Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 2,3850 | 2,3050 | 2,3200 | 2,3700 | 383.989 | 900.236 |
30/10/2024 | 2,3750 | 2,2900 | 2,3750 | 2,3100 | 362.658 | 839.666 |
29/10/2024 | 2,3900 | 2,3550 | 2,3800 | 2,3750 | 156.709 | 371.488 |
25/10/2024 | 2,3650 | 2,2900 | 2,3500 | 2,3650 | 442.405 | 1.031.264 |
24/10/2024 | 2,3750 | 2,3300 | 2,3500 | 2,3400 | 174.620 | 410.442 |
23/10/2024 | 2,4150 | 2,3400 | 2,4000 | 2,3500 | 451.704 | 1.069.627 |
22/10/2024 | 2,4500 | 2,3650 | 2,4250 | 2,3950 | 331.775 | 795.915 |
21/10/2024 | 2,4400 | 2,3950 | 2,4100 | 2,4400 | 294.930 | 711.938 |
18/10/2024 | 2,4700 | 2,3900 | 2,4250 | 2,4150 | 377.200 | 913.730 |
17/10/2024 | 2,4400 | 2,4150 | 2,4350 | 2,4300 | 404.374 | 982.026 |
16/10/2024 | 2,4450 | 2,3750 | 2,3750 | 2,4300 | 781.708 | 1.899.117 |
15/10/2024 | 2,4100 | 2,3650 | 2,3800 | 2,3950 | 224.873 | 537.704 |
14/10/2024 | 2,3900 | 2,3500 | 2,3650 | 2,3900 | 86.954 | 206.608 |
11/10/2024 | 2,4050 | 2,3550 | 2,3700 | 2,3800 | 397.738 | 944.880 |
10/10/2024 | 2,3950 | 2,3600 | 2,3900 | 2,3800 | 196.990 | 468.229 |
09/10/2024 | 2,4150 | 2,3650 | 2,3700 | 2,3800 | 280.418 | 671.627 |
08/10/2024 | 2,3800 | 2,3250 | 2,3600 | 2,3800 | 340.702 | 801.186 |
07/10/2024 | 2,3900 | 2,3300 | 2,3850 | 2,3600 | 204.271 | 481.582 |
04/10/2024 | 2,3900 | 2,3400 | 2,3450 | 2,3700 | 405.891 | 959.636 |
03/10/2024 | 2,3750 | 2,3350 | 2,3600 | 2,3500 | 320.077 | 753.232 |
02/10/2024 | 2,3800 | 2,3100 | 2,3750 | 2,3800 | 586.333 | 1.376.881 |
01/10/2024 | 2,4350 | 2,3500 | 2,3700 | 2,3900 | 879.596 | 2.111.612 |
30/09/2024 | 2,4000 | 2,3500 | 2,4000 | 2,3650 | 189.807 | 449.618 |
27/09/2024 | 2,4100 | 2,3800 | 2,3800 | 2,3850 | 544.243 | 1.304.125 |
26/09/2024 | 2,4350 | 2,3500 | 2,3600 | 2,3900 | 1.078.265 | 2.587.647 |
25/09/2024 | 2,3650 | 2,2900 | 2,2900 | 2,3500 | 1.115.617 | 2.602.398 |
24/09/2024 | 2,3100 | 2,2700 | 2,2800 | 2,2900 | 481.143 | 1.103.631 |
23/09/2024 | 2,3000 | 2,2600 | 2,2700 | 2,2800 | 204.469 | 466.604 |
20/09/2024 | 2,2600 | 2,2300 | 2,2600 | 2,2600 | 188.473 | 423.127 |
19/09/2024 | 2,2900 | 2,2400 | 2,2500 | 2,2600 | 441.042 | 998.106 |
18/09/2024 | 2,2800 | 2,2350 | 2,2600 | 2,2500 | 422.055 | 952.434 |
17/09/2024 | 2,2750 | 2,2400 | 2,2600 | 2,2600 | 147.063 | 331.630 |
16/09/2024 | 2,2800 | 2,1750 | 2,1800 | 2,2550 | 588.438 | 1.323.282 |
13/09/2024 | 2,2000 | 2,1500 | 2,1750 | 2,1900 | 332.795 | 722.285 |
