Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 4,8800 | 4,7000 | 4,8600 | 4,7800 | 833 | 3.962 |
30/10/2024 | 5,0000 | 4,7000 | 4,9600 | 4,7200 | 935 | 4.478 |
29/10/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 363 | 1.815 |
25/10/2024 | 5,0000 | 4,9800 | 5,0000 | 5,0000 | 238 | 1.188 |
24/10/2024 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 74 | 373 |
23/10/2024 | 5,4500 | 5,0000 | 5,4500 | 5,0500 | 3.075 | 15.525 |
22/10/2024 | 5,5500 | 5,5000 | 5,5000 | 5,5500 | 4.695 | 25.958 |
21/10/2024 | 5,4500 | 5,4000 | 5,4500 | 5,4500 | 27 | 146 |
18/10/2024 | 5,6000 | 5,4000 | 5,4000 | 5,4500 | 2.082 | 11.402 |
17/10/2024 | 5,6000 | 5,3500 | 5,6000 | 5,3500 | 335 | 1.808 |
16/10/2024 | 5,6000 | 5,3000 | 5,4500 | 5,6000 | 880 | 4.816 |
15/10/2024 | 5,7500 | 5,4000 | 5,4000 | 5,4500 | 401 | 2.188 |
14/10/2024 | 5,4500 | 5,4500 | 5,4500 | 5,5500 | 12 | 65 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5500 | 0 | 0 |
10/10/2024 | 5,6000 | 5,5500 | 5,5500 | 5,5500 | 432 | 2.401 |
09/10/2024 | 5,6000 | 5,6000 | 5,6000 | 5,7500 | 55 | 308 |
08/10/2024 | 5,8000 | 5,6000 | 5,6000 | 5,7500 | 1.240 | 6.982 |
07/10/2024 | 5,7500 | 5,6000 | 5,6000 | 5,6000 | 1.904 | 10.678 |
04/10/2024 | 5,7000 | 5,4000 | 5,5000 | 5,6000 | 730 | 4.018 |
03/10/2024 | 5,5000 | 5,4000 | 5,5000 | 5,4500 | 364 | 1.995 |
02/10/2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 3 | 16 |
01/10/2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 69 | 372 |
30/09/2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 310 | 1.674 |
27/09/2024 | 5,4500 | 5,4000 | 5,4000 | 5,5000 | 100 | 541 |
26/09/2024 | 5,6500 | 5,5000 | 5,6500 | 5,5000 | 35 | 196 |
25/09/2024 | 5,4000 | 5,4000 | 5,4000 | 5,5000 | 120 | 648 |
24/09/2024 | 5,7000 | 5,3000 | 5,3000 | 5,5000 | 134 | 723 |
23/09/2024 | 5,7000 | 5,5000 | 5,6000 | 5,5000 | 356 | 1.962 |
20/09/2024 | 5,6000 | 5,4000 | 5,4000 | 5,6000 | 65 | 363 |
19/09/2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 300 | 1.680 |
18/09/2024 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 210 | 1.196 |
17/09/2024 | 5,7000 | 5,6000 | 5,6000 | 5,7000 | 591 | 3.326 |
16/09/2024 | 5,6500 | 5,6000 | 5,6000 | 5,6000 | 206 | 1.156 |
13/09/2024 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 241 | 1.361 |
12/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
11/09/2024 | 5,6000 | 5,3000 | 5,4500 | 5,4500 | 150 | 819 |
10/09/2024 | 5,6500 | 5,5000 | 5,5000 | 5,6500 | 212 | 1.196 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5,7500 | 0 | 0 |
05/09/2024 | 5,8500 | 5,7500 | 5,8000 | 5,7500 | 1.348 | 7.773 |
04/09/2024 | 5,8000 | 5,7000 | 5,7000 | 5,8000 | 840 | 4.852 |
03/09/2024 | 5,7000 | 5,5000 | 5,5000 | 5,7000 | 275 | 1.545 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6500 | 0 | 0 |
30/08/2024 | 5,6000 | 5,6000 | 5,6000 | 5,6500 | 50 | 280 |
29/08/2024 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 521 | 2.943 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
26/08/2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 48 | 268 |
23/08/2024 | 5,6500 | 5,5000 | 5,5000 | 5,6000 | 300 | 1.675 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,6000 | 0 | 0 |
21/08/2024 | 5,6000 | 5,4000 | 5,4000 | 5,6000 | 15 | 82 |
20/08/2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 350 | 1.960 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
16/08/2024 | 5,3500 | 5,3500 | 5,3500 | 5,5000 | 4 | 21 |
14/08/2024 | 5,3500 | 5,3000 | 5,3500 | 5,5000 | 56 | 298 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
12/08/2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 365 | 2.007 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
07/08/2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 3 | 15 |
06/08/2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 37 | 196 |
05/08/2024 | 5,3500 | 5,1000 | 5,3000 | 5,3000 | 1.074 | 5.666 |
02/08/2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 522 | 2.766 |
01/08/2024 | 5,6000 | 5,3000 | 5,3000 | 5,3500 | 187 | 1.002 |
31/07/2024 | 5,6500 | 5,6500 | 5,6500 | 5,6500 | 108 | 610 |
30/07/2024 | 5,6500 | 5,2500 | 5,2500 | 5,6500 | 383 | 2.123 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5500 | 0 | 0 |
26/07/2024 | 5,5500 | 5,5000 | 5,5000 | 5,5500 | 498 | 2.761 |
25/07/2024 | 5,5000 | 5,4500 | 5,4500 | 5,5000 | 142 | 777 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
23/07/2024 | 5,5500 | 5,0500 | 5,0500 | 5,5000 | 829 | 4.537 |
22/07/2024 | 5,3000 | 5,0500 | 5,0500 | 5,5000 | 79 | 405 |
19/07/2024 | 5,5000 | 5,1500 | 5,1500 | 5,5000 | 601 | 3.240 |
18/07/2024 | 5,5000 | 5,4000 | 5,4500 | 5,4500 | 300 | 1.630 |
17/07/2024 | 5,4500 | 5,4000 | 5,4000 | 5,4500 | 516 | 2.799 |
16/07/2024 | 5,3500 | 5,0000 | 5,0500 | 5,3000 | 274 | 1.426 |
15/07/2024 | 5,3000 | 5,0000 | 5,0000 | 5,2000 | 421 | 2.155 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
11/07/2024 | 5,3500 | 5,0500 | 5,0500 | 5,3500 | 535 | 2.849 |
10/07/2024 | 5,3000 | 5,1000 | 5,1000 | 5,2500 | 622 | 3.279 |
09/07/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 350 | 1.785 |
08/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
05/07/2024 | 5,0500 | 5,0500 | 5,0500 | 5,0000 | 105 | 530 |
04/07/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 40 | 200 |
03/07/2024 | 5,0500 | 5,0500 | 5,0500 | 5,0000 | 6 | 30 |
02/07/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 440 | 2.200 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
28/06/2024 | 5,2500 | 4,9000 | 4,9000 | 5,1000 | 272 | 1.387 |
27/06/2024 | 5,1500 | 4,9200 | 4,9200 | 5,2000 | 40 | 198 |
26/06/2024 | 5,0000 | 5,0000 | 5,0000 | 5,2000 | 50 | 250 |
25/06/2024 | 5,1000 | 4,8800 | 4,8800 | 5,2000 | 100 | 496 |
21/06/2024 | 5,1000 | 5,1000 | 5,1000 | 5,2000 | 6 | 30 |
20/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
18/06/2024 | 5,3000 | 5,3000 | 5,3000 | 5,2000 | 1 | 5 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
14/06/2024 | 5,2000 | 5,0500 | 5,0500 | 5,2000 | 505 | 2.624 |
13/06/2024 | 5,0500 | 5,0500 | 5,0500 | 5,0000 | 4 | 20 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
11/06/2024 | 5,0000 | 4,8400 | 4,8400 | 5,0000 | 93 | 456 |
10/06/2024 | 4,8800 | 4,8600 | 4,8800 | 5,0000 | 75 | 365 |
07/06/2024 | 5,2000 | 4,8800 | 5,0000 | 5,0000 | 432 | 2.161 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
05/06/2024 | 5,1000 | 5,0500 | 5,0500 | 5,2500 | 145 | 734 |
04/06/2024 | 5,0500 | 5,0500 | 5,0500 | 5,2500 | 90 | 454 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
30/05/2024 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 160 | 840 |
29/05/2024 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 75 | 378 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
27/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
24/05/2024 | 5,2000 | 5,0000 | 5,0000 | 5,0500 | 107 | 536 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
22/05/2024 | 5,0500 | 4,9000 | 4,9200 | 5,0500 | 476 | 2.376 |
21/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
16/05/2024 | 5,3000 | 5,0000 | 5,0000 | 5,0500 | 5 | 25 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
09/05/2024 | 5,2000 | 5,2000 | 5,2000 | 5,0500 | 24 | 124 |
08/05/2024 | 5,2500 | 5,0000 | 5,2500 | 5,0500 | 300 | 1.510 |
02/05/2024 | 5,3000 | 5,2000 | 5,2000 | 5,2500 | 342 | 1.788 |
30/04/2024 | 5,2000 | 5,0500 | 5,1000 | 4,9400 | 102 | 518 |
29/04/2024 | 5,0000 | 4,8800 | 5,0000 | 4,9400 | 224 | 1.105 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
25/04/2024 | 5,1000 | 4,9000 | 4,9000 | 4,9400 | 197 | 972 |
24/04/2024 | 5,1000 | 5,0000 | 5,0000 | 4,8800 | 42 | 210 |
23/04/2024 | 4,9000 | 4,8600 | 4,9000 | 4,8800 | 200 | 975 |
22/04/2024 | 5,0500 | 5,0000 | 5,0000 | 4,8800 | 52 | 262 |
19/04/2024 | 5,0500 | 5,0000 | 5,0000 | 4,8800 | 20 | 100 |
18/04/2024 | 5,0000 | 4,9400 | 4,9800 | 4,8800 | 136 | 675 |
17/04/2024 | 5,2000 | 4,8400 | 4,9000 | 4,8800 | 164 | 799 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
15/04/2024 | 5,1500 | 4,8600 | 4,9400 | 5,1500 | 106 | 519 |
12/04/2024 | 5,2000 | 5,2000 | 5,2000 | 5,1500 | 1 | 5 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
10/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
08/04/2024 | 5,1500 | 5,0000 | 5,0000 | 5,1500 | 93 | 473 |
05/04/2024 | 5,1500 | 4,8000 | 4,9000 | 5,1500 | 455 | 2.205 |
04/04/2024 | 5,1000 | 5,0000 | 5,0500 | 5,0500 | 68 | 342 |
03/04/2024 | 5,2000 | 4,9400 | 5,1500 | 5,0000 | 150 | 747 |
02/04/2024 | 5,1500 | 4,9200 | 5,0000 | 5,1500 | 272 | 1.352 |
28/03/2024 | 5,4000 | 5,2000 | 5,3000 | 5,3500 | 87 | 464 |
27/03/2024 | 5,2000 | 5,0500 | 5,0500 | 5,0500 | 36 | 182 |
26/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
22/03/2024 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 98 | 529 |
21/03/2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 1 | 5 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
14/03/2024 | 5,2000 | 5,1000 | 5,1000 | 5,1000 | 1.048 | 5.346 |
13/03/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 52 | 265 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
11/03/2024 | 5,1000 | 5,0000 | 5,0000 | 5,1000 | 1.793 | 9.026 |
08/03/2024 | 5,2000 | 4,8600 | 4,8600 | 5,2000 | 50 | 250 |
06/03/2024 | 5,3000 | 4,8800 | 5,1000 | 5,3000 | 284 | 1.451 |
05/03/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 7 | 35 |
04/03/2024 | 5,0500 | 4,9000 | 4,9000 | 4,9600 | 77 | 381 |
01/03/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 50 | 250 |
29/02/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 50 | 250 |
28/02/2024 | 4,9800 | 4,9400 | 4,9600 | 4,9800 | 55 | 272 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
26/02/2024 | 5,2000 | 4,9800 | 4,9800 | 5,1500 | 99 | 511 |
23/02/2024 | 5,1000 | 5,0000 | 5,0000 | 5,0500 | 295 | 1.490 |
22/02/2024 | 5,2500 | 4,8600 | 5,1500 | 5,1000 | 80 | 407 |
21/02/2024 | 5,1500 | 5,1000 | 5,1000 | 5,1500 | 28 | 142 |
20/02/2024 | 5,0000 | 4,9200 | 4,9200 | 4,9800 | 95 | 472 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/02/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 500 | 2.550 |
14/02/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 250 | 1.275 |
13/02/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 110 | 561 |
12/02/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 17 | 85 |
09/02/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 584 | 2.920 |
07/02/2024 | 5,1000 | 4,9000 | 5,1000 | 5,0000 | 310 | 1.549 |
06/02/2024 | 5,1000 | 4,9800 | 4,9800 | 5,1000 | 74 | 371 |
05/02/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 19 | 96 |
02/02/2024 | 5,1000 | 4,8200 | 4,9200 | 5,1000 | 1.611 | 7.883 |
01/02/2024 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 9 | 46 |
31/01/2024 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 5 | 25 |
30/01/2024 | 5,0500 | 5,0000 | 5,0500 | 5,0000 | 577 | 2.885 |
29/01/2024 | 5,0000 | 4,9400 | 4,9400 | 5,0000 | 80 | 399 |
26/01/2024 | 5,1500 | 4,8600 | 5,0000 | 4,9200 | 453 | 2.254 |
25/01/2024 | 4,8800 | 4,8200 | 4,8800 | 4,8800 | 105 | 509 |
24/01/2024 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 1 | 5 |
23/01/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 923 | 4.615 |
22/01/2024 | 5,0000 | 4,9800 | 4,9800 | 5,0000 | 297 | 1.484 |
19/01/2024 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 2 | 9 |
18/01/2024 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 22 | 113 |
16/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
15/01/2024 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 610 | 3.263 |
12/01/2024 | 5,4000 | 5,3500 | 5,4000 | 5,3500 | 3.023 | 16.194 |
11/01/2024 | 5,4000 | 5,1000 | 5,1000 | 5,4000 | 232 | 1.188 |
10/01/2024 | 5,4000 | 4,7000 | 5,1000 | 5,4000 | 2.166 | 11.185 |
09/01/2024 | 5,2000 | 5,0500 | 5,1000 | 5,2000 | 201 | 1.023 |
08/01/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 30 | 150 |
05/01/2024 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
04/01/2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 10 | 50 |
03/01/2024 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
02/01/2024 | 4,9800 | 4,8400 | 4,9800 | 4,8400 | 150 | 741 |
29/12/2023 | 5,1000 | 4,8400 | 4,9800 | 5,0000 | 1.008 | 5.058 |
27/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
22/12/2023 | 4,9800 | 4,9600 | 4,9600 | 4,9800 | 200 | 995 |
21/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
20/12/2023 | 4,9800 | 4,7400 | 4,7800 | 4,9800 | 220 | 1.048 |
19/12/2023 | 4,9000 | 4,8800 | 4,9000 | 4,9000 | 570 | 2.788 |
18/12/2023 | 5,1000 | 4,9000 | 5,0000 | 4,9400 | 382 | 1.887 |
15/12/2023 | 5,1000 | 5,0000 | 5,0000 | 5,0500 | 165 | 831 |
14/12/2023 | 5,0500 | 5,0000 | 5,0000 | 5,0500 | 157 | 786 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
12/12/2023 | 5,0000 | 4,9000 | 4,9000 | 4,9800 | 100 | 498 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
08/12/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 15 | 75 |
07/12/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 14 | 70 |
06/12/2023 | 5,0000 | 4,7200 | 4,7200 | 5,0000 | 11 | 52 |
05/12/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
04/12/2023 | 5,0000 | 4,9800 | 4,9800 | 4,9800 | 50 | 249 |
01/12/2023 | 4,9800 | 4,7200 | 4,7200 | 4,9800 | 91 | 442 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
28/11/2023 | 4,8400 | 4,8400 | 4,8400 | 4,8400 | 12 | 58 |
27/11/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8200 | 0 | 0 |
24/11/2023 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 55 | 265 |
23/11/2023 | 4,8000 | 4,7200 | 4,7600 | 4,7600 | 106 | 504 |
22/11/2023 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | 40 | 197 |
21/11/2023 | 4,9400 | 4,8600 | 4,9400 | 4,8600 | 260 | 1.264 |
20/11/2023 | 4,9000 | 4,8400 | 4,8400 | 4,9000 | 932 | 4.530 |
17/11/2023 | 4,8400 | 4,8200 | 4,8200 | 4,8200 | 180 | 869 |
16/11/2023 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 730 | 3.577 |
15/11/2023 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 20 | 98 |
14/11/2023 | 4,8600 | 4,7400 | 4,7400 | 4,8600 | 115 | 554 |
