300 | 1,9300 | 1,9400 | 2.300 | 4.441 |
15/07/2019 | 1,9300 | 1,9200 | 1,9300 | 1,9300 | 411 | 792 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,9000 | 0 | 0 |
11/07/2019 | 1,9100 | 1,8800 | 1,8800 | 1,9000 | 1.143 | 2.156 |
10/07/2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 221 | 415 |
09/07/2019 | 1,8800 | 1,8200 | 1,8800 | 1,8400 | 2.599 | 4.814 |
08/07/2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 240 | 451 |
05/07/2019 | 1,8800 | 1,7900 | 1,7900 | 1,8100 | 1.812 | 3.254 |
04/07/2019 | 1,8500 | 1,7100 | 1,7100 | 1,7800 | 2.212 | 3.969 |
03/07/2019 | 1,8800 | 1,8300 | 1,8300 | 1,8800 | 255 | 471 |
02/07/2019 | 1,8100 | 1,8100 | 1,8100 | 1,8800 | 50 | 90 |
01/07/2019 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 150 | 282 |
28/06/2019 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | 200 | 368 |
27/06/2019 | 1,8500 | 1,7900 | 1,8500 | 1,8400 | 4.376 | 7.852 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
25/06/2019 | 1,8600 | 1,8500 | 1,8500 | 1,8500 | 2.863 | 5.317 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
21/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8500 | 0 | 0 |
20/06/2019 | 1,8500 | 1,8000 | 1,8000 | 1,8500 | 24.700 | 44.928 |
19/06/2019 | 1,8700 | 1,7100 | 1,7100 | 1,8300 | 296 | 542 |
18/06/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8800 | 0 | 0 |
14/06/2019 | 1,8800 | 1,8000 | 1,8800 | 1,8800 | 614 | 1.122 |
13/06/2019 | 1,8800 | 1,8500 | 1,8800 | 1,8500 | 120 | 222 |
12/06/2019 | 1,8300 | 1,8100 | 1,8100 | 1,8200 | 2.639 | 4.798 |
11/06/2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 121 | 217 |
10/06/2019 | 1,7700 | 1,7000 | 1,7000 | 1,7700 | 467 | 819 |
07/06/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 100 | 170 |
06/06/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 150 | 255 |
05/06/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 1.303 | 2.215 |
04/06/2019 | 1,7600 | 1,7000 | 1,7000 | 1,7300 | 250 | 432 |
03/06/2019 | 1,7800 | 1,7500 | 1,7500 | 1,7800 | 750 | 1.315 |
31/05/2019 | 1,7000 | 1,6800 | 1,7000 | 1,7000 | 1.790 | 3.020 |
30/05/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 3.065 | 5.210 |
29/05/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 50 | 85 |
28/05/2019 | 1,7700 | 1,6000 | 1,6000 | 1,7000 | 6.655 | 10.815 |
27/05/2019 | 1,7800 | 1,7300 | 1,7300 | 1,7500 | 333 | 583 |
24/05/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7300 | 9 | 15 |
23/05/2019 | 1,7400 | 1,5800 | 1,5800 | 1,7300 | 120 | 206 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
21/05/2019 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 200 | 348 |
20/05/2019 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 217 | 368 |
17/05/2019 | 1,7000 | 1,6100 | 1,6700 | 1,6700 | 1.899 | 3.172 |
16/05/2019 | 1,6800 | 1,6000 | 1,6000 | 1,6200 | 2.434 | 3.944 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,6900 | 0 | 0 |
14/05/2019 | 1,6900 | 1,6100 | 1,6900 | 1,6900 | 540 | 891 |
13/05/2019 | 1,7000 | 1,6400 | 1,6600 | 1,6900 | 1.230 | 2.041 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
09/05/2019 | 1,7200 | 1,6500 | 1,7000 | 1,7200 | 1.000 | 1.688 |
08/05/2019 | 1,7300 | 1,6600 | 1,7000 | 1,7300 | 350 | 597 |
07/05/2019 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 150 | 259 |
06/05/2019 | 1,7600 | 1,7300 | 1,7300 | 1,7300 | 520 | 900 |
03/05/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 500 | 875 |
02/05/2019 | 1,7600 | 1,7100 | 1,7100 | 1,7500 | 1.130 | 1.971 |
30/04/2019 | 1,7300 | 1,7000 | 1,7000 | 1,7300 | 600 | 1.032 |
25/04/2019 | 1,6700 | 1,6500 | 1,6500 | 1,6700 | 1.190 | 1.965 |
24/04/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 177 | 309 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,8100 | 0 | 0 |
18/04/2019 | 1,8200 | 1,8200 | 1,8200 | 1,8100 | 2 | 3 |
17/04/2019 | 1,8000 | 1,8000 | 1,8000 | 1,8100 | 30 | 54 |
16/04/2019 | 1,8100 | 1,7500 | 1,7500 | 1,8100 | 500 | 893 |
15/04/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 212 | 371 |
12/04/2019 | 1,6700 | 1,6700 | 1,6700 | 1,7000 | 50 | 83 |
11/04/2019 | 1,7400 | 1,6400 | 1,6700 | 1,7000 | 2.558 | 4.299 |
10/04/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7400 | 50 | 87 |