12/09/2024 | 2,1700 | 2,1450 | 2,1600 | 2,1650 | 111.519 | 240.765 |
11/09/2024 | 2,1550 | 2,1300 | 2,1450 | 2,1450 | 192.291 | 412.375 |
10/09/2024 | 2,1700 | 2,1500 | 2,1550 | 2,1500 | 102.477 | 221.151 |
09/09/2024 | 2,1700 | 2,1400 | 2,1700 | 2,1450 | 116.071 | 250.003 |
06/09/2024 | 2,2200 | 2,1900 | 2,2000 | 2,2050 | 376.167 | 829.593 |
05/09/2024 | 2,2350 | 2,1850 | 2,2300 | 2,2300 | 428.300 | 950.413 |
04/09/2024 | 2,2350 | 2,1650 | 2,2100 | 2,2300 | 221.368 | 489.031 |
03/09/2024 | 2,2300 | 2,1400 | 2,1600 | 2,2100 | 697.069 | 1.539.439 |
02/09/2024 | 2,1250 | 2,0950 | 2,1100 | 2,1150 | 157.927 | 332.410 |
30/08/2024 | 2,1350 | 2,1100 | 2,1350 | 2,1350 | 97.817 | 207.771 |
29/08/2024 | 2,1350 | 2,1050 | 2,1200 | 2,1300 | 105.120 | 222.824 |
28/08/2024 | 2,1350 | 2,1100 | 2,1350 | 2,1300 | 58.580 | 124.409 |
27/08/2024 | 2,1450 | 2,1200 | 2,1350 | 2,1350 | 64.131 | 136.913 |
26/08/2024 | 2,1300 | 2,1000 | 2,1200 | 2,1250 | 84.316 | 178.664 |
23/08/2024 | 2,1400 | 2,1100 | 2,1150 | 2,1250 | 226.081 | 480.279 |
22/08/2024 | 2,1400 | 2,0850 | 2,1400 | 2,1200 | 191.554 | 405.038 |
21/08/2024 | 2,1500 | 2,1000 | 2,1200 | 2,1300 | 71.858 | 153.126 |
20/08/2024 | 2,1400 | 2,0900 | 2,1400 | 2,1250 | 63.315 | 133.501 |
19/08/2024 | 2,1300 | 2,1000 | 2,1250 | 2,1100 | 38.158 | 80.550 |
16/08/2024 | 2,1500 | 2,1000 | 2,1000 | 2,1250 | 64.778 | 137.790 |
14/08/2024 | 2,1300 | 2,0950 | 2,1000 | 2,1200 | 31.261 | 66.330 |
13/08/2024 | 2,1200 | 2,0650 | 2,0900 | 2,1100 | 91.595 | 191.971 |
12/08/2024 | 2,1350 | 2,0750 | 2,0950 | 2,1200 | 59.773 | 125.934 |
09/08/2024 | 2,1100 | 2,0550 | 2,0900 | 2,0950 | 145.237 | 302.589 |
08/08/2024 | 2,1050 | 2,0600 | 2,1000 | 2,0950 | 67.007 | 139.950 |
07/08/2024 | 2,1200 | 2,0800 | 2,0850 | 2,0950 | 170.121 | 356.804 |
06/08/2024 | 2,1100 | 2,0300 | 2,1000 | 2,0700 | 239.795 | 497.809 |
05/08/2024 | 2,1200 | 2,0200 | 2,1000 | 2,0450 | 700.412 | 1.443.313 |
02/08/2024 | 2,2250 | 2,1750 | 2,2150 | 2,1800 | 137.237 | 301.302 |
01/08/2024 | 2,2500 | 2,2200 | 2,2500 | 2,2400 | 72.698 | 162.361 |
31/07/2024 | 2,2650 | 2,2100 | 2,2100 | 2,2550 | 165.352 | 370.705 |
30/07/2024 | 2,2500 | 2,2200 | 2,2450 | 2,2200 | 53.007 | 118.017 |
29/07/2024 | 2,2450 | 2,1900 | 2,2100 | 2,2450 | 69.211 | 153.796 |
26/07/2024 | 2,2500 | 2,1950 | 2,2400 | 2,2150 | 140.814 | 312.824 |
25/07/2024 | 2,2400 | 2,2200 | 2,2400 | 2,2300 | 52.129 | 116.219 |