13/11/2023 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 40 | 196 |
10/11/2023 | 4,8800 | 4,8400 | 4,8400 | 4,8800 | 986 | 4.809 |
09/11/2023 | 4,8400 | 4,8000 | 4,8000 | 4,8400 | 534 | 2.564 |
08/11/2023 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 20 | 94 |
07/11/2023 | 4,7800 | 4,7600 | 4,7800 | 4,7600 | 1.900 | 9.054 |
06/11/2023 | 4,8400 | 4,7400 | 4,7600 | 4,8000 | 980 | 4.707 |
03/11/2023 | 4,7800 | 4,7400 | 4,7400 | 4,7400 | 585 | 2.778 |
02/11/2023 | 4,7200 | 4,6200 | 4,7000 | 4,7200 | 261 | 1.212 |
01/11/2023 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 10 | 47 |
31/10/2023 | 4,7800 | 4,7600 | 4,7600 | 4,7600 | 55 | 262 |
30/10/2023 | 4,7400 | 4,5400 | 4,5400 | 4,7400 | 185 | 844 |
27/10/2023 | 4,7000 | 4,7000 | 4,7000 | 4,7000 | 135 | 634 |
26/10/2023 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 50 | 237 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
24/10/2023 | 4,7400 | 4,5400 | 4,5600 | 4,7400 | 309 | 1.419 |
23/10/2023 | 4,8400 | 4,7600 | 4,8400 | 4,8000 | 46 | 220 |
20/10/2023 | 4,9800 | 4,5000 | 4,9000 | 4,6600 | 4.520 | 21.402 |
19/10/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 60 | 300 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
17/10/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/10/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
13/10/2023 | 5,8000 | 4,9000 | 5,8000 | 5,1000 | 2.258 | 11.465 |
12/10/2023 | 5,7000 | 5,5000 | 5,6000 | 5,6000 | 5.130 | 28.825 |
11/10/2023 | 5,7000 | 5,3500 | 5,7000 | 5,5000 | 621 | 3.330 |
10/10/2023 | 5,5000 | 5,0500 | 5,0500 | 5,2500 | 50 | 261 |
09/10/2023 | 5,7000 | 5,1500 | 5,3000 | 5,6000 | 251 | 1.309 |
05/10/2023 | 5,9000 | 5,5000 | 5,5000 | 5,8000 | 2.169 | 12.385 |
04/10/2023 | 5,5000 | 5,4500 | 5,5000 | 5,4000 | 57 | 312 |
03/10/2023 | 5,5000 | 5,4000 | 5,4000 | 5,4000 | 221 | 1.194 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
29/09/2023 | 5,5500 | 5,5000 | 5,5500 | 5,5000 | 54 | 297 |
28/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
27/09/2023 | 5,6000 | 5,6000 | 5,6000 | 5,5000 | 10 | 56 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
20/09/2023 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 147 | 808 |
19/09/2023 | 5,6500 | 5,2000 | 5,2000 | 5,5000 | 270 | 1.493 |
18/09/2023 | 5,5000 | 5,2000 | 5,5000 | 5,2000 | 644 | 3.404 |
14/09/2023 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
13/09/2023 | 5,7500 | 5,3000 | 5,7500 | 5,5000 | 109 | 579 |
12/09/2023 | 5,6000 | 5,3000 | 5,3000 | 5,5000 | 57 | 302 |
11/09/2023 | 5,8000 | 5,4500 | 5,4500 | 5,5000 | 309 | 1.706 |
08/09/2023 | 5,8000 | 5,6000 | 5,6000 | 5,7000 | 101 | 565 |
07/09/2023 | 5,8000 | 5,8000 | 5,8000 | 5,7000 | 80 | 464 |
06/09/2023 | 5,4500 | 5,4500 | 5,4500 | 5,7000 | 7 | 38 |
05/09/2023 | 5,8000 | 5,5000 | 5,8000 | 5,7000 | 2.134 | 12.071 |
04/09/2023 | 5,8000 | 5,5000 | 5,8000 | 5,6000 | 156 | 873 |
31/08/2023 | 5,8000 | 5,6000 | 5,7000 | 5,6000 | 2.791 | 15.800 |
30/08/2023 | 5,7000 | 5,4000 | 5,5000 | 5,6000 | 2.865 | 15.904 |
29/08/2023 | 5,6000 | 5,5000 | 5,5000 | 5,5000 | 260 | 1.430 |
28/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
25/08/2023 | 5,6000 | 5,3500 | 5,6000 | 5,5000 | 25 | 135 |
24/08/2023 | 5,5000 | 5,4000 | 5,5000 | 5,5000 | 1.467 | 7.965 |
22/08/2023 | 5,3000 | 5,2500 | 5,3000 | 5,2500 | 267 | 1.401 |
21/08/2023 | 5,3000 | 5,1000 | 5,3000 | 5,1000 | 235 | 1.199 |
18/08/2023 | 5,4000 | 5,0500 | 5,1000 | 5,1000 | 675 | 3.478 |
17/08/2023 | 5,4000 | 4,8400 | 5,2500 | 5,2000 | 158 | 818 |
16/08/2023 | 5,2500 | 5,2500 | 5,2500 | 5,0000 | 1 | 5 |
14/08/2023 | 5,1500 | 5,0000 | 5,0000 | 5,0000 | 231 | 1.156 |
11/08/2023 | 5,3000 | 5,3000 | 5,3000 | 5,2000 | 10 | 53 |
10/08/2023 | 5,3000 | 5,3000 | 5,3000 | 5,2000 | 38 | 201 |
09/08/2023 | 5,2500 | 4,8400 | 4,8400 | 5,2000 | 301 | 1.554 |
07/08/2023 | 5,3000 | 5,1000 | 5,2000 | 5,2000 | 502 | 2.605 |
04/08/2023 | 5,2500 | 4,9600 | 5,1000 | 5,0000 | 757 | 3.790 |
03/08/2023 | 5,1000 | 5,1000 | 5,1000 | 5,2000 | 12 | 61 |
02/08/2023 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
01/08/2023 | 5,2000 | 5,0000 | 5,0000 | 5,2000 | 633 | 3.251 |
28/07/2023 | 4,9800 | 4,9400 | 4,9800 | 5,0000 | 60 | 297 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
26/07/2023 | 5,0000 | 4,7600 | 4,7600 | 5,0000 | 210 | 1.027 |
25/07/2023 | 4,8200 | 4,8000 | 4,8200 | 5,0000 | 150 | 721 |
24/07/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
20/07/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 980 | 4.900 |
19/07/2023 | 4,9000 | 4,9000 | 4,9000 | 5,0000 | 42 | 205 |
18/07/2023 | 5,1500 | 4,8400 | 5,0000 | 5,0000 | 147 | 726 |
17/07/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 20 | 100 |
14/07/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 247 | 1.235 |
13/07/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 460 | 2.300 |
12/07/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 570 | 2.850 |
11/07/2023 | 5,1000 | 4,8600 | 4,8800 | 5,0000 | 167 | 836 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
06/07/2023 | 5,0000 | 4,8000 | 4,8200 | 4,9800 | 74 | 363 |
05/07/2023 | 4,8800 | 4,8200 | 4,8800 | 4,9800 | 100 | 486 |
04/07/2023 | 5,1500 | 4,9400 | 5,1500 | 4,9800 | 115 | 584 |
03/07/2023 | 5,2500 | 4,7800 | 4,7800 | 4,9800 | 1.378 | 7.051 |
29/06/2023 | 4,8000 | 4,8000 | 4,8000 | 4,7800 | 22 | 105 |
28/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
27/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
22/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7800 | 0 | 0 |
21/06/2023 | 4,8800 | 4,7200 | 4,7200 | 4,7800 | 412 | 1.973 |
20/06/2023 | 4,9600 | 4,7600 | 4,8200 | 4,7600 | 476 | 2.271 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
16/06/2023 | 5,0500 | 4,7000 | 4,7000 | 5,0000 | 480 | 2.379 |
14/06/2023 | 4,8800 | 4,6800 | 4,8000 | 4,6800 | 39 | 188 |
12/06/2023 | 4,8200 | 4,6800 | 4,7000 | 4,6800 | 140 | 657 |
09/06/2023 | 4,7800 | 4,6000 | 4,6800 | 4,6800 | 1.151 | 5.331 |
08/06/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
31/05/2023 | 4,9400 | 4,9000 | 4,9000 | 4,9400 | 85 | 417 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
22/05/2023 | 4,8000 | 4,7000 | 4,8000 | 4,7000 | 118 | 561 |
17/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
16/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
15/05/2023 | 4,8200 | 4,8000 | 4,8200 | 4,8000 | 436 | 2.094 |
12/05/2023 | 4,7800 | 4,7200 | 4,7200 | 4,7200 | 72 | 342 |
10/05/2023 | 4,8400 | 4,7000 | 4,7000 | 4,8200 | 123 | 586 |
08/05/2023 | 4,9000 | 4,8000 | 4,8000 | 4,9000 | 150 | 727 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
02/05/2023 | 4,9800 | 4,9600 | 4,9600 | 4,9800 | 55 | 273 |
28/04/2023 | 4,9800 | 4,8800 | 4,9800 | 4,9800 | 31 | 153 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
25/04/2023 | 4,9800 | 4,7600 | 4,7600 | 4,9800 | 82 | 402 |
24/04/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 4 | 20 |
21/04/2023 | 4,9800 | 4,9800 | 4,9800 | 5,0000 | 4 | 19 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
18/04/2023 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 50 | 250 |
13/04/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
12/04/2023 | 5,0000 | 4,9400 | 4,9400 | 5,0000 | 240 | 1.193 |
04/04/2023 | 4,9000 | 4,8800 | 4,8800 | 4,9000 | 125 | 611 |
03/04/2023 | 4,8400 | 4,6000 | 4,7000 | 4,8200 | 212 | 987 |
31/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
30/03/2023 | 4,8600 | 4,8600 | 4,8600 | 4,7400 | 12 | 58 |
29/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
28/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7400 | 0 | 0 |
24/03/2023 | 4,7200 | 4,7200 | 4,7200 | 4,7400 | 1 | 4 |
23/03/2023 | 4,7400 | 4,7400 | 4,7400 | 4,7400 | 450 | 2.133 |
22/03/2023 | 4,8200 | 4,6600 | 4,7400 | 4,7400 | 142 | 669 |
21/03/2023 | 4,8600 | 4,8600 | 4,8600 | 4,8600 | 50 | 243 |
20/03/2023 | 4,7200 | 4,7200 | 4,7200 | 4,8800 | 12 | 56 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8800 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8800 | 0 | 0 |
15/03/2023 | 4,8800 | 4,7200 | 4,8000 | 4,8800 | 810 | 3.861 |
14/03/2023 | 4,8400 | 4,8400 | 4,8400 | 4,7400 | 18 | 87 |
13/03/2023 | 4,8200 | 4,7200 | 4,8200 | 4,7400 | 500 | 2.373 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8200 | 0 | 0 |
09/03/2023 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 30 | 144 |
08/03/2023 | 5,0000 | 4,8200 | 5,0000 | 4,8200 | 132 | 650 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
06/03/2023 | 4,9400 | 4,9400 | 4,9400 | 5,0000 | 16 | 79 |
03/03/2023 | 5,0000 | 4,8400 | 5,0000 | 5,0000 | 1.041 | 5.197 |
02/03/2023 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 250 | 1.205 |
01/03/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
28/02/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
24/02/2023 | 5,1000 | 4,8200 | 4,9000 | 5,0000 | 178 | 888 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9200 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9200 | 0 | 0 |
21/02/2023 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | 100 | 492 |
20/02/2023 | 5,1000 | 4,8200 | 5,1000 | 4,8200 | 392 | 1.938 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
15/02/2023 | 5,2000 | 4,7200 | 4,7200 | 5,1500 | 699 | 3.558 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
13/02/2023 | 5,0500 | 4,7400 | 4,8800 | 5,0000 | 840 | 4.088 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 4,9000 | 0 | 0 |
09/02/2023 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 120 | 588 |
08/02/2023 | 4,9000 | 4,8600 | 4,8600 | 4,8600 | 861 | 4.196 |
07/02/2023 | 5,1000 | 4,9800 | 4,9800 | 5,0500 | 130 | 655 |
06/02/2023 | 5,1000 | 4,8400 | 5,1000 | 4,8400 | 110 | 535 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 5,1500 | 0 | 0 |
02/02/2023 | 5,1500 | 4,8200 | 4,8600 | 5,1500 | 630 | 3.151 |
01/02/2023 | 5,1500 | 4,9400 | 4,9400 | 5,0000 | 168 | 855 |
31/01/2023 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 90 | 433 |
30/01/2023 | 4,8800 | 4,8200 | 4,8800 | 4,8200 | 207 | 1.000 |
27/01/2023 | 4,8600 | 4,8200 | 4,8600 | 4,8200 | 290 | 1.399 |
26/01/2023 | 4,8600 | 4,7600 | 4,7800 | 4,8600 | 624 | 2.998 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,7600 | 0 | 0 |
24/01/2023 | 5,1500 | 4,6800 | 4,9000 | 4,7600 | 390 | 1.897 |
23/01/2023 | 4,9400 | 4,8600 | 4,8600 | 4,8800 | 347 | 1.692 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8600 | 0 | 0 |
19/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8600 | 0 | 0 |
18/01/2023 | 4,8800 | 4,7400 | 4,7600 | 4,8600 | 150 | 723 |
17/01/2023 | 4,7600 | 4,6200 | 4,6400 | 4,6200 | 275 | 1.279 |
16/01/2023 | 4,8000 | 4,7600 | 4,8000 | 4,7600 | 80 | 382 |
13/01/2023 | 4,9600 | 4,6600 | 4,6800 | 4,7400 | 143 | 678 |
12/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
10/01/2023 | 4,9000 | 4,9000 | 4,9000 | 4,8000 | 1 | 4 |
09/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
05/01/2023 | 5,0000 | 4,8000 | 4,9000 | 4,8000 | 198 | 950 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
03/01/2023 | 4,8800 | 4,8000 | 4,8000 | 4,8000 | 467 | 2.243 |
02/01/2023 | 4,7600 | 4,7600 | 4,7600 | 4,7600 | 300 | 1.428 |
30/12/2022 | 4,7600 | 4,7600 | 4,7600 | 4,7600 | 200 | 952 |
29/12/2022 | 4,8000 | 4,6400 | 4,6400 | 4,7000 | 229 | 1.074 |
28/12/2022 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | 35 | 172 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9200 | 0 | 0 |
23/12/2022 | 5,0000 | 4,8000 | 4,8400 | 4,9200 | 350 | 1.710 |
22/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8400 | 0 | 0 |
20/12/2022 | 5,1500 | 4,6200 | 4,7400 | 4,8400 | 450 | 2.109 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7600 | 0 | 0 |
16/12/2022 | 4,9400 | 4,9400 | 4,9400 | 4,7600 | 5 | 24 |
15/12/2022 | 4,8600 | 4,7200 | 4,8600 | 4,7600 | 220 | 1.054 |
14/12/2022 | 4,8200 | 4,6800 | 4,7600 | 4,7600 | 105 | 499 |
13/12/2022 | 5,0000 | 4,7400 | 5,0000 | 5,0000 | 2.101 | 10.502 |
12/12/2022 | 4,6800 | 4,5600 | 4,6000 | 4,6000 | 70 | 322 |
09/12/2022 | 4,8400 | 4,7000 | 4,7000 | 4,8200 | 256 | 1.210 |
08/12/2022 | 4,8400 | 4,7000 | 4,7000 | 4,7000 | 222 | 1.043 |
07/12/2022 | 4,9000 | 4,8800 | 4,9000 | 4,8800 | 44 | 214 |
06/12/2022 | 4,8600 | 4,6000 | 4,6000 | 4,7200 | 117 | 551 |
05/12/2022 | 4,9200 | 4,5800 | 4,5800 | 4,7600 | 39 | 181 |
02/12/2022 | 4,9400 | 4,7600 | 4,7600 | 4,7600 | 95 | 452 |
01/12/2022 | 5,3000 | 4,7600 | 5,3000 | 4,7600 | 277 | 1.327 |
30/11/2022 | 5,3000 | 5,0000 | 5,1000 | 5,0000 | 225 | 1.130 |
29/11/2022 | 5,5000 | 5,3000 | 5,4000 | 5,3000 | 1.084 | 5.786 |
28/11/2022 | 5,5000 | 5,1000 | 5,2000 | 5,2500 | 564 | 2.934 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2500 | 0 | 0 |
24/11/2022 | 5,4500 | 5,2500 | 5,4500 | 5,2500 | 126 | 670 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,4000 | 0 | 0 |
22/11/2022 | 5,4500 | 5,4000 | 5,4000 | 5,4000 | 401 | 2.167 |
21/11/2022 | 5,6000 | 5,3000 | 5,4000 | 5,3500 | 983 | 5.307 |
18/11/2022 | 5,4000 | 5,2500 | 5,2500 | 5,4000 | 414 | 2.217 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/11/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 34 | 173 |
15/11/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 3 | 15 |
14/11/2022 | 4,8200 | 4,8200 | 4,8200 | 5,1000 | 37 | 178 |
11/11/2022 | 5,2000 | 4,8200 | 4,8600 | 5,1000 | 1.078 | 5.286 |
10/11/2022 | 4,9000 | 4,8200 | 4,9000 | 4,8200 | 100 | 487 |
09/11/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 160 | 800 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
07/11/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 100 | 500 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
01/11/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 70 | 364 |
31/10/2022 | 5,1500 | 5,1000 | 5,1500 | 5,1000 | 200 | 1.021 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
26/10/2022 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 90 | 454 |
25/10/2022 | 5,3000 | 4,9800 | 5,2000 | 5,3000 | 142 | 724 |