09/04/2019 | 1,7500 | 1,7300 | 1,7500 | 1,7400 | 342 | 594 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7400 | 0 | 0 |
03/04/2019 | 1,7400 | 1,6800 | 1,7100 | 1,7400 | 1.910 | 3.253 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
01/04/2019 | 1,7800 | 1,7000 | 1,7000 | 1,7100 | 1.150 | 1.966 |
29/03/2019 | 1,8000 | 1,7800 | 1,7800 | 1,8000 | 553 | 994 |
28/03/2019 | 1,8000 | 1,7000 | 1,7000 | 1,8000 | 450 | 783 |
27/03/2019 | 1,7800 | 1,7100 | 1,7100 | 1,7800 | 4.100 | 7.238 |
26/03/2019 | 1,7400 | 1,6500 | 1,6500 | 1,7400 | 5.550 | 9.473 |
22/03/2019 | 1,7300 | 1,6200 | 1,6600 | 1,7300 | 934 | 1.578 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
19/03/2019 | 1,7500 | 1,7400 | 1,7400 | 1,7500 | 995 | 1.740 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
15/03/2019 | 1,7500 | 1,7500 | 1,7500 | 1,7500 | 30 | 52 |
14/03/2019 | 1,7500 | 1,7200 | 1,7200 | 1,7500 | 1.291 | 2.253 |
13/03/2019 | 1,7500 | 1,7000 | 1,7000 | 1,7500 | 1.060 | 1.832 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7700 | 0 | 0 |
06/03/2019 | 1,7700 | 1,7500 | 1,7700 | 1,7700 | 615 | 1.081 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7300 | 0 | 0 |
04/03/2019 | 1,7300 | 1,6900 | 1,7300 | 1,7300 | 765 | 1.323 |
01/03/2019 | 1,7200 | 1,5900 | 1,6300 | 1,7200 | 2.382 | 4.019 |
28/02/2019 | 1,7100 | 1,7000 | 1,7000 | 1,7100 | 473 | 808 |
27/02/2019 | 1,7000 | 1,5600 | 1,5600 | 1,7000 | 1.355 | 2.302 |
26/02/2019 | 1,7200 | 1,7100 | 1,7200 | 1,7200 | 595 | 1.022 |
25/02/2019 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 301 | 514 |
22/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
21/02/2019 | 1,7100 | 1,6400 | 1,6800 | 1,7100 | 1.848 | 3.089 |
20/02/2019 | 1,7200 | 1,6100 | 1,6100 | 1,7100 | 8.104 | 13.549 |
19/02/2019 | 1,6200 | 1,5400 | 1,5400 | 1,6100 | 1.220 | 1.917 |
18/02/2019 | 1,6000 | 1,5400 | 1,5500 | 1,5900 | 5.109 | 8.066 |
15/02/2019 | 1,5500 | 1,5000 | 1,5400 | 1,5500 | 1.503 | 2.312 |
14/02/2019 | 1,5500 | 1,4800 | 1,5400 | 1,5500 | 905 | 1.401 |
13/02/2019 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 757 | 1.173 |
12/02/2019 | 1,5500 | 1,4500 | 1,4500 | 1,5500 | 5.002 | 7.704 |
11/02/2019 | 1,4800 | 1,3500 | 1,3500 | 1,4500 | 6.350 | 8.924 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4100 | 0 | 0 |
07/02/2019 | 1,4100 | 1,2900 | 1,3600 | 1,4100 | 7.468 | 10.082 |
06/02/2019 | 1,4100 | 1,3400 | 1,4100 | 1,4100 | 112 | 157 |
05/02/2019 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | 5 | 7 |
04/02/2019 | 1,4300 | 1,4000 | 1,4000 | 1,4100 | 1.121 | 1.572 |
01/02/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
28/01/2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 5 | 7 |
25/01/2019 | 1,4500 | 1,4200 | 1,4500 | 1,4200 | 700 | 996 |
24/01/2019 | 1,4400 | 1,3300 | 1,3400 | 1,4400 | 503 | 703 |
23/01/2019 | 1,3600 | 1,3400 | 1,3400 | 1,3600 | 400 | 540 |
22/01/2019 | 1,3500 | 1,3100 | 1,3100 | 1,3300 | 1.043 | 1.383 |
21/01/2019 | 1,3300 | 1,2300 | 1,2300 | 1,3100 | 154 | 201 |
18/01/2019 | 1,3000 | 1,2500 | 1,2500 | 1,3000 | 656 | 830 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
14/01/2019 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 200 | 256 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
10/01/2019 | 1,3300 | 1,3100 | 1,3300 | 1,3300 | 2.750 | 3.648 |
09/01/2019 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | 301 | 388 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
07/01/2019 | 1,2800 | 1,2600 | 1,2600 | 1,2800 | 1.096 | 1.388 |
04/01/2019 | 1,2700 | 1,2700 | 1,2700 | 1,2700 | 200 | 254 |
03/01/2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 100 | 125 |
02/01/2019 | 1,2600 | 1,2200 | 1,2600 | 1,2500 | 348 | 429 |
31/12/2018 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | 200 | 248 |
28/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2400 | 0 | 0 |
27/12/2018 | 1,2500 | 1,2000 | 1,2100 | 1,2400 | 1.034 | 1.252 |
21/12/2018 | 1,2800 | 1,2500 | 1,2800 | 1,2500 | 215 | 269 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
19/12/2018 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 200 | 256 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
13/12/2018 | 1,2900 | 1,2800 | 1,2800 | 1,2900 | 410 | 526 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