24/07/2024 | 2,2550 | 2,2300 | 2,2550 | 2,2400 | 166.858 | 373.612 |
23/07/2024 | 2,2700 | 2,2350 | 2,2600 | 2,2700 | 144.143 | 324.998 |
22/07/2024 | 2,2700 | 2,2450 | 2,2600 | 2,2550 | 119.300 | 269.439 |
19/07/2024 | 2,2900 | 2,2250 | 2,2250 | 2,2750 | 137.964 | 312.059 |
18/07/2024 | 2,2700 | 2,2250 | 2,2300 | 2,2450 | 94.178 | 211.242 |
17/07/2024 | 2,2800 | 2,2350 | 2,2400 | 2,2350 | 132.430 | 298.012 |
16/07/2024 | 2,2900 | 2,2400 | 2,2800 | 2,2400 | 203.852 | 461.895 |
15/07/2024 | 2,3250 | 2,2650 | 2,3100 | 2,2650 | 224.827 | 514.903 |
12/07/2024 | 2,3200 | 2,2800 | 2,3000 | 2,3100 | 317.909 | 732.676 |
11/07/2024 | 2,3000 | 2,2450 | 2,2450 | 2,3000 | 572.576 | 1.298.221 |
10/07/2024 | 2,2600 | 2,2300 | 2,2600 | 2,2450 | 62.134 | 139.827 |
09/07/2024 | 2,2700 | 2,2450 | 2,2650 | 2,2600 | 132.553 | 299.248 |
08/07/2024 | 2,2750 | 2,2150 | 2,2150 | 2,2600 | 253.151 | 570.299 |
05/07/2024 | 2,2400 | 2,2050 | 2,2250 | 2,2250 | 128.189 | 284.765 |
04/07/2024 | 2,2350 | 2,2000 | 2,2300 | 2,2150 | 162.692 | 360.065 |
03/07/2024 | 2,2400 | 2,2100 | 2,2150 | 2,2350 | 116.390 | 259.103 |
02/07/2024 | 2,2350 | 2,1900 | 2,1950 | 2,2350 | 271.204 | 603.490 |
01/07/2024 | 2,2100 | 2,1900 | 2,1900 | 2,1950 | 251.237 | 552.507 |
28/06/2024 | 2,1800 | 2,1500 | 2,1800 | 2,1750 | 175.559 | 380.122 |
27/06/2024 | 2,1750 | 2,1400 | 2,1400 | 2,1600 | 40.058 | 86.555 |
26/06/2024 | 2,1850 | 2,1350 | 2,1350 | 2,1850 | 226.164 | 486.413 |
25/06/2024 | 2,1700 | 2,1400 | 2,1700 | 2,1650 | 308.583 | 664.855 |
21/06/2024 | 2,2100 | 2,1650 | 2,2100 | 2,1700 | 150.233 | 327.453 |
20/06/2024 | 2,2200 | 2,1950 | 2,2200 | 2,2100 | 378.292 | 834.179 |
19/06/2024 | 2,2200 | 2,1800 | 2,2000 | 2,2200 | 227.083 | 500.565 |
18/06/2024 | 2,2100 | 2,1600 | 2,1600 | 2,2000 | 629.420 | 1.380.094 |
17/06/2024 | 2,1450 | 2,0850 | 2,1450 | 2,1200 | 166.415 | 350.925 |
14/06/2024 | 2,1550 | 2,1050 | 2,1550 | 2,1050 | 242.829 | 516.218 |
13/06/2024 | 2,1800 | 2,1550 | 2,1600 | 2,1550 | 182.157 | 394.435 |
12/06/2024 | 2,1700 | 2,1400 | 2,1400 | 2,1600 | 73.077 | 157.947 |
11/06/2024 | 2,1750 | 2,1400 | 2,1750 | 2,1400 | 145.248 | 312.481 |
10/06/2024 | 2,1750 | 2,1450 | 2,1550 | 2,1600 | 172.079 | 371.108 |
07/06/2024 | 2,2000 | 2,1700 | 2,2000 | 2,1750 | 110.615 | 241.199 |
06/06/2024 | 2,2150 | 2,1800 | 2,1900 | 2,2100 | 259.990 | 572.461 |
05/06/2024 | 2,1950 | 2,1450 | 2,1650 | 2,1950 | 365.038 | 792.762 |