24/10/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 25 | 130 |
21/10/2022 | 5,2500 | 5,2500 | 5,2500 | 5,2000 | 5 | 26 |
20/10/2022 | 5,3000 | 5,3000 | 5,3000 | 5,2000 | 7 | 37 |
19/10/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 265 | 1.378 |
18/10/2022 | 5,2000 | 5,0000 | 5,1000 | 5,1500 | 278 | 1.430 |
17/10/2022 | 5,1000 | 4,9400 | 4,9400 | 4,9800 | 132 | 657 |
14/10/2022 | 4,9400 | 4,7200 | 4,9400 | 4,7200 | 101 | 479 |
13/10/2022 | 4,9400 | 4,9400 | 4,9400 | 4,7200 | 3 | 14 |
12/10/2022 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 27 | 127 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
10/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7200 | 0 | 0 |
06/10/2022 | 4,7400 | 4,7200 | 4,7400 | 4,7200 | 90 | 425 |
05/10/2022 | 5,2000 | 4,6000 | 5,2000 | 4,6800 | 532 | 2.488 |
04/10/2022 | 4,8400 | 4,5000 | 4,5000 | 4,6200 | 1.089 | 5.011 |
03/10/2022 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 150 | 720 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
28/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
27/09/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 20 | 102 |
26/09/2022 | 5,1000 | 5,0000 | 5,1000 | 5,1000 | 262 | 1.322 |
23/09/2022 | 5,5000 | 5,0500 | 5,5000 | 5,1000 | 95 | 503 |
22/09/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 20 | 102 |
21/09/2022 | 5,0500 | 5,0500 | 5,0500 | 5,0500 | 20 | 101 |
20/09/2022 | 5,3000 | 4,7800 | 4,7800 | 5,3000 | 30 | 146 |
19/09/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 10 | 51 |
16/09/2022 | 5,1000 | 4,7200 | 4,7200 | 5,1000 | 75 | 363 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7600 | 0 | 0 |
14/09/2022 | 0,0000 | 0,0000 | 0,0000 | 4,7600 | 0 | 0 |
13/09/2022 | 4,7600 | 4,7600 | 4,7600 | 4,7600 | 25 | 119 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
07/09/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 60 | 300 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9400 | 0 | 0 |
05/09/2022 | 4,9400 | 4,9400 | 4,9400 | 4,9400 | 107 | 528 |
02/09/2022 | 5,0500 | 5,0000 | 5,0500 | 5,0000 | 102 | 512 |
01/09/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
31/08/2022 | 5,2500 | 5,0500 | 5,2500 | 5,0500 | 120 | 610 |
30/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
29/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
25/08/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 50 | 255 |
24/08/2022 | 5,1000 | 5,0000 | 5,0000 | 5,1000 | 182 | 925 |
23/08/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 22 | 112 |
22/08/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 100 | 510 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
18/08/2022 | 5,2000 | 5,0000 | 5,2000 | 5,0500 | 300 | 1.519 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
16/08/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 120 | 612 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
11/08/2022 | 5,2500 | 5,2000 | 5,2000 | 5,2000 | 445 | 2.323 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
09/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
08/08/2022 | 5,2000 | 4,9600 | 5,2000 | 5,0500 | 353 | 1.800 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0500 | 0 | 0 |
04/08/2022 | 5,0500 | 4,9400 | 4,9400 | 5,0500 | 1.000 | 5.003 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
02/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
01/08/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
29/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,2000 | 0 | 0 |
28/07/2022 | 5,2000 | 4,9000 | 5,0000 | 5,2000 | 382 | 1.882 |
27/07/2022 | 5,1500 | 4,7200 | 4,7200 | 4,9600 | 95 | 471 |
26/07/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 3 | 15 |
25/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
22/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
21/07/2022 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | 782 | 3.988 |
20/07/2022 | 5,2000 | 5,1000 | 5,1000 | 5,1000 | 1.197 | 6.123 |
19/07/2022 | 5,1000 | 4,8000 | 5,1000 | 4,9800 | 422 | 2.099 |
18/07/2022 | 5,2000 | 4,7200 | 4,7200 | 5,2000 | 80 | 401 |
15/07/2022 | 5,2000 | 5,1500 | 5,1500 | 5,2000 | 180 | 934 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
13/07/2022 | 5,1000 | 4,7800 | 4,7800 | 5,1000 | 57 | 288 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
11/07/2022 | 5,0000 | 4,6200 | 4,6200 | 5,0000 | 428 | 2.130 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,0000 | 0 | 0 |
07/07/2022 | 5,0000 | 4,9000 | 4,9000 | 5,0000 | 905 | 4.506 |
06/07/2022 | 4,9000 | 4,5000 | 4,6400 | 4,9000 | 405 | 1.902 |
05/07/2022 | 4,9800 | 4,6400 | 4,9000 | 4,9800 | 870 | 4.239 |
04/07/2022 | 4,9600 | 4,0200 | 4,1400 | 4,9600 | 2.402 | 10.646 |
01/07/2022 | 4,4000 | 4,2200 | 4,3000 | 4,3800 | 398 | 1.719 |
30/06/2022 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 26 | 115 |
29/06/2022 | 0,0000 | 0,0000 | 0,0000 | 4,4400 | 0 | 0 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 4,4400 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 4,4400 | 0 | 0 |
24/06/2022 | 4,4400 | 4,4400 | 4,4400 | 4,4400 | 1 | 4 |
23/06/2022 | 4,4600 | 4,1600 | 4,3600 | 4,3200 | 500 | 2.158 |
22/06/2022 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 1 | 4 |
21/06/2022 | 4,4600 | 4,3600 | 4,3800 | 4,3600 | 435 | 1.914 |
20/06/2022 | 4,4400 | 4,3000 | 4,4400 | 4,4400 | 127 | 546 |
17/06/2022 | 4,4200 | 4,4000 | 4,4200 | 4,4000 | 164 | 723 |
16/06/2022 | 4,7200 | 4,4200 | 4,7200 | 4,4600 | 492 | 2.190 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8000 | 0 | 0 |
14/06/2022 | 5,1000 | 4,2200 | 5,1000 | 4,8000 | 359 | 1.528 |
10/06/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 11 | 55 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
06/06/2022 | 5,1000 | 4,7400 | 4,8000 | 5,1000 | 183 | 871 |
03/06/2022 | 4,9200 | 4,9000 | 4,9200 | 4,9200 | 140 | 688 |
02/06/2022 | 5,0000 | 4,8800 | 4,8800 | 4,9200 | 200 | 984 |
01/06/2022 | 0,0000 | 0,0000 | 0,0000 | 4,8800 | 0 | 0 |
31/05/2022 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 40 | 195 |
30/05/2022 | 4,8200 | 4,7000 | 4,8200 | 4,7400 | 726 | 3.439 |
27/05/2022 | 4,9600 | 4,8000 | 4,9600 | 4,8400 | 358 | 1.733 |
26/05/2022 | 4,8800 | 4,7000 | 4,8800 | 4,8400 | 9.753 | 47.059 |
25/05/2022 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 75 | 367 |
24/05/2022 | 5,0000 | 4,8600 | 4,8800 | 4,9600 | 456 | 2.237 |
23/05/2022 | 5,0500 | 4,8600 | 4,8600 | 4,9200 | 488 | 2.401 |
20/05/2022 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 3 | 15 |
19/05/2022 | 0,0000 | 0,0000 | 0,0000 | 5,1000 | 0 | 0 |
18/05/2022 | 5,1500 | 5,0000 | 5,1000 | 5,1000 | 386 | 1.963 |
17/05/2022 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 150 | 780 |
16/05/2022 | 5,1000 | 5,0000 | 5,0000 | 5,1000 | 1.280 | 6.492 |
13/05/2022 | 4,9000 | 4,8600 | 4,8600 | 4,8800 | 100 | 488 |
12/05/2022 | 0,0000 | 0,0000 | 0,0000 | 4,9800 | 0 | 0 |
11/05/2022 | 5,0000 | 4,9400 | 4,9400 | 4,9800 | 342 | 1.705 |
10/05/2022 | 4,9000 | 4,8000 | 4,9000 | 4,8400 | 245 | 1.187 |
09/05/2022 | 5,0000 | 4,8800 | 4,8800 | 4,9200 | 54 | 266 |
06/05/2022 | 5,0000 | 4,8600 | 4,9000 | 4,8800 | 493 | 2.420 |
05/05/2022 | 5,1500 | 4,9000 | 5,0500 | 5,0500 | 1.099 | 5.478 |
04/05/2022 | 5,2500 | 5,0000 | 5,2500 | 5,1500 | 2.127 | 10.859 |
03/05/2022 | 5,4500 | 5,2000 | 5,4500 | 5,2500 | 447 | 2.354 |
29/04/2022 | 5,2500 | 5,2500 | 5,2500 | 5,2500 | 1 | 5 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3000 | 0 | 0 |
27/04/2022 | 5,3000 | 5,2500 | 5,3000 | 5,3000 | 171 | 903 |
26/04/2022 | 5,5000 | 5,4500 | 5,5000 | 5,4500 | 137 | 751 |
21/04/2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 40 | 218 |
20/04/2022 | 5,6000 | 5,5000 | 5,5000 | 5,5500 | 160 | 890 |
19/04/2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 100 | 550 |
14/04/2022 | 5,7000 | 5,6500 | 5,6500 | 5,6500 | 362 | 2.053 |
13/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,7000 | 0 | 0 |
07/04/2022 | 5,7000 | 5,5000 | 5,5000 | 5,7000 | 647 | 3.637 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 5,5000 | 0 | 0 |
05/04/2022 | 5,5000 | 5,4000 | 5,4000 | 5,5000 | 181 | 993 |
04/04/2022 | 5,4000 | 5,2000 | 5,2500 | 5,4000 | 293 | 1.576 |
01/04/2022 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 100 | 540 |
31/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
30/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
29/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
28/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,3500 | 0 | 0 |
24/03/2022 | 5,3500 | 5,3500 | 5,3500 | 5,3500 | 100 | 535 |
23/03/2022 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 10 | 55 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
21/03/2022 | 0,0000 | 0,0000 | 0,0000 | 5,4500 | 0 | 0 |
18/03/2022 | 5,4500 | 5,2500 | 5,2500 | 5,4500 | 20 | 107 |
17/03/2022 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 678 | 3.661 |
16/03/2022 | 5,6000 | 5,5000 | 5,5000 | 5,5500 | 175 | 975 |
15/03/2022 | 5,5000 | 5,2500 | 5,2500 | 5,3000 | 1.522 | 8.174 |
14/03/2022 | 5,3000 | 5,2500 | 5,2500 | 5,2500 | 210 | 1.102 |
11/03/2022 | 5,3500 | 5,2500 | 5,2500 | 5,2500 | 428 | 2.247 |
10/03/2022 | 5,3500 | 5,2000 | 5,3500 | 5,2500 | 406 | 2.136 |
09/03/2022 | 5,3000 | 5,2500 | 5,2500 | 5,3000 | 1.240 | 6.538 |
08/03/2022 | 5,2500 | 5,1500 | 5,2500 | 5,2000 | 350 | 1.816 |
04/03/2022 | 5,3500 | 5,3000 | 5,3500 | 5,3000 | 606 | 3.214 |
03/03/2022 | 5,5000 | 5,4500 | 5,4500 | 5,4500 | 192 | 1.051 |
02/03/2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 130 | 708 |
01/03/2022 | 5,4500 | 5,4500 | 5,4500 | 5,4500 | 160 | 872 |
28/02/2022 | 5,5500 | 5,5000 | 5,5500 | 5,5000 | 90 | 499 |
25/02/2022 | 5,6500 | 5,5000 | 5,5000 | 5,6000 | 372 | 2.076 |
24/02/2022 | 5,7500 | 5,3500 | 5,7500 | 5,3500 | 1.755 | 9.751 |
23/02/2022 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 400 | 2.320 |
22/02/2022 | 5,9000 | 5,7500 | 5,9000 | 5,9000 | 961 | 5.582 |
21/02/2022 | 6,2000 | 5,9500 | 6,2000 | 6,0000 | 570 | 3.422 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
17/02/2022 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 85 | 518 |
16/02/2022 | 5,9500 | 5,9500 | 5,9500 | 5,9500 | 14 | 83 |
15/02/2022 | 6,0500 | 5,7000 | 5,8000 | 5,8500 | 10.366 | 60.664 |
14/02/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
11/02/2022 | 5,9000 | 5,7000 | 5,8000 | 5,9000 | 428 | 2.472 |
10/02/2022 | 5,9000 | 5,8000 | 5,8500 | 5,9000 | 311 | 1.817 |
09/02/2022 | 5,9000 | 5,8000 | 5,8000 | 5,9000 | 515 | 2.991 |
08/02/2022 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | 50 | 290 |
07/02/2022 | 5,9000 | 5,8000 | 5,9000 | 5,8000 | 650 | 3.775 |
04/02/2022 | 5,9000 | 5,8000 | 5,8000 | 5,8500 | 312 | 1.827 |
03/02/2022 | 5,9500 | 5,8500 | 5,9500 | 5,9000 | 797 | 4.697 |
02/02/2022 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 5 | 30 |
01/02/2022 | 5,9500 | 5,8500 | 5,9000 | 5,9500 | 1.208 | 7.075 |
31/01/2022 | 6,0000 | 5,9000 | 5,9000 | 6,0000 | 554 | 3.269 |
28/01/2022 | 6,0000 | 5,9000 | 5,9500 | 5,9500 | 539 | 3.215 |
27/01/2022 | 5,9500 | 5,9000 | 5,9000 | 5,9500 | 600 | 3.560 |
26/01/2022 | 6,0500 | 5,9000 | 6,0000 | 6,0500 | 790 | 4.737 |
25/01/2022 | 6,0500 | 5,9500 | 5,9500 | 6,0000 | 586 | 3.514 |
24/01/2022 | 5,9500 | 5,8000 | 5,9500 | 5,8500 | 1.755 | 10.297 |
21/01/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
20/01/2022 | 6,1000 | 5,9000 | 6,0000 | 5,9500 | 1.620 | 9.668 |
19/01/2022 | 6,1000 | 5,9000 | 6,1000 | 6,0000 | 2.111 | 12.586 |
18/01/2022 | 6,2500 | 6,0000 | 6,0000 | 6,1500 | 2.713 | 16.478 |
17/01/2022 | 6,0500 | 5,9000 | 5,9500 | 5,9000 | 1.538 | 9.126 |
14/01/2022 | 6,0000 | 5,9000 | 5,9000 | 5,9500 | 1.570 | 9.344 |
13/01/2022 | 6,0000 | 5,9500 | 6,0000 | 6,0000 | 290 | 1.735 |
12/01/2022 | 6,0500 | 5,9000 | 5,9500 | 6,0000 | 1.308 | 7.825 |
11/01/2022 | 6,0000 | 5,9500 | 6,0000 | 6,0000 | 1.192 | 7.141 |
10/01/2022 | 6,2000 | 5,8500 | 6,0000 | 5,9500 | 4.139 | 24.839 |
07/01/2022 | 5,9500 | 5,9000 | 5,9500 | 5,9000 | 206 | 1.215 |
05/01/2022 | 6,0000 | 5,9000 | 6,0000 | 5,9500 | 1.195 | 7.126 |
04/01/2022 | 6,0500 | 5,9500 | 6,0500 | 6,0000 | 849 | 5.097 |
03/01/2022 | 6,1000 | 6,0000 | 6,0000 | 6,1000 | 498 | 3.013 |
31/12/2021 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 42 | 252 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
29/12/2021 | 6,0000 | 5,9500 | 6,0000 | 5,9500 | 634 | 3.783 |
28/12/2021 | 6,1500 | 6,0000 | 6,0500 | 6,1500 | 300 | 1.831 |
27/12/2021 | 6,1000 | 5,9500 | 6,0000 | 6,1000 | 2.300 | 13.880 |
23/12/2021 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 30 | 186 |
22/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
21/12/2021 | 6,1000 | 6,0000 | 6,1000 | 6,0000 | 148 | 889 |
20/12/2021 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | 15 | 91 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
16/12/2021 | 6,3000 | 6,2000 | 6,2000 | 6,2000 | 126 | 783 |
15/12/2021 | 6,3000 | 6,1000 | 6,1000 | 6,3000 | 209 | 1.286 |
14/12/2021 | 6,3000 | 6,0500 | 6,3000 | 6,2000 | 577 | 3.569 |
13/12/2021 | 6,4000 | 6,2000 | 6,4000 | 6,2000 | 668 | 4.210 |
10/12/2021 | 6,4500 | 6,3000 | 6,3000 | 6,4000 | 1.915 | 12.213 |
09/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
08/12/2021 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 150 | 930 |
07/12/2021 | 6,2500 | 5,9500 | 6,0500 | 6,1000 | 925 | 5.638 |
06/12/2021 | 6,1000 | 6,0500 | 6,1000 | 6,0500 | 602 | 3.672 |
03/12/2021 | 6,2500 | 6,0500 | 6,1000 | 6,1000 | 2.230 | 13.641 |
02/12/2021 | 6,2500 | 6,0000 | 6,2500 | 6,0500 | 2.190 | 13.248 |
01/12/2021 | 6,7000 | 6,2000 | 6,7000 | 6,3500 | 2.288 | 14.911 |
30/11/2021 | 7,0000 | 6,7500 | 6,9500 | 6,9500 | 230 | 1.597 |
29/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 309 | 2.163 |
26/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 150 | 1.050 |
25/11/2021 | 6,8914 | 6,7479 | 6,7479 | 6,8914 | 480 | 3.441 |
24/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 580 | 4.060 |