11/12/2018 | 1,2900 | 1,2800 | 1,2900 | 1,2900 | 200 | 257 |
10/12/2018 | 1,2700 | 1,2400 | 1,2400 | 1,2700 | 249 | 314 |
07/12/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
06/12/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 1.003 | 1.303 |
05/12/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 150 | 195 |
04/12/2018 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 450 | 581 |
03/12/2018 | 1,3000 | 1,2700 | 1,2800 | 1,3000 | 1.179 | 1.511 |
30/11/2018 | 1,2900 | 1,2100 | 1,2700 | 1,2900 | 1.310 | 1.629 |
29/11/2018 | 1,3000 | 1,2700 | 1,3000 | 1,2700 | 151 | 191 |
28/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
26/11/2018 | 1,3200 | 1,3000 | 1,3000 | 1,3000 | 2.800 | 3.650 |
23/11/2018 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 170 | 212 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
21/11/2018 | 1,2700 | 1,2300 | 1,2600 | 1,2300 | 2.245 | 2.794 |
20/11/2018 | 1,3000 | 1,2600 | 1,2600 | 1,2700 | 440 | 556 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
16/11/2018 | 1,3200 | 1,2900 | 1,3200 | 1,2900 | 205 | 264 |
15/11/2018 | 1,2800 | 1,2700 | 1,2800 | 1,2700 | 400 | 510 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/11/2018 | 1,3500 | 1,3000 | 1,3000 | 1,3000 | 366 | 477 |
12/11/2018 | 1,3500 | 1,3100 | 1,3500 | 1,3100 | 200 | 262 |
09/11/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 100 | 130 |
08/11/2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 200 | 260 |
07/11/2018 | 1,3500 | 1,3200 | 1,3500 | 1,3200 | 900 | 1.196 |
06/11/2018 | 1,3500 | 1,3100 | 1,3500 | 1,3200 | 1.300 | 1.720 |
05/11/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 300 | 399 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
31/10/2018 | 1,3700 | 1,3700 | 1,3700 | 1,3400 | 90 | 123 |
30/10/2018 | 1,3500 | 1,3000 | 1,3300 | 1,3400 | 1.300 | 1.721 |
29/10/2018 | 1,3800 | 1,3100 | 1,3800 | 1,3800 | 974 | 1.305 |
26/10/2018 | 1,3800 | 1,3700 | 1,3700 | 1,3800 | 500 | 689 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
24/10/2018 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 200 | 272 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
22/10/2018 | 1,3500 | 1,3000 | 1,3000 | 1,3500 | 300 | 395 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
18/10/2018 | 1,4600 | 1,3500 | 1,4600 | 1,3700 | 650 | 898 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
16/10/2018 | 1,3300 | 1,2700 | 1,3000 | 1,3300 | 1.081 | 1.426 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3300 | 0 | 0 |
11/10/2018 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 330 | 438 |
10/10/2018 | 1,3300 | 1,2700 | 1,3100 | 1,2700 | 2.555 | 3.293 |
09/10/2018 | 1,3500 | 1,3500 | 1,3500 | 1,2700 | 2 | 2 |
08/10/2018 | 1,3400 | 1,2500 | 1,2700 | 1,2700 | 685 | 871 |
05/10/2018 | 1,4000 | 1,3400 | 1,4000 | 1,3200 | 145 | 197 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3200 | 0 | 0 |
03/10/2018 | 1,3500 | 1,2900 | 1,3400 | 1,3200 | 928 | 1.220 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
01/10/2018 | 1,3400 | 1,3100 | 1,3100 | 1,3400 | 500 | 669 |
28/09/2018 | 1,3500 | 1,3400 | 1,3500 | 1,3400 | 122 | 163 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
26/09/2018 | 1,3500 | 1,3000 | 1,3000 | 1,3500 | 1.030 | 1.358 |
25/09/2018 | 1,3500 | 1,3100 | 1,3100 | 1,3200 | 690 | 907 |
24/09/2018 | 1,3600 | 1,2900 | 1,3600 | 1,2900 | 983 | 1.279 |
21/09/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 500 | 700 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
19/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
14/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
13/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4600 | 0 | 0 |
12/09/2018 | 1,4900 | 1,4600 | 1,4900 | 1,4600 | 2.100 | 3.099 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
10/09/2018 | 1,5900 | 1,5900 | 1,5900 | 1,4900 | 2 | 3 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4900 | 0 | 0 |
06/09/2018 | 1,5400 | 1,5400 | 1,5400 | 1,4900 | 1 | 1 |
05/09/2018 | 1,5000 | 1,3900 | 1,3900 | 1,4900 | 1.300 | 1.842 |
04/09/2018 | 1,4000 | 1,3400 | 1,3400 | 1,4000 | 350 | 484 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
24/08/2018 | 1,4700 | 1,4700 | 1,4700 | 1,4700 | 500 | 735 |