04/06/2024 | 2,1950 | 2,1550 | 2,1950 | 2,1550 | 153.687 | 333.546 |
03/06/2024 | 2,2150 | 2,1700 | 2,2000 | 2,1900 | 190.084 | 415.896 |
31/05/2024 | 2,2050 | 2,1300 | 2,1600 | 2,2050 | 546.051 | 1.183.647 |
30/05/2024 | 2,1800 | 2,1500 | 2,1600 | 2,1700 | 281.893 | 609.481 |
29/05/2024 | 2,2200 | 2,1600 | 2,2200 | 2,1700 | 458.421 | 999.092 |
28/05/2024 | 2,2500 | 2,2000 | 2,2500 | 2,2200 | 390.052 | 862.983 |
27/05/2024 | 2,2700 | 2,2250 | 2,2250 | 2,2300 | 69.289 | 155.593 |
24/05/2024 | 2,2600 | 2,2250 | 2,2600 | 2,2600 | 188.811 | 423.396 |
23/05/2024 | 2,2950 | 2,2400 | 2,2800 | 2,2750 | 184.245 | 418.136 |
22/05/2024 | 2,3000 | 2,2650 | 2,2950 | 2,2800 | 558.123 | 1.274.254 |
21/05/2024 | 2,2950 | 2,2100 | 2,2400 | 2,2950 | 318.564 | 715.865 |
20/05/2024 | 2,2500 | 2,2050 | 2,2150 | 2,2150 | 119.248 | 265.966 |
17/05/2024 | 2,2600 | 2,2200 | 2,2400 | 2,2400 | 172.464 | 387.012 |
16/05/2024 | 2,2400 | 2,2000 | 2,2100 | 2,2400 | 254.053 | 563.585 |
15/05/2024 | 2,2300 | 2,2000 | 2,2150 | 2,2000 | 268.168 | 593.537 |
14/05/2024 | 2,2200 | 2,1950 | 2,2100 | 2,2200 | 183.354 | 404.321 |
13/05/2024 | 2,2350 | 2,2000 | 2,2250 | 2,2100 | 176.299 | 389.904 |
09/05/2024 | 2,2400 | 2,1950 | 2,2400 | 2,2000 | 242.682 | 534.631 |
08/05/2024 | 2,2400 | 2,2050 | 2,2100 | 2,2250 | 125.392 | 278.741 |
02/05/2024 | 2,2350 | 2,2050 | 2,2350 | 2,2100 | 72.854 | 161.601 |
30/04/2024 | 2,2350 | 2,1950 | 2,1950 | 2,2350 | 195.052 | 432.982 |
29/04/2024 | 2,2250 | 2,1950 | 2,2200 | 2,2200 | 205.121 | 453.468 |
26/04/2024 | 2,2300 | 2,2050 | 2,2150 | 2,2200 | 129.904 | 287.471 |
25/04/2024 | 2,2300 | 2,2000 | 2,2100 | 2,2000 | 162.674 | 359.484 |
24/04/2024 | 2,2650 | 2,2300 | 2,2500 | 2,2300 | 143.394 | 321.545 |
23/04/2024 | 2,2500 | 2,2000 | 2,2300 | 2,2500 | 222.942 | 496.934 |
22/04/2024 | 2,2450 | 2,2050 | 2,2450 | 2,2300 | 230.838 | 513.524 |
19/04/2024 | 2,2500 | 2,1750 | 2,1750 | 2,2200 | 205.410 | 453.988 |
18/04/2024 | 2,2350 | 2,1900 | 2,2000 | 2,1900 | 546.173 | 1.205.427 |
17/04/2024 | 2,2150 | 2,1300 | 2,1300 | 2,1950 | 682.195 | 1.488.690 |
16/04/2024 | 2,1400 | 2,0850 | 2,1050 | 2,0900 | 310.643 | 653.816 |
15/04/2024 | 2,1800 | 2,0800 | 2,1600 | 2,1500 | 344.970 | 739.626 |
12/04/2024 | 2,2400 | 2,1500 | 2,2050 | 2,1750 | 217.418 | 476.712 |
11/04/2024 | 2,2300 | 2,1950 | 2,2050 | 2,2050 | 189.715 | 418.897 |
10/04/2024 | 2,2600 | 2,2100 | 2,2400 | 2,2400 | 140.242 | 313.140 |