23/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1.400 | 9.800 |
22/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7957 | 0 | 0 |
19/11/2021 | 6,9393 | 6,7000 | 6,9393 | 6,7957 | 609 | 4.313 |
18/11/2021 | 6,8914 | 6,8436 | 6,8436 | 6,8914 | 65 | 466 |
17/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 370 | 2.590 |
16/11/2021 | 6,7000 | 6,5564 | 6,6521 | 6,7000 | 2.016 | 13.888 |
15/11/2021 | 6,7000 | 6,4607 | 6,5086 | 6,6043 | 1.417 | 9.637 |
12/11/2021 | 6,7957 | 6,5086 | 6,5086 | 6,7000 | 2.063 | 14.195 |
11/11/2021 | 6,7000 | 6,6043 | 6,7000 | 6,7000 | 274 | 1.914 |
10/11/2021 | 6,8436 | 6,6521 | 6,6521 | 6,8436 | 5.611 | 39.032 |
09/11/2021 | 6,8436 | 6,6521 | 6,6521 | 6,8436 | 155 | 1.078 |
08/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6521 | 0 | 0 |
05/11/2021 | 6,7479 | 6,6043 | 6,7479 | 6,6521 | 495 | 3.461 |
04/11/2021 | 6,7957 | 6,7957 | 6,7957 | 6,7957 | 25 | 177 |
03/11/2021 | 7,0829 | 6,8914 | 6,8914 | 6,9393 | 880 | 6.372 |
02/11/2021 | 6,9871 | 6,7000 | 6,9871 | 6,8436 | 485 | 3.448 |
01/11/2021 | 6,9871 | 6,8914 | 6,8914 | 6,9871 | 55 | 396 |
29/10/2021 | 6,7479 | 6,7000 | 6,7479 | 6,7479 | 1.081 | 7.596 |
27/10/2021 | 6,7957 | 6,7000 | 6,7957 | 6,7479 | 900 | 6.345 |
26/10/2021 | 6,8436 | 6,7957 | 6,8436 | 6,7957 | 162 | 1.150 |
25/10/2021 | 6,9871 | 6,9871 | 6,9871 | 6,9871 | 20 | 146 |
22/10/2021 | 6,9871 | 6,9871 | 6,9871 | 6,9871 | 12 | 87 |
21/10/2021 | 6,9871 | 6,8436 | 6,8436 | 6,9871 | 26 | 189 |
20/10/2021 | 6,9871 | 6,8436 | 6,9393 | 6,8436 | 1.075 | 7.786 |
19/10/2021 | 6,9871 | 6,7957 | 6,8914 | 6,9871 | 235 | 1.672 |
18/10/2021 | 7,0350 | 6,9393 | 6,9393 | 6,9393 | 914 | 6.635 |
15/10/2021 | 7,1786 | 6,9871 | 7,0829 | 7,1307 | 526 | 3.890 |
14/10/2021 | 7,0829 | 6,9871 | 6,9871 | 7,0829 | 235 | 1.717 |
13/10/2021 | 7,0350 | 6,8914 | 7,0350 | 6,9871 | 1.906 | 13.809 |
12/10/2021 | 7,1786 | 7,1307 | 7,1307 | 7,1307 | 400 | 2.990 |
11/10/2021 | 7,1786 | 7,1307 | 7,1786 | 7,1307 | 112 | 834 |
08/10/2021 | 7,3221 | 7,1786 | 7,1786 | 7,3221 | 1.052 | 7.960 |
07/10/2021 | 7,5614 | 7,2743 | 7,5614 | 7,2743 | 640 | 4.913 |
06/10/2021 | 7,4657 | 7,4657 | 7,4657 | 7,4657 | 19 | 148 |
05/10/2021 | 7,4657 | 7,1307 | 7,2264 | 7,4657 | 648 | 4.910 |
04/10/2021 | 7,4179 | 7,2743 | 7,4179 | 7,2743 | 193 | 1.474 |
01/10/2021 | 7,3700 | 7,3700 | 7,3700 | 7,3700 | 600 | 4.620 |
30/09/2021 | 7,4657 | 7,3700 | 7,4179 | 7,4657 | 630 | 4.901 |
29/09/2021 | 7,4657 | 7,3700 | 7,4657 | 7,3700 | 541 | 4.208 |
28/09/2021 | 7,4179 | 7,2264 | 7,4179 | 7,3700 | 225 | 1.731 |
27/09/2021 | 7,6571 | 7,5614 | 7,5614 | 7,6093 | 280 | 2.225 |
24/09/2021 | 7,7529 | 7,4657 | 7,4657 | 7,6571 | 885 | 7.060 |
23/09/2021 | 7,5614 | 7,3700 | 7,5614 | 7,5614 | 730 | 5.740 |
22/09/2021 | 7,6571 | 7,4657 | 7,4657 | 7,6571 | 545 | 4.271 |
21/09/2021 | 7,6093 | 7,2743 | 7,2743 | 7,6093 | 300 | 2.350 |
20/09/2021 | 7,5614 | 7,2264 | 7,5614 | 7,3700 | 2.635 | 20.212 |
17/09/2021 | 7,5614 | 7,2743 | 7,2743 | 7,5614 | 526 | 4.108 |
16/09/2021 | 7,4657 | 7,3221 | 7,3700 | 7,3700 | 355 | 2.738 |
15/09/2021 | 7,4657 | 6,8436 | 6,8436 | 7,3700 | 6.940 | 52.768 |
14/09/2021 | 6,7957 | 6,7957 | 6,7957 | 6,7957 | 100 | 710 |
13/09/2021 | 6,7479 | 6,7479 | 6,7479 | 6,7479 | 300 | 2.115 |
10/09/2021 | 6,7957 | 6,7000 | 6,7000 | 6,7957 | 354 | 2.496 |
09/09/2021 | 6,9393 | 6,7000 | 6,7000 | 6,8436 | 435 | 3.051 |
08/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7957 | 0 | 0 |
07/09/2021 | 6,7957 | 6,7957 | 6,7957 | 6,7957 | 100 | 710 |
06/09/2021 | 6,7957 | 6,6521 | 6,6521 | 6,7000 | 140 | 979 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
02/09/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
01/09/2021 | 6,7479 | 6,7000 | 6,7479 | 6,7000 | 237 | 1.660 |
31/08/2021 | 6,8436 | 6,6521 | 6,7000 | 6,8436 | 317 | 2.232 |
30/08/2021 | 6,9393 | 6,6043 | 6,6043 | 6,8436 | 215 | 1.534 |
27/08/2021 | 6,7957 | 6,7957 | 6,7957 | 6,7957 | 405 | 2.875 |
26/08/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 138 | 993 |
25/08/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 150 | 1.080 |
24/08/2021 | 6,8914 | 6,7957 | 6,8914 | 6,8436 | 630 | 4.502 |
23/08/2021 | 6,9393 | 6,9393 | 6,9393 | 6,9393 | 15 | 108 |
20/08/2021 | 6,9393 | 6,7479 | 6,8436 | 6,8914 | 1.629 | 11.654 |
19/08/2021 | 6,6521 | 6,6521 | 6,6521 | 6,6521 | 13 | 90 |
18/08/2021 | 6,7957 | 6,7000 | 6,7000 | 6,7479 | 97 | 685 |
17/08/2021 | 6,8436 | 6,7000 | 6,7000 | 6,7957 | 240 | 1.698 |
16/08/2021 | 6,8436 | 6,6043 | 6,7957 | 6,8436 | 3.240 | 22.645 |
13/08/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 100 | 700 |
12/08/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 713 | 4.991 |
11/08/2021 | 6,9393 | 6,7000 | 6,7479 | 6,9393 | 378 | 2.673 |
10/08/2021 | 6,8914 | 6,7957 | 6,8914 | 6,8436 | 404 | 2.890 |
09/08/2021 | 6,7957 | 6,7000 | 6,7000 | 6,7479 | 330 | 2.330 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6043 | 0 | 0 |
05/08/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6043 | 0 | 0 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6043 | 0 | 0 |
03/08/2021 | 6,7479 | 6,6043 | 6,7000 | 6,6043 | 1.276 | 8.865 |
02/08/2021 | 6,7957 | 6,7479 | 6,7957 | 6,7479 | 495 | 3.491 |
30/07/2021 | 6,8436 | 6,7957 | 6,7957 | 6,7957 | 26 | 184 |
29/07/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 1 | 7 |
28/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8436 | 0 | 0 |
27/07/2021 | 6,8436 | 6,8436 | 6,8436 | 6,8436 | 18 | 128 |
26/07/2021 | 6,8914 | 6,7957 | 6,7957 | 6,7957 | 149 | 1.058 |
23/07/2021 | 6,7479 | 6,6521 | 6,7479 | 6,6521 | 415 | 2.892 |
22/07/2021 | 6,7000 | 6,6043 | 6,7000 | 6,7000 | 920 | 6.390 |
21/07/2021 | 6,7000 | 6,6521 | 6,7000 | 6,7000 | 489 | 3.418 |
20/07/2021 | 6,9393 | 6,7000 | 6,9393 | 6,7479 | 230 | 1.639 |
19/07/2021 | 6,9393 | 6,9393 | 6,9393 | 6,9393 | 30 | 217 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,8914 | 0 | 0 |
15/07/2021 | 6,8914 | 6,8436 | 6,8436 | 6,8914 | 236 | 1.694 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7957 | 0 | 0 |
13/07/2021 | 6,8914 | 6,7957 | 6,8914 | 6,7957 | 600 | 4.270 |
12/07/2021 | 6,7957 | 6,7000 | 6,7957 | 6,7957 | 107 | 758 |
09/07/2021 | 6,8436 | 6,6043 | 6,7957 | 6,7479 | 1.062 | 7.495 |
08/07/2021 | 6,8914 | 6,8436 | 6,8914 | 6,8436 | 132 | 949 |
07/07/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 100 | 720 |
06/07/2021 | 6,9393 | 6,7000 | 6,7000 | 6,9393 | 1.252 | 9.059 |
05/07/2021 | 7,0829 | 6,9393 | 7,0829 | 6,9393 | 51 | 369 |
02/07/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0829 | 0 | 0 |
01/07/2021 | 7,0829 | 6,8436 | 6,8436 | 7,0829 | 1.394 | 10.238 |
30/06/2021 | 6,9871 | 6,9871 | 6,9871 | 6,9871 | 1.531 | 11.176 |
29/06/2021 | 6,9871 | 6,8914 | 6,8914 | 6,8914 | 302 | 2.174 |
28/06/2021 | 6,9871 | 6,8914 | 6,8914 | 6,9393 | 165 | 1.196 |
25/06/2021 | 7,0829 | 6,9393 | 6,9393 | 6,9871 | 420 | 3.060 |
24/06/2021 | 8,9971 | 6,7000 | 6,7000 | 6,9393 | 777 | 5.617 |
23/06/2021 | 6,9393 | 6,8914 | 6,8914 | 6,9393 | 250 | 1.806 |
22/06/2021 | 6,8436 | 6,8436 | 6,8436 | 6,8436 | 80 | 572 |
18/06/2021 | 6,7957 | 6,7000 | 6,7000 | 6,7957 | 102 | 714 |
17/06/2021 | 6,7957 | 6,6043 | 6,7000 | 6,7000 | 347 | 2.433 |
16/06/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 160 | 1.152 |
15/06/2021 | 6,9393 | 6,8914 | 6,8914 | 6,9393 | 322 | 2.318 |
14/06/2021 | 6,9393 | 6,7479 | 6,9393 | 6,8914 | 512 | 3.631 |
11/06/2021 | 6,9871 | 6,8914 | 6,9393 | 6,8914 | 1.031 | 7.442 |
10/06/2021 | 6,9393 | 6,8914 | 6,8914 | 6,9393 | 134 | 966 |
09/06/2021 | 6,8436 | 6,8436 | 6,8436 | 6,8436 | 18 | 128 |
08/06/2021 | 6,9393 | 6,8914 | 6,9393 | 6,9393 | 1.053 | 7.586 |
07/06/2021 | 6,9393 | 6,8914 | 6,8914 | 6,9393 | 32 | 231 |
04/06/2021 | 6,9871 | 6,7957 | 6,7957 | 6,8914 | 714 | 5.128 |
03/06/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 62 | 446 |
02/06/2021 | 7,0350 | 6,7957 | 6,7957 | 6,9871 | 750 | 5.470 |
01/06/2021 | 6,9871 | 6,9871 | 6,9871 | 6,9871 | 801 | 5.847 |
31/05/2021 | 6,9871 | 6,9393 | 6,9871 | 6,9871 | 250 | 1.824 |
28/05/2021 | 6,9871 | 6,7479 | 6,8914 | 6,9393 | 1.103 | 7.976 |
27/05/2021 | 6,8914 | 6,8914 | 6,8914 | 6,8914 | 93 | 669 |
26/05/2021 | 6,8914 | 6,7957 | 6,8436 | 6,8914 | 383 | 2.728 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9871 | 0 | 0 |
24/05/2021 | 7,0350 | 6,8436 | 6,8436 | 6,9871 | 1.105 | 8.029 |
21/05/2021 | 6,9871 | 6,8914 | 6,9871 | 6,9871 | 190 | 1.379 |
20/05/2021 | 7,1786 | 7,1786 | 7,1786 | 7,1786 | 5 | 37 |
19/05/2021 | 7,1786 | 6,7957 | 7,1786 | 7,0350 | 2.407 | 17.759 |
18/05/2021 | 7,2264 | 7,0829 | 7,1786 | 7,2264 | 35 | 260 |
17/05/2021 | 7,1307 | 7,0350 | 7,0350 | 7,1307 | 160 | 1.177 |
14/05/2021 | 7,1786 | 6,9871 | 7,0350 | 7,1786 | 122 | 896 |
13/05/2021 | 7,2264 | 6,9393 | 6,9393 | 7,1307 | 1.106 | 8.120 |
12/05/2021 | 7,0829 | 6,8914 | 6,8914 | 7,0829 | 727 | 5.306 |
11/05/2021 | 7,0350 | 6,7000 | 6,8914 | 7,0350 | 1.540 | 11.055 |
10/05/2021 | 7,0350 | 6,7957 | 6,7957 | 7,0350 | 850 | 6.144 |
07/05/2021 | 6,8436 | 6,7000 | 6,8436 | 6,7000 | 847 | 6.020 |
06/05/2021 | 6,8914 | 6,7000 | 6,8914 | 6,8436 | 191 | 1.355 |
05/05/2021 | 6,8914 | 6,7000 | 6,7000 | 6,8914 | 373 | 2.650 |
29/04/2021 | 6,8436 | 6,4129 | 6,4129 | 6,7479 | 2.524 | 17.529 |
28/04/2021 | 6,4129 | 6,0779 | 6,3171 | 6,4129 | 4.519 | 29.474 |
27/04/2021 | 6,3171 | 6,1257 | 6,1257 | 6,3171 | 523 | 3.409 |
26/04/2021 | 6,2693 | 6,2214 | 6,2214 | 6,2693 | 50 | 325 |
23/04/2021 | 6,2214 | 6,1736 | 6,1736 | 6,2214 | 583 | 3.760 |
22/04/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1736 | 0 | 0 |
21/04/2021 | 6,1736 | 6,0779 | 6,0779 | 6,1736 | 191 | 1.226 |
20/04/2021 | 6,1736 | 5,9821 | 5,9821 | 6,1736 | 578 | 3.676 |
19/04/2021 | 6,2214 | 5,9821 | 6,0779 | 6,0779 | 364 | 2.298 |
16/04/2021 | 6,2693 | 6,0300 | 6,0300 | 6,2693 | 215 | 1.371 |
15/04/2021 | 6,2693 | 6,1257 | 6,1257 | 6,2693 | 452 | 2.903 |
14/04/2021 | 6,1257 | 6,1257 | 6,1257 | 6,1257 | 45 | 288 |
13/04/2021 | 6,1736 | 6,0779 | 6,1736 | 6,1257 | 175 | 1.123 |
12/04/2021 | 6,1736 | 6,0300 | 6,1736 | 6,1257 | 362 | 2.296 |
09/04/2021 | 6,1257 | 5,9821 | 6,0779 | 6,1257 | 302 | 1.918 |
08/04/2021 | 6,2693 | 6,2693 | 6,2693 | 6,2693 | 50 | 327 |
07/04/2021 | 6,4129 | 6,2214 | 6,4129 | 6,3171 | 130 | 850 |
06/04/2021 | 6,4129 | 6,1736 | 6,2693 | 6,4129 | 384 | 2.509 |
01/04/2021 | 6,3650 | 6,2693 | 6,2693 | 6,3650 | 337 | 2.231 |
31/03/2021 | 6,2693 | 6,2693 | 6,2693 | 6,2693 | 468 | 3.065 |
30/03/2021 | 6,1736 | 6,0300 | 6,0300 | 6,1736 | 302 | 1.902 |
29/03/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1257 | 0 | 0 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1257 | 0 | 0 |
24/03/2021 | 6,1257 | 6,0779 | 6,1257 | 6,1257 | 38 | 242 |
23/03/2021 | 6,2214 | 6,0300 | 6,0300 | 6,2214 | 81 | 515 |
22/03/2021 | 6,2214 | 6,2214 | 6,2214 | 6,2214 | 50 | 325 |
19/03/2021 | 6,2693 | 6,0779 | 6,1736 | 6,0779 | 170 | 1.089 |
18/03/2021 | 6,1736 | 6,0779 | 6,0779 | 6,1736 | 62 | 393 |
17/03/2021 | 6,1257 | 6,0300 | 6,0779 | 6,1257 | 297 | 1.878 |
16/03/2021 | 6,1736 | 6,0300 | 6,1257 | 6,1736 | 562 | 3.565 |
12/03/2021 | 6,1736 | 6,0300 | 6,0300 | 6,1736 | 2 | 12 |
11/03/2021 | 6,2214 | 6,2214 | 6,2214 | 6,2214 | 56 | 364 |
10/03/2021 | 6,2693 | 5,9343 | 5,9343 | 6,2693 | 316 | 2.011 |
09/03/2021 | 6,1257 | 6,0300 | 6,0300 | 6,1257 | 774 | 4.911 |
08/03/2021 | 6,2214 | 6,0300 | 6,0300 | 6,2214 | 205 | 1.292 |
05/03/2021 | 6,2214 | 5,9821 | 6,0300 | 6,2214 | 2.770 | 17.619 |
04/03/2021 | 6,0300 | 6,0300 | 6,0300 | 6,0300 | 15 | 94 |
03/03/2021 | 6,0300 | 5,9343 | 5,9343 | 6,0300 | 115 | 723 |
02/03/2021 | 5,8864 | 5,8864 | 5,8864 | 5,8864 | 50 | 307 |
01/03/2021 | 6,1257 | 5,9821 | 6,1257 | 6,1257 | 747 | 4.713 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1257 | 0 | 0 |
25/02/2021 | 6,1257 | 6,1257 | 6,1257 | 6,1257 | 50 | 320 |
24/02/2021 | 6,0779 | 5,9343 | 5,9343 | 6,0300 | 216 | 1.348 |
23/02/2021 | 6,0779 | 5,8864 | 6,0779 | 5,8864 | 483 | 2.998 |
22/02/2021 | 6,2214 | 6,2214 | 6,2214 | 6,2214 | 5 | 32 |
19/02/2021 | 6,2693 | 6,0779 | 6,1736 | 6,2693 | 1.225 | 7.925 |
18/02/2021 | 6,3171 | 6,3171 | 6,3171 | 6,3171 | 1 | 6 |
17/02/2021 | 6,1257 | 6,1257 | 6,1257 | 6,1257 | 310 | 1.984 |
16/02/2021 | 6,1736 | 6,0300 | 6,1257 | 6,1257 | 1.139 | 7.250 |
15/02/2021 | 6,3171 | 6,1736 | 6,3171 | 6,3171 | 132 | 861 |
12/02/2021 | 6,3650 | 6,0779 | 6,2693 | 6,3171 | 589 | 3.830 |
11/02/2021 | 6,2693 | 6,1257 | 6,1257 | 6,2693 | 57 | 365 |
10/02/2021 | 6,3171 | 6,1257 | 6,1257 | 6,3171 | 105 | 682 |
09/02/2021 | 6,3650 | 6,1257 | 6,2214 | 6,3650 | 1.184 | 7.646 |
08/02/2021 | 6,4129 | 6,4129 | 6,4129 | 6,4129 | 155 | 1.038 |
05/02/2021 | 6,3650 | 6,1257 | 6,1736 | 6,2693 | 4.228 | 27.516 |
04/02/2021 | 6,1257 | 5,9821 | 5,9821 | 6,1257 | 53 | 331 |
03/02/2021 | 6,1736 | 6,0779 | 6,0779 | 6,1257 | 457 | 2.929 |
02/02/2021 | 6,1736 | 6,0779 | 6,1736 | 6,0779 | 330 | 2.111 |
01/02/2021 | 6,1736 | 5,9821 | 6,0779 | 6,1736 | 596 | 3.758 |
29/01/2021 | 6,1736 | 6,1736 | 6,1736 | 6,1736 | 50 | 322 |
28/01/2021 | 6,1736 | 5,7429 | 5,8864 | 6,1736 | 1.692 | 10.687 |
27/01/2021 | 6,1736 | 5,9343 | 6,1736 | 6,1736 | 151 | 952 |
26/01/2021 | 6,1736 | 6,1736 | 6,1736 | 6,1736 | 100 | 645 |
25/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1736 | 0 | 0 |
22/01/2021 | 6,1736 | 6,1736 | 6,1736 | 6,1736 | 5 | 32 |
21/01/2021 | 6,2214 | 6,1257 | 6,1736 | 6,2214 | 429 | 2.764 |
20/01/2021 | 0,0000 | 0,0000 | 0,0000 | 6,1257 | 0 | 0 |
19/01/2021 | 6,1736 | 5,9821 | 5,9821 | 6,1257 | 153 | 971 |
18/01/2021 | 6,1257 | 5,9821 | 5,9821 | 6,1257 | 207 | 1.294 |
15/01/2021 | 6,0779 | 5,9343 | 6,0779 | 5,9821 | 275 | 1.722 |
14/01/2021 | 6,1257 | 6,1257 | 6,1257 | 6,1257 | 180 | 1.152 |
13/01/2021 | 6,3171 | 6,1257 | 6,1736 | 6,3171 | 602 | 3.898 |
12/01/2021 | 6,2214 | 6,2214 | 6,2214 | 6,2214 | 49 | 318 |
11/01/2021 | 6,2214 | 5,9821 | 6,1257 | 6,1257 | 39 | 244 |
08/01/2021 | 6,1257 | 5,7429 | 5,9343 | 6,0300 | 515 | 3.177 |
07/01/2021 | 6,1736 | 5,9343 | 6,1736 | 5,9343 | 1.677 | 10.559 |