23/08/2018 | 1,4500 | 1,3300 | 1,3800 | 1,4500 | 2.270 | 3.176 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
21/08/2018 | 1,3700 | 1,3000 | 1,3000 | 1,3700 | 650 | 854 |
20/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
17/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
16/08/2018 | 1,4100 | 1,4100 | 1,4100 | 1,4000 | 5 | 7 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
13/08/2018 | 1,4000 | 1,3300 | 1,3800 | 1,4000 | 739 | 1.011 |
10/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
08/08/2018 | 1,4700 | 1,4000 | 1,4000 | 1,4000 | 603 | 844 |
07/08/2018 | 1,4800 | 1,4800 | 1,4800 | 1,4700 | 6 | 8 |
06/08/2018 | 1,3900 | 1,3900 | 1,3900 | 1,4700 | 100 | 139 |
03/08/2018 | 1,4000 | 1,4000 | 1,4000 | 1,4700 | 100 | 140 |
02/08/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4700 | 60 | 87 |
01/08/2018 | 1,4800 | 1,4000 | 1,4600 | 1,4700 | 463 | 664 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4700 | 0 | 0 |
27/07/2018 | 1,4700 | 1,4500 | 1,4500 | 1,4700 | 464 | 677 |
26/07/2018 | 1,4600 | 1,4600 | 1,4600 | 1,4400 | 56 | 81 |
25/07/2018 | 1,4600 | 1,3900 | 1,4100 | 1,4400 | 445 | 627 |
24/07/2018 | 1,4500 | 1,4000 | 1,4500 | 1,4100 | 371 | 524 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
20/07/2018 | 1,5600 | 1,3800 | 1,5600 | 1,4400 | 569 | 808 |
19/07/2018 | 1,5500 | 1,5500 | 1,5500 | 1,5200 | 32 | 49 |
18/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
16/07/2018 | 1,5200 | 1,5100 | 1,5100 | 1,5200 | 988 | 1.500 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5200 | 0 | 0 |
12/07/2018 | 1,5200 | 1,5200 | 1,5200 | 1,5200 | 378 | 574 |
11/07/2018 | 1,5000 | 1,4400 | 1,4400 | 1,5000 | 900 | 1.314 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,4800 | 0 | 0 |
05/07/2018 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 70 | 103 |
04/07/2018 | 1,4800 | 1,4100 | 1,4100 | 1,4800 | 1.847 | 2.656 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
02/07/2018 | 1,4800 | 1,4200 | 1,4800 | 1,5000 | 67 | 95 |
29/06/2018 | 1,5600 | 1,5400 | 1,5600 | 1,5000 | 10 | 15 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
27/06/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 100 | 150 |
26/06/2018 | 1,5100 | 1,4200 | 1,4200 | 1,5000 | 1.508 | 2.226 |
25/06/2018 | 1,5300 | 1,5000 | 1,5000 | 1,5000 | 204 | 306 |
22/06/2018 | 1,4800 | 1,4600 | 1,4800 | 1,4600 | 1.080 | 1.590 |
21/06/2018 | 1,5300 | 1,4800 | 1,5300 | 1,4800 | 3.132 | 4.712 |
20/06/2018 | 1,6400 | 1,6000 | 1,6200 | 1,6400 | 890 | 1.446 |
19/06/2018 | 1,6900 | 1,6900 | 1,6900 | 1,6600 | 8 | 13 |
18/06/2018 | 1,6600 | 1,5600 | 1,5600 | 1,6600 | 837 | 1.361 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
13/06/2018 | 1,6600 | 1,6600 | 1,6600 | 1,6600 | 2 | 3 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6600 | 0 | 0 |
11/06/2018 | 1,6600 | 1,6100 | 1,6100 | 1,6600 | 563 | 921 |
08/06/2018 | 1,6300 | 1,6300 | 1,6300 | 1,6300 | 200 | 326 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
06/06/2018 | 1,6400 | 1,5100 | 1,5100 | 1,6400 | 238 | 390 |
05/06/2018 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 205 | 336 |
04/06/2018 | 1,6400 | 1,6200 | 1,6400 | 1,6300 | 438 | 714 |
01/06/2018 | 1,6100 | 1,5500 | 1,5500 | 1,5900 | 170 | 270 |
31/05/2018 | 1,6500 | 1,6100 | 1,6500 | 1,6100 | 100 | 161 |
30/05/2018 | 1,6200 | 1,6100 | 1,6200 | 1,6100 | 200 | 323 |
29/05/2018 | 1,6100 | 1,5500 | 1,5500 | 1,6100 | 907 | 1.424 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
24/05/2018 | 1,6000 | 1,5500 | 1,5500 | 1,6000 | 293 | 459 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
22/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
18/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
17/05/2018 | 1,6200 | 1,5200 | 1,5200 | 1,6000 | 272 | 435 |
16/05/2018 | 1,5800 | 1,5800 | 1,5800 | 1,6500 | 64 | 101 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
14/05/2018 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 200 | 330 |
11/05/2018 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | 100 | 165 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6500 | 0 | 0 |
09/05/2018 | 1,6500 | 1,6400 | 1,6400 | 1,6500 | 333 | 547 |
08/05/2018 | 1,6400 | 1,5600 | 1,5600 | 1,6400 | 117 | 187 |