09/04/2024 | 2,2500 | 2,2050 | 2,2200 | 2,2250 | 147.931 | 330.885 |
08/04/2024 | 2,2250 | 2,1850 | 2,1850 | 2,2250 | 217.746 | 481.805 |
05/04/2024 | 2,2200 | 2,1500 | 2,1800 | 2,1950 | 264.344 | 574.488 |
04/04/2024 | 2,2250 | 2,1800 | 2,2000 | 2,1850 | 192.120 | 422.237 |
03/04/2024 | 2,2350 | 2,1850 | 2,2200 | 2,2000 | 300.317 | 663.540 |
02/04/2024 | 2,2800 | 2,2050 | 2,2600 | 2,2100 | 273.113 | 609.717 |
28/03/2024 | 2,2900 | 2,2450 | 2,2650 | 2,2650 | 218.350 | 495.573 |
27/03/2024 | 2,3000 | 2,2700 | 2,2900 | 2,2850 | 201.298 | 459.300 |
26/03/2024 | 2,3200 | 2,2800 | 2,2950 | 2,2900 | 167.364 | 384.313 |
22/03/2024 | 2,3400 | 2,3050 | 2,3400 | 2,3200 | 114.462 | 265.049 |
21/03/2024 | 2,3300 | 2,3000 | 2,3000 | 2,3150 | 257.530 | 597.511 |
20/03/2024 | 2,3150 | 2,2850 | 2,2950 | 2,2900 | 172.394 | 395.949 |
19/03/2024 | 2,3200 | 2,2750 | 2,3200 | 2,2950 | 138.942 | 318.671 |
15/03/2024 | 2,3000 | 2,2350 | 2,2350 | 2,3000 | 262.256 | 597.813 |
14/03/2024 | 2,2700 | 2,2350 | 2,2650 | 2,2500 | 299.415 | 674.161 |
13/03/2024 | 2,2800 | 2,2400 | 2,2400 | 2,2650 | 294.378 | 665.380 |
12/03/2024 | 2,2600 | 2,2150 | 2,2400 | 2,2400 | 386.573 | 866.556 |
11/03/2024 | 2,3050 | 2,2400 | 2,3000 | 2,2400 | 392.414 | 891.988 |
08/03/2024 | 2,3200 | 2,2800 | 2,3100 | 2,3000 | 270.456 | 621.207 |
06/03/2024 | 2,3400 | 2,3100 | 2,3250 | 2,3200 | 169.932 | 395.259 |
05/03/2024 | 2,3400 | 2,3150 | 2,3300 | 2,3250 | 142.455 | 331.332 |
04/03/2024 | 2,3650 | 2,3300 | 2,3300 | 2,3400 | 131.700 | 307.923 |
01/03/2024 | 2,3650 | 2,3200 | 2,3400 | 2,3300 | 188.914 | 442.034 |
29/02/2024 | 2,3150 | 2,2800 | 2,2850 | 2,2800 | 474.417 | 1.086.619 |
28/02/2024 | 2,3100 | 2,2550 | 2,3000 | 2,2750 | 362.019 | 824.861 |
27/02/2024 | 2,3200 | 2,3000 | 2,3150 | 2,3050 | 231.165 | 534.132 |
26/02/2024 | 2,3350 | 2,3100 | 2,3100 | 2,3150 | 104.218 | 241.610 |
23/02/2024 | 2,3750 | 2,3250 | 2,3750 | 2,3250 | 89.512 | 209.275 |
22/02/2024 | 2,3900 | 2,3350 | 2,3500 | 2,3550 | 375.195 | 883.466 |
21/02/2024 | 2,4050 | 2,3350 | 2,3800 | 2,3500 | 570.092 | 1.342.453 |
20/02/2024 | 2,4250 | 2,3850 | 2,4200 | 2,4100 | 230.114 | 552.913 |
19/02/2024 | 2,4200 | 2,3300 | 2,3500 | 2,4200 | 346.809 | 831.261 |
16/02/2024 | 2,3850 | 2,3450 | 2,3500 | 2,3500 | 401.983 | 952.054 |
14/02/2024 | 2,3200 | 2,2700 | 2,3000 | 2,2900 | 620.096 | 1.419.502 |
13/02/2024 | 2,3500 | 2,2800 | 2,3500 | 2,3000 | 546.303 | 1.258.307 |