05/01/2021 | 6,2693 | 6,1257 | 6,2693 | 6,2214 | 1.746 | 11.214 |
04/01/2021 | 6,6521 | 6,3171 | 6,5564 | 6,4607 | 1.738 | 11.670 |
31/12/2020 | 6,7000 | 6,3650 | 6,6043 | 6,4607 | 651 | 4.411 |
30/12/2020 | 6,5086 | 6,2693 | 6,2693 | 6,5086 | 565 | 3.771 |
29/12/2020 | 6,3171 | 6,3171 | 6,3171 | 6,3171 | 25 | 165 |
28/12/2020 | 6,3171 | 6,1736 | 6,1736 | 6,3171 | 1.146 | 7.510 |
23/12/2020 | 6,1257 | 5,6471 | 5,6471 | 6,0300 | 3.440 | 21.290 |
22/12/2020 | 5,7429 | 5,5036 | 5,7429 | 5,5036 | 1.094 | 6.331 |
21/12/2020 | 5,7429 | 5,5993 | 5,7429 | 5,6471 | 347 | 2.053 |
18/12/2020 | 5,8386 | 5,7429 | 5,8386 | 5,8386 | 273 | 1.662 |
17/12/2020 | 5,9343 | 5,8386 | 5,8864 | 5,8386 | 706 | 4.330 |
16/12/2020 | 6,2214 | 5,8864 | 6,2214 | 5,9821 | 811 | 5.067 |
15/12/2020 | 6,3650 | 6,1257 | 6,2214 | 6,1257 | 719 | 4.638 |
14/12/2020 | 6,5564 | 5,9343 | 5,9343 | 6,3650 | 3.579 | 23.515 |
11/12/2020 | 5,8386 | 5,2643 | 5,2643 | 5,8386 | 2.620 | 14.883 |
10/12/2020 | 5,3121 | 5,3121 | 5,3121 | 5,4557 | 16 | 88 |
09/12/2020 | 5,4557 | 5,3600 | 5,3600 | 5,4557 | 1.270 | 7.135 |
08/12/2020 | 5,4079 | 5,3121 | 5,3600 | 5,3121 | 1.120 | 6.250 |
07/12/2020 | 5,4079 | 5,4079 | 5,4079 | 5,4079 | 305 | 1.723 |
04/12/2020 | 5,4557 | 5,2643 | 5,2643 | 5,4079 | 346 | 1.923 |
03/12/2020 | 5,2643 | 5,1207 | 5,1207 | 5,2164 | 343 | 1.864 |
02/12/2020 | 5,2643 | 5,0729 | 5,0729 | 5,2164 | 385 | 2.055 |
01/12/2020 | 5,1686 | 5,0250 | 5,0250 | 5,0729 | 2.036 | 10.931 |
30/11/2020 | 5,0729 | 4,7857 | 5,0729 | 4,9293 | 5.047 | 26.126 |
27/11/2020 | 4,7474 | 4,3837 | 4,3837 | 4,7474 | 6.237 | 31.786 |
26/11/2020 | 4,4370 | 4,3823 | 4,4370 | 4,3823 | 125 | 603 |
25/11/2020 | 4,4735 | 4,4735 | 4,4735 | 4,4735 | 125 | 612 |
24/11/2020 | 4,4370 | 4,4005 | 4,4370 | 4,4005 | 608 | 2.949 |
23/11/2020 | 4,4370 | 4,3274 | 4,4187 | 4,4187 | 695 | 3.324 |
20/11/2020 | 4,4553 | 4,3640 | 4,4553 | 4,4187 | 870 | 4.192 |
19/11/2020 | 4,5101 | 4,4370 | 4,4735 | 4,4553 | 380 | 1.860 |
18/11/2020 | 4,5648 | 4,2727 | 4,3274 | 4,5648 | 1.618 | 7.896 |
17/11/2020 | 4,4918 | 4,4005 | 4,4918 | 4,4005 | 225 | 1.094 |
16/11/2020 | 4,4005 | 4,2727 | 4,3092 | 4,4005 | 400 | 1.898 |
13/11/2020 | 4,3640 | 4,2544 | 4,3274 | 4,2910 | 395 | 1.853 |
12/11/2020 | 4,3823 | 4,2727 | 4,3640 | 4,3823 | 873 | 4.157 |
11/11/2020 | 4,3823 | 4,3640 | 4,3640 | 4,3823 | 100 | 479 |
10/11/2020 | 4,3823 | 4,3640 | 4,3823 | 4,3640 | 62 | 296 |
09/11/2020 | 4,4005 | 4,2910 | 4,2910 | 4,3823 | 1.045 | 5.015 |
06/11/2020 | 4,3823 | 4,2544 | 4,3274 | 4,2727 | 530 | 2.489 |
05/11/2020 | 4,3274 | 4,3274 | 4,3274 | 4,3274 | 250 | 1.185 |
04/11/2020 | 4,4735 | 4,3640 | 4,4735 | 4,3640 | 240 | 1.157 |
03/11/2020 | 4,5283 | 4,3457 | 4,3457 | 4,4735 | 2.985 | 14.588 |
02/11/2020 | 4,3457 | 4,0170 | 4,0170 | 4,3457 | 2.709 | 12.260 |
30/10/2020 | 4,2179 | 3,9623 | 4,1083 | 3,9623 | 710 | 3.164 |
29/10/2020 | 4,2910 | 4,0170 | 4,1266 | 4,2544 | 925 | 4.169 |
27/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,2727 | 0 | 0 |
26/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,2727 | 0 | 0 |
23/10/2020 | 4,2727 | 4,2727 | 4,2727 | 4,2727 | 50 | 234 |
22/10/2020 | 4,2727 | 4,2544 | 4,2544 | 4,2727 | 210 | 980 |
21/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,4005 | 0 | 0 |
20/10/2020 | 4,4005 | 4,4005 | 4,4005 | 4,4005 | 468 | 2.255 |
19/10/2020 | 4,4005 | 4,2179 | 4,2361 | 4,4005 | 500 | 2.361 |
16/10/2020 | 4,4918 | 4,3274 | 4,3457 | 4,3457 | 112 | 533 |
15/10/2020 | 4,5466 | 4,2544 | 4,5466 | 4,4918 | 419 | 2.052 |
14/10/2020 | 4,5466 | 4,3823 | 4,3823 | 4,5466 | 2.897 | 14.370 |
13/10/2020 | 4,4553 | 4,4005 | 4,4553 | 4,4005 | 360 | 1.747 |
12/10/2020 | 4,4187 | 4,4005 | 4,4187 | 4,4005 | 220 | 1.063 |
09/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,3457 | 0 | 0 |
08/10/2020 | 4,4187 | 4,3274 | 4,3274 | 4,3457 | 264 | 1.255 |
07/10/2020 | 0,0000 | 0,0000 | 0,0000 | 4,1814 | 0 | 0 |
06/10/2020 | 4,3640 | 4,0536 | 4,1449 | 4,1814 | 410 | 1.887 |
05/10/2020 | 4,1083 | 4,1083 | 4,1083 | 4,1083 | 595 | 2.677 |
02/10/2020 | 4,1083 | 4,1083 | 4,1083 | 4,1083 | 22 | 99 |
01/10/2020 | 4,1083 | 4,1083 | 4,1083 | 4,1083 | 381 | 1.714 |
30/09/2020 | 4,2727 | 3,9257 | 4,2727 | 3,9257 | 320 | 1.398 |
29/09/2020 | 4,1449 | 4,1449 | 4,1449 | 3,9257 | 40 | 181 |
28/09/2020 | 3,9257 | 3,9257 | 3,9257 | 3,9257 | 400 | 1.720 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9257 | 0 | 0 |
24/09/2020 | 3,9257 | 3,6702 | 3,6702 | 3,9257 | 200 | 832 |
23/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
22/09/2020 | 3,9988 | 3,9988 | 3,9988 | 3,9988 | 150 | 657 |
21/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
18/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
17/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
16/09/2020 | 3,9988 | 3,9988 | 3,9988 | 3,9988 | 30 | 131 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
14/09/2020 | 3,9988 | 3,9440 | 3,9440 | 3,9988 | 251 | 1.099 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
10/09/2020 | 3,9988 | 3,8893 | 3,8893 | 3,9988 | 127 | 547 |
09/09/2020 | 3,8893 | 3,8893 | 3,8893 | 3,8893 | 57 | 242 |
08/09/2020 | 3,7979 | 3,7797 | 3,7979 | 3,7979 | 737 | 3.065 |
07/09/2020 | 3,8345 | 3,6702 | 3,6702 | 3,7066 | 67 | 272 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9257 | 0 | 0 |
03/09/2020 | 3,9257 | 3,8345 | 3,8345 | 3,9257 | 220 | 933 |
02/09/2020 | 3,7249 | 3,7249 | 3,7249 | 3,7249 | 75 | 306 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
27/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
24/08/2020 | 3,7432 | 3,7432 | 3,7432 | 3,7614 | 7 | 28 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
20/08/2020 | 3,7432 | 3,7432 | 3,7432 | 3,7614 | 37 | 151 |
19/08/2020 | 3,7979 | 3,7614 | 3,7614 | 3,7614 | 611 | 2.517 |
18/08/2020 | 3,8162 | 3,8162 | 3,8162 | 3,7614 | 25 | 104 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7614 | 0 | 0 |
14/08/2020 | 3,8710 | 3,7614 | 3,8710 | 3,7614 | 212 | 885 |
13/08/2020 | 3,8710 | 3,8162 | 3,8162 | 3,8710 | 75 | 316 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
11/08/2020 | 3,8162 | 3,7797 | 3,7797 | 3,8162 | 750 | 3.109 |
10/08/2020 | 3,7432 | 3,6519 | 3,6519 | 3,7432 | 1.350 | 5.501 |
07/08/2020 | 3,7249 | 3,7066 | 3,7066 | 3,7249 | 1.000 | 4.072 |
06/08/2020 | 3,4693 | 3,4693 | 3,4693 | 3,4693 | 100 | 380 |
05/08/2020 | 3,3962 | 3,3962 | 3,3962 | 3,3962 | 500 | 1.860 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1041 | 0 | 0 |
03/08/2020 | 3,1041 | 3,1041 | 3,1041 | 3,1041 | 280 | 952 |
31/07/2020 | 3,1954 | 3,1771 | 3,1771 | 3,1954 | 449 | 1.568 |
30/07/2020 | 2,9581 | 2,9398 | 2,9581 | 2,9581 | 280 | 906 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1406 | 0 | 0 |
28/07/2020 | 3,1406 | 3,1406 | 3,1406 | 3,1406 | 800 | 2.752 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
21/07/2020 | 3,4875 | 3,4510 | 3,4510 | 3,4693 | 700 | 2.656 |
20/07/2020 | 3,8162 | 3,8162 | 3,8162 | 3,8162 | 201 | 840 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
16/07/2020 | 3,8162 | 3,4510 | 3,4510 | 3,8162 | 1.015 | 4.036 |
15/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
09/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
03/07/2020 | 3,8162 | 3,8162 | 3,8162 | 3,8162 | 35 | 146 |
02/07/2020 | 3,8162 | 3,3779 | 3,3962 | 3,8162 | 479 | 1.870 |
01/07/2020 | 3,6336 | 3,3779 | 3,3779 | 3,6336 | 150 | 583 |
30/06/2020 | 3,7432 | 3,4693 | 3,4693 | 3,7432 | 250 | 963 |
29/06/2020 | 3,5971 | 3,5971 | 3,5971 | 3,5971 | 23 | 90 |
26/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,5971 | 0 | 0 |
25/06/2020 | 0,0000 | 0,0000 | 0,0000 | 3,5971 | 0 | 0 |
24/06/2020 | 3,6519 | 3,4510 | 3,6519 | 3,5971 | 84 | 330 |
23/06/2020 | 3,5606 | 3,2866 | 3,2866 | 3,4510 | 160 | 606 |
22/06/2020 | 3,5240 | 3,2502 | 3,2502 | 3,2502 | 29 | 109 |
19/06/2020 | 3,3232 | 3,2319 | 3,2319 | 3,2502 | 1.046 | 3.764 |
18/06/2020 | 3,1041 | 3,1041 | 3,1041 | 3,1041 | 599 | 2.036 |
17/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
16/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
15/06/2020 | 2,8485 | 2,8485 | 2,8485 | 2,8850 | 1 | 3 |
12/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
11/06/2020 | 3,1041 | 2,8850 | 2,8850 | 2,8850 | 701 | 2.215 |
10/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
09/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
05/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
04/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
03/06/2020 | 2,9215 | 2,9215 | 2,9215 | 2,8850 | 30 | 96 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,8850 | 0 | 0 |
28/05/2020 | 2,9032 | 2,9032 | 2,9032 | 2,8850 | 52 | 165 |
27/05/2020 | 2,9215 | 2,8850 | 2,9215 | 2,8850 | 1.950 | 6.210 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,1224 | 0 | 0 |
25/05/2020 | 3,1224 | 3,1224 | 3,1224 | 3,1224 | 100 | 342 |
22/05/2020 | 3,1406 | 2,9762 | 3,1406 | 3,1224 | 99 | 337 |
21/05/2020 | 3,1406 | 3,1406 | 3,1406 | 2,9762 | 1 | 3 |
20/05/2020 | 3,2685 | 2,8485 | 3,2685 | 2,9762 | 33 | 104 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
18/05/2020 | 2,8485 | 2,8485 | 2,8485 | 2,9762 | 21 | 65 |
15/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
14/05/2020 | 3,2685 | 3,2685 | 3,2685 | 2,9762 | 1 | 3 |
13/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
11/05/2020 | 3,2685 | 2,9762 | 2,9762 | 2,9762 | 202 | 659 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
07/05/2020 | 3,0493 | 2,9762 | 2,9762 | 2,9762 | 1.704 | 5.558 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
05/05/2020 | 2,9762 | 2,9762 | 2,9762 | 3,2866 | 10 | 32 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
30/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
29/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2866 | 0 | 0 |
24/04/2020 | 3,2866 | 3,2866 | 3,2866 | 3,2866 | 100 | 360 |
23/04/2020 | 3,2685 | 3,2685 | 3,2685 | 3,2685 | 204 | 730 |
22/04/2020 | 3,3232 | 3,2136 | 3,2136 | 3,3232 | 173 | 616 |
21/04/2020 | 3,2136 | 3,2136 | 3,2136 | 3,2136 | 37 | 130 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2136 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,2136 | 0 | 0 |
14/04/2020 | 3,3232 | 3,2136 | 3,2136 | 3,2136 | 248 | 873 |
09/04/2020 | 3,3232 | 3,3232 | 3,3232 | 3,2136 | 1 | 3 |
08/04/2020 | 3,3232 | 3,2136 | 3,2136 | 3,2136 | 101 | 355 |
07/04/2020 | 3,2319 | 3,1771 | 3,1771 | 3,2319 | 250 | 878 |
06/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
31/03/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
30/03/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
27/03/2020 | 3,1041 | 3,1041 | 3,1041 | 3,0675 | 4 | 13 |
26/03/2020 | 0,0000 | 0,0000 | 0,0000 | 3,0675 | 0 | 0 |
24/03/2020 | 3,0858 | 2,8485 | 3,0858 | 3,0675 | 159 | 522 |
23/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
20/03/2020 | 2,8667 | 2,8485 | 2,8485 | 2,9762 | 18 | 56 |
19/03/2020 | 2,9762 | 2,9762 | 2,9762 | 2,9762 | 80 | 260 |
18/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
17/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
16/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
13/03/2020 | 0,0000 | 0,0000 | 0,0000 | 2,9762 | 0 | 0 |
12/03/2020 | 2,7024 | 2,6841 | 2,6841 | 2,9762 | 64 | 188 |
11/03/2020 | 2,7571 | 2,7571 | 2,7571 | 2,9762 | 60 | 181 |
10/03/2020 | 2,8850 | 2,8850 | 2,8850 | 2,9762 | 40 | 126 |
09/03/2020 | 3,0128 | 2,9762 | 3,0128 | 2,9762 | 250 | 817 |
06/03/2020 | 3,3049 | 3,2866 | 3,3049 | 3,2866 | 110 | 396 |
05/03/2020 | 0,0000 | 0,0000 | 0,0000 | 3,6519 | 0 | 0 |
04/03/2020 | 3,3049 | 3,3049 | 3,3049 | 3,6519 | 25 | 90 |
03/03/2020 | 0,0000 | 0,0000 | 0,0000 | 3,6519 | 0 | 0 |
28/02/2020 | 3,6519 | 3,6519 | 3,6519 | 3,6519 | 2 | 8 |
27/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,6519 | 0 | 0 |
26/02/2020 | 3,3779 | 3,3779 | 3,3779 | 3,6519 | 11 | 40 |
25/02/2020 | 3,6519 | 3,6519 | 3,6519 | 3,6519 | 50 | 200 |
24/02/2020 | 3,5789 | 3,3962 | 3,5789 | 3,4145 | 480 | 1.835 |
21/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,6153 | 0 | 0 |
20/02/2020 | 3,6702 | 3,6153 | 3,6702 | 3,6153 | 200 | 794 |
19/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7432 | 0 | 0 |
18/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7432 | 0 | 0 |
17/02/2020 | 3,7432 | 3,6702 | 3,6702 | 3,7432 | 94 | 381 |
14/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,7432 | 0 | 0 |
13/02/2020 | 3,8710 | 3,6702 | 3,6702 | 3,7432 | 650 | 2.725 |
12/02/2020 | 3,9075 | 3,8345 | 3,8345 | 3,9075 | 250 | 1.065 |
11/02/2020 | 3,8345 | 3,6702 | 3,8345 | 3,6702 | 521 | 2.121 |
10/02/2020 | 3,9257 | 3,6702 | 3,9257 | 3,6702 | 107 | 432 |
07/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8893 | 0 | 0 |
06/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8893 | 0 | 0 |
05/02/2020 | 3,9075 | 3,8162 | 3,8162 | 3,8893 | 814 | 3.421 |
04/02/2020 | 3,7614 | 3,7614 | 3,7614 | 3,8162 | 30 | 123 |
03/02/2020 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
31/01/2020 | 3,8893 | 3,8162 | 3,8893 | 3,8162 | 165 | 690 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9075 | 0 | 0 |
29/01/2020 | 3,9257 | 3,8345 | 3,8345 | 3,9075 | 680 | 2.872 |
28/01/2020 | 3,8345 | 3,6702 | 3,7066 | 3,8345 | 866 | 3.616 |
27/01/2020 | 3,8527 | 3,6519 | 3,6519 | 3,8345 | 1.150 | 4.683 |
24/01/2020 | 3,9623 | 3,9623 | 3,9623 | 3,9257 | 11 | 47 |
23/01/2020 | 3,9257 | 3,9075 | 3,9075 | 3,9257 | 315 | 1.349 |
22/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
21/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
20/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
16/01/2020 | 4,0170 | 4,0170 | 4,0170 | 3,9988 | 2 | 8 |
15/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9988 | 0 | 0 |
14/01/2020 | 3,9988 | 3,9623 | 3,9623 | 3,9988 | 305 | 1.324 |
13/01/2020 | 3,9440 | 3,9257 | 3,9257 | 3,9440 | 430 | 1.857 |
10/01/2020 | 3,9257 | 3,9257 | 3,9257 | 3,9440 | 7 | 30 |
09/01/2020 | 3,9440 | 3,9257 | 3,9257 | 3,9440 | 405 | 1.744 |