07/05/2018 | 1,6400 | 1,5800 | 1,5800 | 1,6400 | 350 | 562 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
03/05/2018 | 1,7000 | 1,7000 | 1,7000 | 1,6400 | 7 | 11 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
30/04/2018 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 2.112 | 3.463 |
27/04/2018 | 1,6500 | 1,6500 | 1,6500 | 1,6200 | 95 | 156 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
25/04/2018 | 1,6900 | 1,5200 | 1,6400 | 1,6200 | 3.703 | 6.021 |
24/04/2018 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 300 | 492 |
23/04/2018 | 1,7500 | 1,6400 | 1,7500 | 1,6700 | 238 | 397 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7500 | 0 | 0 |
18/04/2018 | 1,7500 | 1,6400 | 1,6400 | 1,7500 | 653 | 1.087 |
17/04/2018 | 1,6500 | 1,6200 | 1,6200 | 1,6400 | 535 | 869 |
16/04/2018 | 1,6200 | 1,5800 | 1,6000 | 1,6100 | 2.152 | 3.407 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5800 | 0 | 0 |
12/04/2018 | 1,5800 | 1,5700 | 1,5700 | 1,5800 | 255 | 401 |
11/04/2018 | 1,6400 | 1,6400 | 1,6400 | 1,5800 | 31 | 50 |
10/04/2018 | 1,6400 | 1,5200 | 1,6400 | 1,5800 | 831 | 1.299 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6400 | 0 | 0 |
03/04/2018 | 1,6500 | 1,5100 | 1,5100 | 1,6400 | 862 | 1.373 |
29/03/2018 | 1,6200 | 1,6200 | 1,6200 | 1,6000 | 3 | 4 |
28/03/2018 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 150 | 240 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
26/03/2018 | 1,6000 | 1,5100 | 1,5100 | 1,6000 | 565 | 875 |
23/03/2018 | 1,5700 | 1,5500 | 1,5700 | 1,5500 | 1.200 | 1.868 |
22/03/2018 | 1,6100 | 1,5700 | 1,5800 | 1,5800 | 515 | 811 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6100 | 0 | 0 |
20/03/2018 | 1,6400 | 1,6000 | 1,6000 | 1,6100 | 451 | 728 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6200 | 0 | 0 |
16/03/2018 | 1,6500 | 1,6000 | 1,6500 | 1,6200 | 1.101 | 1.776 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7000 | 0 | 0 |
13/03/2018 | 1,7000 | 1,6400 | 1,6600 | 1,7000 | 1.550 | 2.570 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
08/03/2018 | 1,8000 | 1,7900 | 1,8000 | 1,7100 | 100 | 179 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7100 | 0 | 0 |
06/03/2018 | 1,7300 | 1,6700 | 1,6700 | 1,7100 | 450 | 760 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 1,6700 | 0 | 0 |
02/03/2018 | 1,7000 | 1,6600 | 1,7000 | 1,6700 | 798 | 1.341 |
01/03/2018 | 1,7700 | 1,7500 | 1,7500 | 1,7500 | 1.150 | 2.013 |
28/02/2018 | 1,8300 | 1,8300 | 1,8300 | 1,7700 | 2 | 3 |
27/02/2018 | 1,8000 | 1,7300 | 1,8000 | 1,7700 | 885 | 1.549 |
26/02/2018 | 1,8000 | 1,7600 | 1,7600 | 1,7700 | 200 | 354 |
23/02/2018 | 1,7700 | 1,7500 | 1,7500 | 1,7500 | 150 | 262 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
21/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7200 | 0 | 0 |
20/02/2018 | 1,7500 | 1,7000 | 1,7100 | 1,7200 | 324 | 556 |
16/02/2018 | 1,7000 | 1,7000 | 1,7000 | 1,7000 | 300 | 510 |
15/02/2018 | 1,7500 | 1,7100 | 1,7500 | 1,7100 | 1.007 | 1.734 |
14/02/2018 | 1,7400 | 1,7200 | 1,7200 | 1,7200 | 311 | 536 |
13/02/2018 | 1,9000 | 1,7400 | 1,8300 | 1,7400 | 1.015 | 1.825 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8000 | 0 | 0 |
09/02/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 190 | 342 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 1,7800 | 0 | 0 |
06/02/2018 | 1,9000 | 1,7600 | 1,8700 | 1,7800 | 3.798 | 6.763 |
05/02/2018 | 1,9000 | 1,8000 | 1,8100 | 1,8700 | 1.278 | 2.305 |
02/02/2018 | 1,9000 | 1,8000 | 1,8000 | 1,8300 | 5.434 | 10.108 |
01/02/2018 | 1,8200 | 1,7900 | 1,8200 | 1,8000 | 220 | 395 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8900 | 0 | 0 |
30/01/2018 | 1,9000 | 1,8200 | 1,8900 | 1,8900 | 2.371 | 4.340 |
29/01/2018 | 1,9000 | 1,9000 | 1,9000 | 1,9500 | 3 | 5 |
26/01/2018 | 1,9500 | 1,7900 | 1,7900 | 1,9500 | 950 | 1.756 |
25/01/2018 | 1,8600 | 1,8600 | 1,8600 | 1,8000 | 70 | 130 |
24/01/2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | 7.510 | 13.518 |
23/01/2018 | 1,8000 | 1,7800 | 1,8000 | 1,8000 | 4.768 | 8.577 |
22/01/2018 | 1,8200 | 1,6400 | 1,6500 | 1,8000 | 1.845 | 3.130 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,8200 | 0 | 0 |
18/01/2018 | 1,8200 | 1,8200 | 1,8200 | 1,8200 | 1.080 | 1.965 |
17/01/2018 | 1,7000 | 1,6800 | 1,6800 | 1,7000 | 1.575 | 2.675 |
16/01/2018 | 1,6800 | 1,5200 | 1,6800 | 1,6600 | 450 | 748 |
15/01/2018 | 1,5500 | 1,4500 | 1,4500 | 1,5300 | 1.760 | 2.596 |
12/01/2018 | 1,5500 | 1,5500 | 1,5500 | 1,5500 | 350 | 542 |
11/01/2018 | 1,7400 | 1,7400 | 1,7400 | 1,5900 | 3 | 5 |
10/01/2018 | 1,6400 | 1,5400 | 1,5400 | 1,5900 | 410 | 651 |
09/01/2018 | 1,5800 | 1,4100 | 1,4200 | 1,5400 | 1.480 | 2.207 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
04/01/2018 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 250 | 375 |
03/01/2018 | 1,5300 | 1,5000 | 1,5200 | 1,5000 | 3.942 | 5.968 |
02/01/2018 | 1,4000 | 1,3700 | 1,4000 | 1,4000 | 1.520 | 2.112 |
29/12/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 600 | 840 |
28/12/2017 | 1,4300 | 1,3400 | 1,3400 | 1,3500 | 3.931 | 5.289 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
21/12/2017 | 1,4000 | 1,3300 | 1,4000 | 1,4000 | 255 | 356 |
20/12/2017 | 1,4100 | 1,3200 | 1,3200 | 1,4100 | 2.250 | 3.075 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
15/12/2017 | 1,3100 | 1,3100 | 1,3100 | 1,3000 | 100 | 131 |
14/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
12/12/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 7.000 | 9.100 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
05/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
01/12/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 1.215 | 1.640 |
30/11/2017 | 1,5400 | 1,4000 | 1,5400 | 1,4000 | 352 | 493 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
28/11/2017 | 1,4400 | 1,4000 | 1,4000 | 1,4000 | 550 | 772 |
27/11/2017 | 1,5100 | 1,4100 | 1,4100 | 1,4400 | 1.400 | 2.028 |
24/11/2017 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 1.310 | 1.860 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
22/11/2017 | 1,4200 | 1,3500 | 1,3500 | 1,4200 | 200 | 277 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
17/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
01/11/2017 | 1,4500 | 1,3800 | 1,4000 | 1,4200 | 197 | 279 |
31/10/2017 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 33 | 47 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4500 | 0 | 0 |
27/10/2017 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 350 | 507 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
20/10/2017 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | 200 | 284 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
18/10/2017 | 1,4200 | 1,3100 | 1,3300 | 1,4200 | 1.459 | 2.009 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
13/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
05/10/2017 | 1,4200 | 1,4000 | 1,4000 | 1,4200 | 200 | 282 |
04/10/2017 | 1,4400 | 1,3000 | 1,3100 | 1,3000 | 1.060 | 1.436 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
29/09/2017 | 1,5800 | 1,5600 | 1,5800 | 1,4400 | 22 | 34 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
22/09/2017 | 1,4800 | 1,3900 | 1,4800 | 1,4400 | 1.498 | 2.182 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5100 | 0 | 0 |
15/09/2017 | 1,5100 | 1,4900 | 1,5100 | 1,5100 | 550 | 829 |
14/09/2017 | 1,5000 | 1,4900 | 1,5000 | 1,4900 | 500 | 748 |
13/09/2017 | 1,4900 | 1,4900 | 1,4900 | 1,5700 | 81 | 120 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
06/09/2017 | 1,5600 | 1,5600 | 1,5600 | 1,5700 | 60 | 93 |
05/09/2017 | 1,5600 | 1,5600 | 1,5600 | 1,5700 | 50 | 78 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5700 | 0 | 0 |
31/08/2017 | 1,5700 | 1,4800 | 1,5700 | 1,5700 | 410 | 642 |
30/08/2017 | 1,6300 | 1,5500 | 1,6300 | 1,5800 | 136 | 214 |
29/08/2017 | 1,5900 | 1,5900 | 1,5900 | 1,5900 | 100 | 159 |
28/08/2017 | 1,6000 | 1,5900 | 1,6000 | 1,5900 | 1.320 | 2.111 |
25/08/2017 | 1,6300 | 1,5900 | 1,6300 | 1,6300 | 1.300 | 2.107 |
24/08/2017 | 1,6200 | 1,5800 | 1,5800 | 1,6200 | 2.200 | 3.543 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6000 | 0 | 0 |
22/08/2017 | 1,6000 | 1,6000 | 1,6000 | 1,6000 | 687 | 1.099 |
21/08/2017 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 500 | 820 |
18/08/2017 | 1,6200 | 1,6200 | 1,6200 | 1,6200 | 280 | 453 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5300 | 0 | 0 |
16/08/2017 | 1,5300 | 1,5300 | 1,5300 | 1,5300 | 1.937 | 2.963 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