08/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9623 | 0 | 0 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 3,9623 | 0 | 0 |
03/01/2020 | 4,1083 | 3,9257 | 4,0170 | 3,9623 | 403 | 1.801 |
02/01/2020 | 4,0170 | 3,9257 | 4,0170 | 3,9257 | 300 | 1.295 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8345 | 0 | 0 |
30/12/2019 | 4,1449 | 4,0536 | 4,1449 | 3,8345 | 40 | 179 |
27/12/2019 | 3,9623 | 3,8345 | 3,9623 | 3,8345 | 75 | 316 |
23/12/2019 | 4,1083 | 4,1083 | 4,1083 | 4,0170 | 9 | 40 |
20/12/2019 | 3,9623 | 3,9623 | 3,9623 | 4,0170 | 22 | 95 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,0170 | 0 | 0 |
18/12/2019 | 4,0170 | 4,0170 | 4,0170 | 4,0170 | 180 | 792 |
17/12/2019 | 3,9806 | 3,9806 | 3,9806 | 3,9806 | 5 | 21 |
16/12/2019 | 4,1083 | 3,9257 | 4,1083 | 3,9806 | 1.215 | 5.268 |
13/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1631 | 0 | 0 |
12/12/2019 | 4,1631 | 4,1631 | 4,1631 | 4,1631 | 297 | 1.354 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1631 | 0 | 0 |
10/12/2019 | 4,1449 | 4,1449 | 4,1449 | 4,1631 | 18 | 81 |
09/12/2019 | 4,1631 | 4,1631 | 4,1631 | 4,1631 | 1 | 4 |
06/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1631 | 0 | 0 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1631 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1631 | 0 | 0 |
03/12/2019 | 4,1631 | 4,1631 | 4,1631 | 4,1631 | 45 | 216 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9897 | 0 | 0 |
29/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9897 | 0 | 0 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9897 | 0 | 0 |
27/11/2019 | 3,9897 | 3,8162 | 3,9897 | 3,9897 | 304 | 1.391 |
26/11/2019 | 3,8335 | 3,7121 | 3,8162 | 3,7121 | 800 | 3.463 |
25/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7815 | 0 | 0 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7815 | 0 | 0 |
21/11/2019 | 3,9029 | 3,7815 | 3,9029 | 3,7815 | 707 | 3.151 |
20/11/2019 | 4,1111 | 3,7815 | 4,1111 | 3,8509 | 47 | 208 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9029 | 0 | 0 |
18/11/2019 | 3,7815 | 3,7815 | 3,7815 | 3,9029 | 7 | 30 |
15/11/2019 | 4,2152 | 3,9029 | 4,2152 | 3,9029 | 620 | 2.797 |
14/11/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1458 | 0 | 0 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1458 | 0 | 0 |
12/11/2019 | 4,1458 | 3,9550 | 3,9897 | 4,1458 | 95 | 446 |
11/11/2019 | 4,1111 | 4,0764 | 4,1111 | 3,8162 | 21 | 98 |
08/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
07/11/2019 | 3,6774 | 3,6774 | 3,6774 | 3,8162 | 7 | 29 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
01/11/2019 | 3,9029 | 3,9029 | 3,9029 | 3,8162 | 3 | 13 |
31/10/2019 | 3,7295 | 3,7295 | 3,7295 | 3,8162 | 1 | 4 |
30/10/2019 | 3,8162 | 3,8162 | 3,8162 | 3,8162 | 293 | 1.289 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
25/10/2019 | 3,6601 | 3,6601 | 3,6601 | 3,7989 | 20 | 84 |
24/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
22/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
17/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
15/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
14/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
11/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7989 | 0 | 0 |
07/10/2019 | 3,7989 | 3,5907 | 3,6601 | 3,7989 | 646 | 2.783 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
03/10/2019 | 3,8162 | 3,6774 | 3,6774 | 3,8162 | 1.010 | 4.442 |
02/10/2019 | 0,0000 | 0,0000 | 0,0000 | 3,8162 | 0 | 0 |
01/10/2019 | 3,8856 | 3,7989 | 3,8856 | 3,8162 | 743 | 3.295 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6427 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6427 | 0 | 0 |
26/09/2019 | 3,6427 | 3,6427 | 3,6427 | 3,6427 | 100 | 420 |
25/09/2019 | 3,6948 | 3,6948 | 3,6948 | 3,6948 | 175 | 745 |
24/09/2019 | 3,7815 | 3,6774 | 3,6948 | 3,6948 | 310 | 1.317 |
23/09/2019 | 3,9723 | 3,9723 | 3,9723 | 3,9723 | 37 | 169 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9723 | 0 | 0 |
19/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9723 | 0 | 0 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9723 | 0 | 0 |
17/09/2019 | 3,9723 | 3,9723 | 3,9723 | 3,9723 | 50 | 229 |
16/09/2019 | 3,9723 | 3,6427 | 3,6427 | 3,9723 | 925 | 4.173 |
13/09/2019 | 4,0764 | 3,8856 | 3,9029 | 3,9723 | 800 | 3.652 |
12/09/2019 | 3,9029 | 3,6427 | 3,6948 | 3,8509 | 552 | 2.453 |
11/09/2019 | 3,7121 | 3,6948 | 3,7121 | 3,7121 | 17 | 72 |
10/09/2019 | 3,9029 | 3,9029 | 3,9029 | 3,9029 | 50 | 225 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1284 | 0 | 0 |
06/09/2019 | 0,0000 | 0,0000 | 0,0000 | 4,1284 | 0 | 0 |
05/09/2019 | 4,1284 | 3,9029 | 3,9029 | 4,1284 | 702 | 3.315 |
04/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9029 | 0 | 0 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 3,9029 | 0 | 0 |
02/09/2019 | 3,9029 | 3,9029 | 3,9029 | 3,9029 | 156 | 702 |
30/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6427 | 0 | 0 |
29/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6427 | 0 | 0 |
28/08/2019 | 3,6427 | 3,6427 | 3,6427 | 3,6427 | 24 | 100 |
27/08/2019 | 3,9029 | 3,9029 | 3,9029 | 3,9029 | 45 | 202 |
26/08/2019 | 4,1284 | 3,9029 | 4,1284 | 3,9029 | 66 | 312 |
23/08/2019 | 4,1284 | 3,9029 | 3,9029 | 4,1284 | 384 | 1.808 |
22/08/2019 | 3,6948 | 3,6948 | 3,6948 | 3,6948 | 135 | 575 |
21/08/2019 | 3,7989 | 3,6948 | 3,6948 | 3,7642 | 65 | 281 |
20/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6948 | 0 | 0 |
19/08/2019 | 3,7121 | 3,6774 | 3,6774 | 3,6948 | 2.000 | 8.526 |
16/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7642 | 0 | 0 |
14/08/2019 | 3,7815 | 3,7295 | 3,7815 | 3,7642 | 61 | 265 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7295 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7295 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7295 | 0 | 0 |
08/08/2019 | 3,7295 | 3,7295 | 3,7295 | 3,7295 | 10 | 43 |
07/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3999 | 0 | 0 |
06/08/2019 | 3,5040 | 3,2958 | 3,3132 | 3,3999 | 340 | 1.335 |
05/08/2019 | 3,5387 | 3,2958 | 3,4866 | 3,3479 | 271 | 1.046 |
02/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
31/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 610 | 2.501 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
29/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
26/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 250 | 1.025 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6774 | 0 | 0 |
24/07/2019 | 3,6774 | 3,6601 | 3,6601 | 3,6774 | 400 | 1.692 |
23/07/2019 | 3,7295 | 3,4866 | 3,4866 | 3,5213 | 52 | 210 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7295 | 0 | 0 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,7295 | 0 | 0 |
18/07/2019 | 3,7295 | 3,3999 | 3,4693 | 3,7295 | 438 | 1.747 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
15/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
11/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 13 | 53 |
10/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 185 | 758 |
09/07/2019 | 3,5040 | 3,4693 | 3,4693 | 3,5040 | 575 | 2.302 |
08/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 1.000 | 4.100 |
05/07/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 714 | 2.927 |
04/07/2019 | 3,7815 | 3,5213 | 3,6427 | 3,5560 | 499 | 2.046 |
03/07/2019 | 3,6427 | 3,4693 | 3,4693 | 3,6427 | 331 | 1.340 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6601 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6601 | 0 | 0 |
28/06/2019 | 3,6601 | 3,6601 | 3,6601 | 3,6601 | 1 | 4 |
27/06/2019 | 3,5907 | 3,5907 | 3,5907 | 3,5907 | 50 | 207 |
26/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6254 | 0 | 0 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6254 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,6254 | 0 | 0 |
21/06/2019 | 3,6427 | 3,4172 | 3,4346 | 3,6254 | 65 | 258 |
20/06/2019 | 3,5560 | 3,4519 | 3,4693 | 3,5560 | 615 | 2.460 |
19/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4172 | 0 | 0 |
18/06/2019 | 3,5907 | 3,4172 | 3,5560 | 3,4172 | 225 | 925 |
14/06/2019 | 3,5907 | 3,5907 | 3,5907 | 3,5907 | 10 | 41 |
13/06/2019 | 4,0244 | 3,4866 | 3,7989 | 3,6254 | 325 | 1.357 |
12/06/2019 | 3,7642 | 3,7642 | 3,7642 | 3,7642 | 10 | 43 |
11/06/2019 | 3,5213 | 3,4866 | 3,5213 | 3,5213 | 160 | 646 |
10/06/2019 | 3,7989 | 3,4866 | 3,4866 | 3,5213 | 530 | 2.196 |
07/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5387 | 0 | 0 |
06/06/2019 | 3,7642 | 3,4693 | 3,4693 | 3,5387 | 355 | 1.447 |
05/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
04/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
03/06/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
31/05/2019 | 3,4693 | 3,4693 | 3,4693 | 3,4693 | 150 | 600 |
30/05/2019 | 3,4693 | 3,3825 | 3,3825 | 3,4693 | 990 | 3.945 |
29/05/2019 | 3,4693 | 3,2091 | 3,2091 | 3,4693 | 1.450 | 5.769 |
28/05/2019 | 3,4693 | 3,3825 | 3,3825 | 3,4693 | 1.500 | 5.990 |
27/05/2019 | 3,2958 | 3,2958 | 3,2958 | 3,2958 | 350 | 1.330 |
24/05/2019 | 3,4172 | 3,2091 | 3,2091 | 3,4172 | 2.422 | 9.317 |
23/05/2019 | 3,4346 | 3,1224 | 3,1224 | 3,4346 | 1.015 | 3.978 |
22/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
20/05/2019 | 3,3825 | 3,3825 | 3,3825 | 3,3825 | 8 | 31 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
15/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
14/05/2019 | 3,3825 | 3,3825 | 3,3825 | 3,3825 | 5 | 19 |
13/05/2019 | 3,4693 | 3,1917 | 3,2264 | 3,4693 | 2.100 | 8.170 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5387 | 0 | 0 |
09/05/2019 | 3,5387 | 3,5387 | 3,5387 | 3,5387 | 50 | 204 |
08/05/2019 | 3,3305 | 3,1917 | 3,3132 | 3,1917 | 436 | 1.613 |
07/05/2019 | 3,3132 | 3,3132 | 3,3132 | 3,3132 | 500 | 1.910 |
06/05/2019 | 3,3479 | 3,3479 | 3,3479 | 3,3479 | 283 | 1.092 |
03/05/2019 | 3,3999 | 3,3479 | 3,3999 | 3,3479 | 130 | 502 |
02/05/2019 | 3,1397 | 3,1397 | 3,1397 | 3,1397 | 4.205 | 15.222 |
30/04/2019 | 3,3479 | 3,3132 | 3,3305 | 3,3305 | 1.471 | 5.631 |
25/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
24/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
23/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
18/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
16/04/2019 | 3,4693 | 3,3825 | 3,3825 | 3,4693 | 135 | 539 |
15/04/2019 | 3,4693 | 3,2611 | 3,3825 | 3,4693 | 3.419 | 13.463 |
12/04/2019 | 3,4519 | 3,4519 | 3,4519 | 3,4519 | 18 | 71 |
11/04/2019 | 3,3652 | 3,2091 | 3,2264 | 3,3652 | 2.030 | 7.518 |
10/04/2019 | 3,3825 | 3,2264 | 3,2438 | 3,2785 | 400 | 1.511 |
09/04/2019 | 3,3825 | 3,2091 | 3,2091 | 3,3825 | 1.212 | 4.608 |
08/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
05/04/2019 | 3,3825 | 3,3825 | 3,3825 | 3,3825 | 2.300 | 8.970 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1570 | 0 | 0 |
03/04/2019 | 3,2091 | 3,2091 | 3,2091 | 3,1570 | 9 | 33 |
02/04/2019 | 3,2091 | 3,1570 | 3,2091 | 3,1570 | 450 | 1.643 |
01/04/2019 | 3,2091 | 3,2091 | 3,2091 | 3,2091 | 1.292 | 4.780 |
29/03/2019 | 3,1224 | 3,1224 | 3,1224 | 3,1744 | 50 | 180 |
28/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,1744 | 0 | 0 |
27/03/2019 | 3,2958 | 3,1744 | 3,2958 | 3,1744 | 695 | 2.544 |
26/03/2019 | 3,3479 | 3,0703 | 3,0703 | 3,3479 | 705 | 2.616 |
22/03/2019 | 3,2091 | 3,1397 | 3,1397 | 3,2091 | 105 | 388 |
21/03/2019 | 3,3825 | 3,2958 | 3,3825 | 3,2958 | 1.045 | 3.975 |
20/03/2019 | 3,4519 | 3,3132 | 3,3132 | 3,4519 | 2.015 | 8.007 |
19/03/2019 | 3,4693 | 3,2958 | 3,3825 | 3,4693 | 2.185 | 8.510 |
18/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
15/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
06/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
05/03/2019 | 3,4693 | 3,2264 | 3,2264 | 3,4693 | 1.195 | 4.747 |
04/03/2019 | 3,3305 | 3,3305 | 3,3305 | 3,3305 | 274 | 1.052 |
01/03/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3305 | 0 | 0 |
28/02/2019 | 3,4693 | 3,4693 | 3,4693 | 3,3305 | 1 | 4 |
27/02/2019 | 3,4693 | 3,4693 | 3,4693 | 3,3305 | 15 | 60 |
26/02/2019 | 3,3479 | 3,3305 | 3,3479 | 3,3305 | 575 | 2.209 |
25/02/2019 | 3,3479 | 3,3479 | 3,3479 | 3,3479 | 50 | 193 |
22/02/2019 | 3,2958 | 3,2611 | 3,2958 | 3,2958 | 1.185 | 4.462 |
21/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
20/02/2019 | 3,5560 | 3,2958 | 3,2958 | 3,5560 | 6.105 | 23.989 |
19/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
15/02/2019 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 2.200 | 9.020 |
14/02/2019 | 3,4693 | 3,2438 | 3,2438 | 3,4693 | 710 | 2.777 |
13/02/2019 | 3,2958 | 3,2958 | 3,2958 | 3,2958 | 250 | 950 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,5560 | 0 | 0 |
08/02/2019 | 3,5560 | 3,2264 | 3,2264 | 3,5560 | 1.325 | 5.214 |
07/02/2019 | 3,4693 | 3,2264 | 3,2264 | 3,4693 | 350 | 1.376 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 3,4693 | 0 | 0 |
05/02/2019 | 3,4693 | 3,2264 | 3,2438 | 3,4693 | 988 | 3.844 |
04/02/2019 | 3,4693 | 3,4693 | 3,4693 | 3,3305 | 5 | 20 |
01/02/2019 | 3,3479 | 3,3305 | 3,3305 | 3,3305 | 5.500 | 21.120 |
31/01/2019 | 3,4693 | 3,4693 | 3,4693 | 3,4693 | 50 | 200 |
30/01/2019 | 3,4693 | 3,4693 | 3,4693 | 3,4693 | 40 | 160 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 3,3825 | 0 | 0 |
28/01/2019 | 3,3825 | 3,2958 | 3,2958 | 3,3825 | 613 | 2.352 |
25/01/2019 | 3,3132 | 2,9315 | 2,9315 | 3,3132 | 988 | 3.760 |
24/01/2019 | 3,2785 | 3,1570 | 3,1570 | 3,1570 | 23 | 86 |
23/01/2019 | 3,2785 | 3,1050 | 3,1224 | 3,1570 | 1.485 | 5.366 |
22/01/2019 | 3,1917 | 2,7234 | 2,8621 | 3,1917 | 5.637 | 18.234 |
21/01/2019 | 3,1224 | 3,1224 | 3,1224 | 2,9142 | 50 | 180 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9142 | 0 | 0 |
17/01/2019 | 3,1224 | 2,8621 | 3,1224 | 2,9142 | 1.150 | 3.925 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
15/01/2019 | 2,8101 | 2,8101 | 2,8101 | 2,9489 | 50 | 162 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
11/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
10/01/2019 | 2,9489 | 2,9489 | 2,9489 | 2,9489 | 203 | 690 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
08/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
04/01/2019 | 3,1224 | 2,9489 | 3,1224 | 2,9489 | 238 | 816 |
03/01/2019 | 3,1224 | 2,9662 | 2,9662 | 3,1224 | 200 | 702 |
02/01/2019 | 3,1224 | 2,9489 | 2,9489 | 3,1224 | 495 | 1.717 |
31/12/2018 | 2,9489 | 2,9315 | 2,9315 | 2,9489 | 1.015 | 3.450 |
28/12/2018 | 3,0183 | 3,0183 | 3,0183 | 2,7754 | 10 | 34 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
20/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
19/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
18/12/2018 | 2,7754 | 2,6366 | 2,6366 | 2,7754 | 1.130 | 3.553 |
17/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8795 | 0 | 0 |
14/12/2018 | 2,8795 | 2,5326 | 2,6020 | 2,8795 | 460 | 1.481 |
13/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6193 | 0 | 0 |
12/12/2018 | 2,6020 | 2,6020 | 2,6020 | 2,6193 | 47 | 141 |
11/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6193 | 0 | 0 |
10/12/2018 | 2,6366 | 2,6366 | 2,6366 | 2,6193 | 12 | 36 |
07/12/2018 | 2,6193 | 2,6193 | 2,6193 | 2,6193 | 135 | 407 |
06/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7234 | 0 | 0 |
05/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7234 | 0 | 0 |
04/12/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7234 | 0 | 0 |
03/12/2018 | 2,8969 | 2,7234 | 2,8882 | 2,7234 | 626 | 2.142 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8448 | 0 | 0 |
29/11/2018 | 2,8621 | 2,7928 | 2,7928 | 2,8448 | 200 | 656 |
28/11/2018 | 2,7581 | 2,7581 | 2,7581 | 2,7581 | 125 | 397 |
27/11/2018 | 2,7581 | 2,7581 | 2,7581 | 2,7581 | 250 | 795 |
26/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7581 | 0 | 0 |
23/11/2018 | 2,7581 | 2,7407 | 2,7407 | 2,7581 | 94 | 297 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7407 | 0 | 0 |
21/11/2018 | 2,8621 | 2,8621 | 2,8621 | 2,7407 | 25 | 82 |
20/11/2018 | 2,7407 | 2,7234 | 2,7234 | 2,7407 | 75 | 236 |
19/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8621 | 0 | 0 |
16/11/2018 | 2,7928 | 2,7928 | 2,7928 | 2,8621 | 5 | 16 |
15/11/2018 | 2,8621 | 2,7060 | 2,7060 | 2,8621 | 1.361 | 4.368 |
14/11/2018 | 2,8621 | 2,6193 | 2,6540 | 2,8621 | 1.000 | 3.245 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8969 | 0 | 0 |
12/11/2018 | 2,9142 | 2,8621 | 2,8621 | 2,8969 | 121 | 403 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8795 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,8795 | 0 | 0 |
07/11/2018 | 2,8795 | 2,8795 | 2,8795 | 2,8795 | 125 | 415 |
06/11/2018 | 2,9315 | 2,8621 | 2,9315 | 2,8621 | 618 | 2.065 |
05/11/2018 | 2,6366 | 2,6366 | 2,6366 | 2,9142 | 45 | 136 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 2,9142 | 0 | 0 |
01/11/2018 | 2,9142 | 2,8275 | 2,8275 | 2,9142 | 1.000 | 3.310 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6714 | 0 | 0 |
30/10/2018 | 2,8621 | 2,6193 | 2,7407 | 2,6714 | 335 | 1.029 |
29/10/2018 | 2,8621 | 2,8621 | 2,8621 | 2,8621 | 181 | 597 |
26/10/2018 | 2,8621 | 2,7581 | 2,7581 | 2,8621 | 275 | 901 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7407 | 0 | 0 |
24/10/2018 | 3,0009 | 3,0009 | 3,0009 | 2,7407 | 9 | 31 |
23/10/2018 | 2,7407 | 2,7234 | 2,7234 | 2,7407 | 62 | 195 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 2,9489 | 0 | 0 |
19/10/2018 | 3,1050 | 2,7234 | 2,7928 | 2,9489 | 329 | 1.061 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0009 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0009 | 0 | 0 |
16/10/2018 | 3,0009 | 2,7928 | 2,7928 | 3,0009 | 105 | 354 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
11/10/2018 | 3,0183 | 3,0183 | 3,0183 | 3,0183 | 50 | 174 |
10/10/2018 | 3,0183 | 3,0183 | 3,0183 | 3,0183 | 30 | 104 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
04/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
03/10/2018 | 3,1050 | 3,0183 | 3,1050 | 3,0183 | 15 | 53 |
02/10/2018 | 2,7928 | 2,7928 | 2,7928 | 3,0183 | 25 | 80 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0183 | 0 | 0 |
28/09/2018 | 3,0183 | 2,7754 | 2,7754 | 3,0183 | 189 | 624 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
26/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
25/09/2018 | 2,7754 | 2,7754 | 2,7754 | 2,7754 | 4 | 12 |
24/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,7754 | 0 | 0 |
21/09/2018 | 2,7754 | 2,6714 | 2,6714 | 2,7754 | 262 | 818 |
20/09/2018 | 2,7754 | 2,6020 | 2,6020 | 2,7754 | 634 | 1.953 |
19/09/2018 | 2,6366 | 2,6366 | 2,6366 | 2,6366 | 600 | 1.824 |
18/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6366 | 0 | 0 |
17/09/2018 | 2,6540 | 2,6020 | 2,6540 | 2,6366 | 200 | 608 |
14/09/2018 | 2,9489 | 2,7407 | 2,9489 | 2,7581 | 85 | 270 |
13/09/2018 | 2,8621 | 2,8621 | 2,8621 | 2,9142 | 1 | 3 |
12/09/2018 | 2,7060 | 2,6366 | 2,6366 | 2,9142 | 40 | 123 |
11/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,9142 | 0 | 0 |
10/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,9142 | 0 | 0 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 2,9142 | 0 | 0 |
06/09/2018 | 2,9142 | 2,7754 | 2,7754 | 2,9142 | 215 | 702 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
04/09/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
31/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
29/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
23/08/2018 | 2,7754 | 2,7754 | 2,7754 | 3,0703 | 25 | 80 |
22/08/2018 | 0,0000 | 0,0000 | 0,0000 | 3,0703 | 0 | 0 |
21/08/2018 | 3,0703 | 2,8621 | 2,8621 | 3,0703 | 280 | 963 |
20/08/2018 | 2,6193 | 2,6193 | 2,6193 | 2,8275 | 40 | 120 |
17/08/2018 | 2,8275 | 2,7581 | 2,7581 | 2,8275 | 200 | 642 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6887 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6887 | 0 | 0 |
13/08/2018 | 2,6887 | 2,6887 | 2,6887 | 2,6887 | 350 | 1.085 |
10/08/2018 | 2,6714 | 2,6020 | 2,6020 | 2,6366 | 193 | 587 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
06/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
27/07/2018 | 2,5152 | 2,5152 | 2,5152 | 2,5152 | 1.415 | 4.103 |
26/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
24/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5152 | 0 | 0 |
23/07/2018 | 2,5152 | 2,3244 | 2,3591 | 2,5152 | 250 | 694 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
19/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
18/07/2018 | 2,3591 | 2,3591 | 2,3591 | 2,3591 | 100 | 272 |
17/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
12/07/2018 | 2,5846 | 2,4285 | 2,4285 | 2,4285 | 1.026 | 2.872 |
11/07/2018 | 2,3591 | 2,3591 | 2,3591 | 2,4285 | 20 | 54 |
10/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
03/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4285 | 0 | 0 |
29/06/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 250 | 700 |
28/06/2018 | 2,6020 | 2,4632 | 2,4979 | 2,5846 | 712 | 2.061 |
27/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5672 | 0 | 0 |
26/06/2018 | 2,4979 | 2,4979 | 2,4979 | 2,5672 | 38 | 109 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5672 | 0 | 0 |
22/06/2018 | 2,6714 | 2,5152 | 2,5152 | 2,5672 | 100 | 296 |
21/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,4459 | 0 | 0 |
20/06/2018 | 2,4459 | 2,4459 | 2,4459 | 2,4459 | 25 | 70 |
19/06/2018 | 2,4632 | 2,4459 | 2,4632 | 2,4459 | 225 | 635 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6020 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6020 | 0 | 0 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6020 | 0 | 0 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,6020 | 0 | 0 |
12/06/2018 | 2,6020 | 2,4632 | 2,4632 | 2,6020 | 364 | 1.052 |
11/06/2018 | 2,4459 | 2,4459 | 2,4459 | 2,4459 | 77 | 217 |
08/06/2018 | 2,4285 | 2,4285 | 2,4285 | 2,5846 | 40 | 112 |
07/06/2018 | 2,5846 | 2,4459 | 2,4459 | 2,5846 | 107 | 308 |
06/06/2018 | 2,5672 | 2,5672 | 2,5672 | 2,5846 | 12 | 35 |
05/06/2018 | 2,5846 | 2,5326 | 2,5326 | 2,5846 | 200 | 586 |
04/06/2018 | 2,4805 | 2,4111 | 2,4805 | 2,4805 | 304 | 869 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
31/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
30/05/2018 | 2,3765 | 2,3591 | 2,3765 | 2,3591 | 150 | 408 |
29/05/2018 | 2,3244 | 2,3244 | 2,3244 | 2,3244 | 85 | 227 |
25/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
24/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
23/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
22/05/2018 | 2,3417 | 2,3071 | 2,3417 | 2,3071 | 601 | 1.600 |
21/05/2018 | 2,5672 | 2,5672 | 2,5672 | 2,3938 | 50 | 148 |
18/05/2018 | 2,3938 | 2,3938 | 2,3938 | 2,3938 | 250 | 690 |
17/05/2018 | 2,5672 | 2,3591 | 2,3591 | 2,5672 | 824 | 2.301 |
16/05/2018 | 2,3591 | 2,3591 | 2,3591 | 2,3591 | 25 | 68 |
15/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3591 | 0 | 0 |
11/05/2018 | 2,3938 | 2,3591 | 2,3938 | 2,3591 | 87 | 238 |
10/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5672 | 0 | 0 |
09/05/2018 | 2,3591 | 2,3591 | 2,3591 | 2,5672 | 20 | 54 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5672 | 0 | 0 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5672 | 0 | 0 |
04/05/2018 | 2,5672 | 2,5326 | 2,5326 | 2,5672 | 366 | 1.083 |
03/05/2018 | 2,4285 | 2,4285 | 2,4285 | 2,5326 | 25 | 70 |
02/05/2018 | 2,5326 | 2,5326 | 2,5326 | 2,5326 | 139 | 405 |
30/04/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 2.558 | 7.162 |
27/04/2018 | 2,4632 | 2,3591 | 2,4632 | 2,4285 | 2.002 | 5.681 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
24/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
20/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
19/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
18/04/2018 | 2,5499 | 2,3591 | 2,3591 | 2,5499 | 312 | 914 |
17/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,5499 | 0 | 0 |
12/04/2018 | 2,5499 | 2,4285 | 2,4285 | 2,5499 | 379 | 1.076 |
11/04/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 671 | 1.878 |
10/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3765 | 0 | 0 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3765 | 0 | 0 |
04/04/2018 | 2,3765 | 2,3765 | 2,3765 | 2,3765 | 800 | 2.192 |
03/04/2018 | 2,1856 | 2,1856 | 2,1856 | 2,1683 | 37 | 93 |
29/03/2018 | 2,1510 | 2,1510 | 2,1510 | 2,1683 | 12 | 29 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1683 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1683 | 0 | 0 |
26/03/2018 | 2,1683 | 2,1683 | 2,1683 | 2,1683 | 100 | 250 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1856 | 0 | 0 |
22/03/2018 | 2,1683 | 2,1683 | 2,1683 | 2,1856 | 50 | 125 |
21/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,1856 | 0 | 0 |
20/03/2018 | 2,1510 | 2,1510 | 2,1510 | 2,1856 | 6 | 14 |
19/03/2018 | 2,2030 | 2,2030 | 2,2030 | 2,1856 | 25 | 63 |
16/03/2018 | 2,1856 | 2,1856 | 2,1856 | 2,1856 | 150 | 378 |
15/03/2018 | 2,2550 | 2,2030 | 2,2204 | 2,2030 | 1.050 | 2.699 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
09/03/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
08/03/2018 | 2,2377 | 2,2377 | 2,2377 | 2,3071 | 40 | 103 |
07/03/2018 | 2,3244 | 2,1856 | 2,1856 | 2,3071 | 629 | 1.644 |
06/03/2018 | 2,3244 | 2,2724 | 2,2897 | 2,2897 | 620 | 1.635 |
05/03/2018 | 2,4285 | 2,4111 | 2,4285 | 2,4111 | 235 | 654 |
02/03/2018 | 2,4111 | 2,4111 | 2,4111 | 2,4111 | 412 | 1.145 |
01/03/2018 | 2,3765 | 2,3417 | 2,3417 | 2,3765 | 944 | 2.552 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2377 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2377 | 0 | 0 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2377 | 0 | 0 |
23/02/2018 | 2,2377 | 2,1856 | 2,2030 | 2,2377 | 298 | 757 |
22/02/2018 | 2,2377 | 2,2377 | 2,2377 | 2,2377 | 107 | 276 |
21/02/2018 | 2,2377 | 2,2377 | 2,2377 | 2,3938 | 3 | 7 |
20/02/2018 | 2,3765 | 2,3765 | 2,3765 | 2,3938 | 33 | 90 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
13/02/2018 | 2,2724 | 2,2724 | 2,2724 | 2,3938 | 43 | 112 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
09/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
08/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
07/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
06/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
02/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
31/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
30/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
29/01/2018 | 2,4285 | 2,3071 | 2,3071 | 2,3938 | 650 | 1.758 |
26/01/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 600 | 1.680 |
25/01/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 442 | 1.237 |
24/01/2018 | 2,4979 | 2,3938 | 2,3938 | 2,4805 | 2.677 | 7.555 |
23/01/2018 | 2,4285 | 2,4285 | 2,4285 | 2,4285 | 230 | 644 |
22/01/2018 | 2,4285 | 2,3417 | 2,3417 | 2,4285 | 1.061 | 2.897 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2550 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2550 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,2550 | 0 | 0 |
16/01/2018 | 2,2550 | 2,2377 | 2,2377 | 2,2550 | 176 | 457 |
15/01/2018 | 2,3417 | 2,2550 | 2,2550 | 2,2724 | 267 | 697 |
12/01/2018 | 2,3765 | 2,3071 | 2,3071 | 2,3765 | 1.054 | 2.886 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3244 | 0 | 0 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3244 | 0 | 0 |
09/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3244 | 0 | 0 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3244 | 0 | 0 |
05/01/2018 | 2,5152 | 2,2550 | 2,2550 | 2,3244 | 1.174 | 3.175 |
04/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
02/01/2018 | 2,3071 | 2,3071 | 2,3071 | 2,3071 | 225 | 598 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
28/12/2017 | 2,4979 | 2,4979 | 2,4979 | 2,3071 | 11 | 31 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3071 | 0 | 0 |
22/12/2017 | 2,2550 | 2,2550 | 2,2550 | 2,3071 | 150 | 390 |
21/12/2017 | 2,3591 | 2,2377 | 2,3591 | 2,3071 | 187 | 496 |
20/12/2017 | 2,5152 | 2,5152 | 2,5152 | 2,5152 | 100 | 290 |
19/12/2017 | 2,2377 | 2,2377 | 2,2377 | 2,4979 | 90 | 232 |