11/08/2017 | 1,4500 | 1,4000 | 1,4500 | 1,4000 | 4.437 | 6.401 |
10/08/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 6 | 8 |
09/08/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 3.000 | 4.200 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2800 | 0 | 0 |
07/08/2017 | 1,3100 | 1,3100 | 1,3100 | 1,2800 | 20 | 26 |
04/08/2017 | 1,2900 | 1,2800 | 1,2900 | 1,2800 | 1.150 | 1.474 |
03/08/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 200 | 280 |
02/08/2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 250 | 350 |
01/08/2017 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450 |
31/07/2017 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 21 | 30 |
28/07/2017 | 1,4500 | 1,4200 | 1,4200 | 1,4500 | 600 | 868 |
27/07/2017 | 1,4600 | 1,4500 | 1,4600 | 1,4600 | 807 | 1.178 |
26/07/2017 | 1,4900 | 1,4900 | 1,4900 | 1,4900 | 200 | 298 |
25/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3700 | 0 | 0 |
21/07/2017 | 1,4000 | 1,2700 | 1,3100 | 1,3700 | 3.749 | 4.941 |
20/07/2017 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | 320 | 422 |
19/07/2017 | 1,4000 | 1,3100 | 1,3400 | 1,3500 | 410 | 551 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3600 | 0 | 0 |
17/07/2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | 260 | 353 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4200 | 0 | 0 |
13/07/2017 | 1,4200 | 1,3800 | 1,4200 | 1,4200 | 1.860 | 2.626 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3800 | 0 | 0 |
11/07/2017 | 1,4200 | 1,3600 | 1,4200 | 1,3800 | 1.371 | 1.906 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3900 | 0 | 0 |
07/07/2017 | 1,3900 | 1,3100 | 1,3100 | 1,3900 | 8.541 | 11.843 |
06/07/2017 | 1,4000 | 1,4000 | 1,4000 | 1,3800 | 10 | 14 |
05/07/2017 | 1,3900 | 1,3800 | 1,3800 | 1,3800 | 710 | 979 |
04/07/2017 | 1,3800 | 1,3500 | 1,3500 | 1,3700 | 2.495 | 3.385 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
30/06/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 100 | 135 |
29/06/2017 | 1,3800 | 1,2900 | 1,3800 | 1,2900 | 950 | 1.256 |
28/06/2017 | 1,4100 | 1,3300 | 1,4100 | 1,3300 | 434 | 578 |
27/06/2017 | 1,4000 | 1,3600 | 1,3600 | 1,4000 | 1.599 | 2.214 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3000 | 0 | 0 |
23/06/2017 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 160 | 208 |
22/06/2017 | 1,3100 | 1,2800 | 1,2800 | 1,3100 | 550 | 714 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
20/06/2017 | 1,3500 | 1,2200 | 1,3500 | 1,2900 | 11.665 | 14.408 |
19/06/2017 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | 200 | 262 |
16/06/2017 | 1,3000 | 1,3000 | 1,3000 | 1,2200 | 100 | 130 |
15/06/2017 | 1,3400 | 1,3400 | 1,3400 | 1,2200 | 10 | 13 |
14/06/2017 | 1,3500 | 1,1700 | 1,2800 | 1,2200 | 3.333 | 4.126 |
13/06/2017 | 1,3500 | 1,2200 | 1,3500 | 1,2800 | 4.270 | 5.350 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3500 | 0 | 0 |
08/06/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 3.900 | 5.265 |
07/06/2017 | 1,3500 | 1,3200 | 1,3500 | 1,3500 | 11.679 | 15.766 |
06/06/2017 | 1,3700 | 1,3500 | 1,3700 | 1,3500 | 8.077 | 10.933 |
02/06/2017 | 1,4000 | 1,3400 | 1,4000 | 1,3600 | 2.792 | 3.893 |
01/06/2017 | 1,4800 | 1,4800 | 1,4800 | 1,4800 | 501 | 741 |
31/05/2017 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | 194 | 261 |
30/05/2017 | 1,5000 | 1,5000 | 1,5000 | 1,5000 | 20 | 30 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5000 | 0 | 0 |
26/05/2017 | 1,5000 | 1,3100 | 1,5000 | 1,5000 | 201 | 301 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4000 | 0 | 0 |
23/05/2017 | 1,4000 | 1,3800 | 1,3800 | 1,4000 | 1.025 | 1.429 |
22/05/2017 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 105 | 136 |
19/05/2017 | 1,3900 | 1,3200 | 1,3200 | 1,3900 | 400 | 538 |
18/05/2017 | 1,5300 | 1,4300 | 1,5200 | 1,4300 | 1.306 | 1.914 |
17/05/2017 | 1,4700 | 1,4300 | 1,4400 | 1,4300 | 1.858 | 2.672 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4400 | 0 | 0 |
15/05/2017 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1.250 | 1.800 |
12/05/2017 | 1,5400 | 1,5000 | 1,5400 | 1,5000 | 3.205 | 4.813 |
11/05/2017 | 1,4500 | 1,4000 | 1,4000 | 1,4400 | 4.911 | 6.923 |
10/05/2017 | 1,4300 | 1,3000 | 1,3000 | 1,4200 | 12.578 | 17.548 |