18/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4979 | 0 | 0 |
15/12/2017 | 2,3765 | 2,3591 | 2,3591 | 2,4979 | 225 | 614 |
14/12/2017 | 2,4979 | 2,4024 | 2,4024 | 2,4979 | 631 | 1.915 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
12/12/2017 | 2,4018 | 2,4018 | 2,4018 | 2,4018 | 270 | 810 |
11/12/2017 | 2,4018 | 2,3698 | 2,4018 | 2,1936 | 320 | 955 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1856 | 0 | 0 |
07/12/2017 | 2,1856 | 2,1856 | 2,1856 | 2,1856 | 11 | 30 |
06/12/2017 | 2,2497 | 2,2417 | 2,2497 | 2,2417 | 791 | 2.215 |
05/12/2017 | 2,2417 | 2,2417 | 2,2417 | 2,2417 | 1.000 | 2.800 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2417 | 0 | 0 |
01/12/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2417 | 0 | 0 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2417 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2417 | 0 | 0 |
28/11/2017 | 2,2417 | 2,2417 | 2,2417 | 2,2417 | 501 | 1.402 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
22/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
20/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1936 | 0 | 0 |
17/11/2017 | 2,1936 | 2,1936 | 2,1936 | 2,1936 | 187 | 512 |
16/11/2017 | 2,3298 | 2,1856 | 2,2497 | 2,1856 | 436 | 1.224 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
13/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3938 | 0 | 0 |
08/11/2017 | 2,4018 | 2,3618 | 2,3618 | 2,3938 | 120 | 358 |
07/11/2017 | 2,2097 | 2,2017 | 2,2017 | 2,2097 | 50 | 137 |
06/11/2017 | 2,1936 | 2,1936 | 2,1936 | 2,1936 | 50 | 137 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3217 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3217 | 0 | 0 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3217 | 0 | 0 |
31/10/2017 | 2,3298 | 2,3217 | 2,3217 | 2,3217 | 870 | 2.525 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
25/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
24/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4818 | 0 | 0 |
17/10/2017 | 2,4818 | 2,4818 | 2,4818 | 2,4818 | 5 | 15 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
13/10/2017 | 2,4018 | 2,4018 | 2,4018 | 2,4018 | 2.500 | 7.500 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,4018 | 0 | 0 |
06/10/2017 | 2,4018 | 2,4018 | 2,4018 | 2,4018 | 400 | 1.200 |
05/10/2017 | 2,4658 | 2,3777 | 2,3777 | 2,4578 | 2.429 | 7.454 |
04/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3537 | 0 | 0 |
03/10/2017 | 2,3618 | 2,3458 | 2,3458 | 2,3537 | 200 | 588 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2257 | 0 | 0 |
29/09/2017 | 2,2257 | 2,0015 | 2,0015 | 2,2257 | 77 | 213 |
28/09/2017 | 2,2097 | 2,2097 | 2,2097 | 2,2097 | 60 | 165 |
27/09/2017 | 2,0095 | 2,0095 | 2,0095 | 2,0095 | 50 | 125 |
26/09/2017 | 2,0255 | 2,0015 | 2,0255 | 2,0255 | 78 | 197 |
25/09/2017 | 2,3137 | 2,2337 | 2,3137 | 2,2417 | 384 | 1.075 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
15/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
13/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
12/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
07/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3137 | 0 | 0 |
06/09/2017 | 2,3217 | 2,2976 | 2,2976 | 2,3137 | 150 | 433 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2177 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2177 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2177 | 0 | 0 |
31/08/2017 | 2,2177 | 2,2177 | 2,2177 | 2,2177 | 50 | 138 |
30/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3217 | 0 | 0 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,3217 | 0 | 0 |
28/08/2017 | 2,3217 | 2,2417 | 2,2417 | 2,3217 | 1.138 | 3.256 |
25/08/2017 | 2,2417 | 2,2337 | 2,2417 | 2,2417 | 572 | 1.601 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2577 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2577 | 0 | 0 |
22/08/2017 | 2,2737 | 2,2417 | 2,2737 | 2,2577 | 500 | 1.406 |
21/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2657 | 0 | 0 |
18/08/2017 | 2,2657 | 2,2657 | 2,2657 | 2,2657 | 10 | 28 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2257 | 0 | 0 |
16/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,2257 | 0 | 0 |
14/08/2017 | 2,2657 | 2,2097 | 2,2097 | 2,2257 | 500 | 1.387 |
11/08/2017 | 2,2257 | 2,0015 | 2,0095 | 2,1936 | 2.828 | 7.483 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0015 | 0 | 0 |
09/08/2017 | 2,0015 | 2,0015 | 2,0015 | 2,0015 | 602 | 1.505 |
08/08/2017 | 0,0000 | 0,0000 | 0,0000 | 2,0015 | 0 | 0 |
07/08/2017 | 2,1777 | 1,9534 | 2,1777 | 2,0015 | 3.600 | 8.992 |
04/08/2017 | 2,2417 | 2,0816 | 2,0816 | 2,1777 | 1.045 | 2.837 |
03/08/2017 | 2,0015 | 1,7533 | 1,7533 | 2,0015 | 3.818 | 8.840 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8333 | 0 | 0 |
01/08/2017 | 1,8333 | 1,7053 | 1,7133 | 1,8333 | 147 | 314 |
31/07/2017 | 1,8333 | 1,8333 | 1,8333 | 1,8333 | 2 | 4 |
28/07/2017 | 1,7773 | 1,7694 | 1,7694 | 1,7773 | 350 | 774 |
27/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8814 | 0 | 0 |
26/07/2017 | 1,8814 | 1,8814 | 1,8814 | 1,8814 | 119 | 279 |
25/07/2017 | 1,9135 | 1,8494 | 1,8814 | 1,8974 | 620 | 1.469 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
14/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
12/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,9135 | 0 | 0 |
10/07/2017 | 1,9135 | 1,9055 | 1,9135 | 1,9135 | 840 | 2.003 |
07/07/2017 | 1,9215 | 1,8734 | 1,8734 | 1,8974 | 2.292 | 5.435 |
06/07/2017 | 1,8734 | 1,8333 | 1,8734 | 1,8494 | 620 | 1.433 |
05/07/2017 | 1,9215 | 1,8494 | 1,8974 | 1,8494 | 1.779 | 4.198 |
04/07/2017 | 1,7773 | 1,7773 | 1,7773 | 1,7773 | 32 | 71 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8573 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8573 | 0 | 0 |
29/06/2017 | 1,9135 | 1,7614 | 1,7614 | 1,8573 | 1.380 | 3.080 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
27/06/2017 | 1,8013 | 1,8013 | 1,8013 | 1,8013 | 90 | 202 |
26/06/2017 | 1,8013 | 1,8013 | 1,8013 | 1,8013 | 810 | 1.822 |
23/06/2017 | 1,8254 | 1,8254 | 1,8254 | 1,8254 | 9 | 20 |
22/06/2017 | 1,7293 | 1,6573 | 1,7293 | 1,6573 | 130 | 278 |
21/06/2017 | 1,8655 | 1,8173 | 1,8173 | 1,8333 | 2.371 | 5.422 |
20/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
19/06/2017 | 1,8173 | 1,8013 | 1,8013 | 1,8013 | 2.501 | 5.627 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
14/06/2017 | 1,8013 | 1,8013 | 1,8013 | 1,8013 | 285 | 641 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
12/06/2017 | 1,7614 | 1,7614 | 1,7614 | 1,7614 | 400 | 880 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7213 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7213 | 0 | 0 |
07/06/2017 | 1,7213 | 1,7213 | 1,7213 | 1,7213 | 250 | 537 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7373 | 0 | 0 |
02/06/2017 | 1,7373 | 1,7373 | 1,7373 | 1,7373 | 125 | 271 |
01/06/2017 | 1,8254 | 1,7614 | 1,8254 | 1,7773 | 1.704 | 3.785 |
31/05/2017 | 1,7694 | 1,7454 | 1,7454 | 1,7533 | 130 | 284 |
30/05/2017 | 1,8173 | 1,7213 | 1,7213 | 1,8173 | 1.281 | 2.876 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
26/05/2017 | 1,7614 | 1,7614 | 1,7614 | 1,7614 | 3.250 | 7.150 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8094 | 0 | 0 |
24/05/2017 | 1,8094 | 1,8094 | 1,8094 | 1,8094 | 5 | 11 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7533 | 0 | 0 |
22/05/2017 | 1,7533 | 1,7533 | 1,7533 | 1,7533 | 500 | 1.095 |
19/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
18/05/2017 | 1,7614 | 1,7533 | 1,7533 | 1,7614 | 1.396 | 3.066 |
17/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7694 | 0 | 0 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7694 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7694 | 0 | 0 |
12/05/2017 | 1,8094 | 1,7533 | 1,7533 | 1,7694 | 143 | 316 |
11/05/2017 | 1,7614 | 1,7614 | 1,7614 | 1,7614 | 25 | 55 |
10/05/2017 | 1,7614 | 1,6251 | 1,6251 | 1,7614 | 135 | 275 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
08/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
04/05/2017 | 1,8013 | 1,6251 | 1,6251 | 1,8013 | 10.000 | 22.464 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5451 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5451 | 0 | 0 |
28/04/2017 | 1,5451 | 1,5451 | 1,5451 | 1,5451 | 37 | 71 |
27/04/2017 | 1,7213 | 1,6013 | 1,7213 | 1,6813 | 41 | 84 |
26/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7213 | 0 | 0 |
25/04/2017 | 1,7213 | 1,5691 | 1,6172 | 1,7213 | 666 | 1.333 |
24/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6332 | 0 | 0 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6332 | 0 | 0 |
20/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6332 | 0 | 0 |
19/04/2017 | 1,6332 | 1,6332 | 1,6332 | 1,6332 | 32 | 65 |
18/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,6492 | 0 | 0 |
13/04/2017 | 1,6492 | 1,6492 | 1,6492 | 1,6492 | 118 | 243 |
12/04/2017 | 1,6492 | 1,6492 | 1,6492 | 1,6492 | 25 | 51 |
11/04/2017 | 1,7533 | 1,6492 | 1,7533 | 1,6492 | 187 | 389 |
10/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
07/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
06/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
05/04/2017 | 1,7614 | 1,7614 | 1,7614 | 1,7614 | 335 | 737 |
04/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
03/04/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,7614 | 0 | 0 |
30/03/2017 | 1,7933 | 1,7614 | 1,7614 | 1,7614 | 29.685 | 65.307 |
29/03/2017 | 1,7933 | 1,6332 | 1,7933 | 1,7533 | 96.716 | 212.201 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,8013 | 0 | 0 |
27/03/2017 | 1,8013 | 1,8013 | 1,8013 | 1,8013 | 5 | 11 |
24/03/2017 | 1,8013 | 1,8013 | 1,8013 | 1,8013 | 5 | 11 |
23/03/2017 | 1,8013 | 1,7053 | 1,7053 | 1,7933 | 1.097 | 2.439 |
22/03/2017 | 1,6813 | 1,6013 | 1,6013 | 1,6813 | 71.573 | 149.241 |
21/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5933 | 0 | 0 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5933 | 0 | 0 |
17/03/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5933 | 0 | 0 |
16/03/2017 | 1,6013 | 1,5211 | 1,5211 | 1,5933 | 7.208 | 14.068 |
15/03/2017 | 1,5211 | 1,5211 | 1,5211 | 1,5211 | 500 | 950 |
14/03/2017 | 1,5451 | 1,5451 | 1,5451 | 1,5451 | 5.100 | 9.843 |
13/03/2017 | 1,5451 | 1,5451 | 1,5451 | 1,5451 | 200 | 386 |
10/03/2017 | 1,5533 | 1,5211 | 1,5211 | 1,5372 | 788 | 1.514 |
09/03/2017 | 1,5211 | 1,5211 | 1,5211 | 1,5211 | 425 | 807 |
08/03/2017 | 1,5612 | 1,5211 | 1,5211 | 1,5612 | 500 | 962 |
07/03/2017 | 1,5612 | 1,4411 | 1,4650 | 1,5612 | 350 | 661 |
06/03/2017 | 1,5612 | 1,5533 | 1,5533 | 1,5533 | 150 | 291 |
03/03/2017 | 1,5451 | 1,5131 | 1,5131 | 1,5451 | 911 | 1.735 |
02/03/2017 | 1,5612 | 1,5211 | 1,5612 | 1,5291 | 3.655 | 6.955 |
01/03/2017 | 1,6251 | 1,5211 | 1,6172 | 1,5211 | 165 | 332 |
28/02/2017 | 1,6013 | 1,5773 | 1,5773 | 1,5773 | 606 | 1.195 |
24/02/2017 | 1,5773 | 1,5773 | 1,5773 | 1,5773 | 50 | 98 |
23/02/2017 | 1,5773 | 1,5773 | 1,5773 | 1,5773 | 100 | 197 |
22/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5211 | 0 | 0 |
21/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5211 | 0 | 0 |
20/02/2017 | 1,5211 | 1,5211 | 1,5211 | 1,5211 | 125 | 237 |
17/02/2017 | 1,5211 | 1,5211 | 1,5211 | 1,5211 | 117 | 222 |
16/02/2017 | 1,4411 | 1,4411 | 1,4411 | 1,4411 | 17 | 30 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5211 | 0 | 0 |
14/02/2017 | 1,5211 | 1,4411 | 1,4972 | 1,5211 | 260 | 490 |
13/02/2017 | 1,4411 | 1,4411 | 1,4411 | 1,4411 | 100 | 180 |
10/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4011 | 0 | 0 |
09/02/2017 | 1,4011 | 1,4011 | 1,4011 | 1,4011 | 61 | 106 |
08/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3770 | 0 | 0 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,3770 | 0 | 0 |
06/02/2017 | 1,3851 | 1,3451 | 1,3851 | 1,3770 | 125 | 215 |
03/02/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4650 | 0 | 0 |
02/02/2017 | 1,4650 | 1,4251 | 1,4251 | 1,4650 | 400 | 721 |
01/02/2017 | 1,4251 | 1,4251 | 1,4251 | 1,4251 | 500 | 890 |
31/01/2017 | 1,4251 | 1,4011 | 1,4011 | 1,4251 | 260 | 460 |
30/01/2017 | 1,4331 | 1,4251 | 1,4331 | 1,4251 | 150 | 267 |
27/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4811 | 0 | 0 |
26/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4811 | 0 | 0 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4811 | 0 | 0 |
24/01/2017 | 1,4811 | 1,4811 | 1,4811 | 1,4811 | 65 | 120 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4491 | 0 | 0 |
20/01/2017 | 1,5211 | 1,4251 | 1,4251 | 1,4491 | 757 | 1.381 |
19/01/2017 | 1,5211 | 1,4811 | 1,4811 | 1,5211 | 450 | 845 |
18/01/2017 | 1,5773 | 1,5773 | 1,5773 | 1,5773 | 250 | 492 |
17/01/2017 | 1,5451 | 1,4891 | 1,4891 | 1,5451 | 428 | 809 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5773 | 0 | 0 |
13/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5773 | 0 | 0 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5773 | 0 | 0 |
11/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5773 | 0 | 0 |
10/01/2017 | 1,5773 | 1,4251 | 1,4491 | 1,5773 | 3.050 | 5.568 |
09/01/2017 | 1,5451 | 1,4411 | 1,5451 | 1,4972 | 4.456 | 8.082 |
05/01/2017 | 1,5773 | 1,4011 | 1,4091 | 1,5773 | 5.200 | 9.709 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,5451 | 0 | 0 |
03/01/2017 | 1,5451 | 1,3050 | 1,3050 | 1,5451 | 110 | 182 |
02/01/2017 | 0,0000 | 0,0000 | 0,0000 | 1,4251 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
16:39:40.056 | 433.941,00 | 4,84 | 5,00 | 4,72 | 4,84 |
15:23:45.399 | 332.863,00 | 4,86 | 2,00 | 4,72 | 4,84 |
15:23:45.399 | 332.862,00 | 4,84 | 43,00 | 4,72 | 4,84 |
15:23:45.398 | 332.861,00 | 4,84 | 5,00 | 4,72 | 4,84 |
15:13:26.336 | 324.154,00 | 4,80 | 5,00 | 4,72 | 4,76 |
15:13:26.335 | 324.153,00 | 4,78 | 200,00 | 4,72 | 4,76 |
15:13:26.334 | 324.152,00 | 4,76 | 45,00 | 4,72 | 4,76 |
14:38:57.855 | 289.275,00 | 4,74 | 6,00 | 4,74 | 4,76 |
13:50:45.972 | 246.372,00 | 4,70 | 15,00 | 4,76 | 4,86 |
13:50:45.971 | 246.371,00 | 4,70 | 44,00 | 4,76 | 4,86 |