09/05/2017 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 423 | 546 |
08/05/2017 | 1,2700 | 1,2100 | 1,2400 | 1,2700 | 10.199 | 12.788 |
05/05/2017 | 1,1800 | 1,0800 | 1,0800 | 1,1600 | 5.128 | 5.890 |
04/05/2017 | 1,0800 | 1,0100 | 1,0800 | 1,0800 | 3.881 | 4.191 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
02/05/2017 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.400 | 1.386 |
28/04/2017 | 0,9900 | 0,9500 | 0,9500 | 0,9000 | 200 | 194 |
27/04/2017 | 0,8500 | 0,8500 | 0,8500 | 0,9000 | 100 | 85 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
13/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
12/04/2017 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 20 | 18 |
11/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
06/04/2017 | 0,9500 | 0,9000 | 0,9500 | 0,9000 | 120 | 113 |
05/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
04/04/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 100 | 80 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,7530 | 0 | 0 |
31/03/2017 | 0,7530 | 0,7530 | 0,7530 | 0,7530 | 120 | 90 |
30/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
27/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
24/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.378 | 1.378 |
23/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
17/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 10 | 10 |
16/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.440 | 1.440 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
14/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 6.682 | 6.682 |
13/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 5.400 | 5.400 |
10/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 95 | 95 |
09/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
08/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 687 | 687 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
03/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
02/03/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2.636 | 2.636 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
28/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
24/02/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 200 | 200 |
23/02/2017 | 1,1900 | 0,8800 | 0,8800 | 1,0400 | 200 | 207 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
20/02/2017 | 1,3600 | 1,1000 | 1,3600 | 1,2300 | 2 | 2 |
17/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
14/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
13/02/2017 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1 | 1 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
02/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
01/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
31/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
30/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
24/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
20/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
19/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,9500 | 0 | 0 |
17/01/2017 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 11.951 | 11.353 |
16/01/2017 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 2.396 | 2.276 |
13/01/2017 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 2.111 | 2.047 |
12/01/2017 | 1,0000 | 0,9700 | 0,9700 | 1,0000 | 419 | 407 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
10/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
04/01/2017 | 1,0000 | 0,9990 | 0,9990 | 1,0000 | 1.799 | 1.798 |
03/01/2017 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.000 | 1.000 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:12:10.156 | 496.056,00 | 1,98 | 73,00 | 1,94 | 1,98 |
17:12:10.155 | 496.055,00 | 1,98 | 27,00 | 1,94 | 1,98 |
16:58:33.745 | 475.379,00 | 1,97 | 100,00 | 1,97 | 1,98 |
16:57:13.350 | 472.756,00 | 1,98 | 23,00 | 1,98 | 1,98 |
16:56:01.797 | 470.038,00 | 1,98 | 50,00 | 1,97 | 1,98 |
16:56:01.796 | 470.037,00 | 1,98 | 52,00 | 1,97 | 1,98 |
16:55:35.838 | 469.273,00 | 1,97 | 510,00 | 1,96 | 1,97 |
16:55:05.378 | 467.841,00 | 1,96 | 131,00 | 1,96 | 1,96 |
16:46:55.818 | 447.197,00 | 1,96 | 20,00 | 1,96 | 1,96 |
16:42:53.141 | 439.778,00 | 1,96 | 199,00 | 1,96 | 1,96 |