12/02/2024 | 2,4000 | 2,3150 | 2,3950 | 2,3300 | 527.870 | 1.237.811 |
09/02/2024 | 2,3900 | 2,3450 | 2,3700 | 2,3750 | 726.023 | 1.724.097 |
07/02/2024 | 2,3700 | 2,2800 | 2,3100 | 2,3400 | 751.732 | 1.752.999 |
06/02/2024 | 2,3450 | 2,2100 | 2,2100 | 2,3100 | 1.099.561 | 2.520.705 |
05/02/2024 | 2,2300 | 2,1850 | 2,2000 | 2,2300 | 389.487 | 860.520 |
02/02/2024 | 2,2300 | 2,1900 | 2,2150 | 2,2000 | 334.517 | 740.727 |
01/02/2024 | 2,2150 | 2,1650 | 2,1800 | 2,1900 | 208.150 | 456.161 |
31/01/2024 | 2,2100 | 2,1350 | 2,1350 | 2,1750 | 423.876 | 924.398 |
30/01/2024 | 2,1550 | 2,1350 | 2,1400 | 2,1350 | 182.825 | 391.424 |
29/01/2024 | 2,1750 | 2,1250 | 2,1400 | 2,1300 | 406.298 | 870.466 |
26/01/2024 | 2,1600 | 2,1200 | 2,1400 | 2,1400 | 748.228 | 1.603.469 |
25/01/2024 | 2,1850 | 2,1500 | 2,1700 | 2,1500 | 268.627 | 580.083 |
24/01/2024 | 2,2150 | 2,1700 | 2,1800 | 2,1800 | 235.226 | 514.210 |
23/01/2024 | 2,2150 | 2,1650 | 2,2150 | 2,1800 | 106.002 | 232.263 |
22/01/2024 | 2,2050 | 2,1550 | 2,1550 | 2,2050 | 176.985 | 387.481 |
19/01/2024 | 2,1950 | 2,1550 | 2,1700 | 2,1600 | 166.301 | 361.337 |
18/01/2024 | 2,1850 | 2,1500 | 2,1850 | 2,1550 | 138.631 | 299.320 |
16/01/2024 | 2,2100 | 2,1700 | 2,2100 | 2,1850 | 127.286 | 276.815 |
15/01/2024 | 2,2100 | 2,1800 | 2,2100 | 2,2100 | 121.179 | 265.940 |
12/01/2024 | 2,2300 | 2,1750 | 2,1950 | 2,1950 | 95.013 | 208.623 |
11/01/2024 | 2,2600 | 2,1950 | 2,2200 | 2,1950 | 155.664 | 346.613 |
10/01/2024 | 2,2550 | 2,2050 | 2,2400 | 2,2300 | 165.727 | 368.188 |
09/01/2024 | 2,2800 | 2,2250 | 2,2600 | 2,2250 | 358.430 | 807.058 |
08/01/2024 | 2,2650 | 2,1950 | 2,2150 | 2,2600 | 316.056 | 705.410 |
05/01/2024 | 2,2400 | 2,1900 | 2,2250 | 2,2150 | 189.178 | 419.024 |
04/01/2024 | 2,2350 | 2,2000 | 2,2100 | 2,2150 | 193.396 | 428.461 |
03/01/2024 | 2,2400 | 2,1900 | 2,2200 | 2,2300 | 121.777 | 270.533 |
02/01/2024 | 2,2450 | 2,1950 | 2,2200 | 2,2250 | 201.180 | 446.024 |
29/12/2023 | 2,2200 | 2,1700 | 2,1900 | 2,2200 | 115.967 | 254.576 |
27/12/2023 | 2,2250 | 2,1800 | 2,2000 | 2,1800 | 115.653 | 254.190 |
22/12/2023 | 2,2400 | 2,1950 | 2,2250 | 2,2250 | 155.775 | 344.822 |
21/12/2023 | 2,2500 | 2,2100 | 2,2100 | 2,2350 | 216.581 | 482.781 |
20/12/2023 | 2,2500 | 2,2050 | 2,2500 | 2,2350 | 268.003 | 597.037 |
19/12/2023 | 2,2250 | 2,1800 | 2,1850 | 2,2200 | 196.399 | 432.149 |
18/12/2023 | 2,2200 | 2,1800 | 2,1950 | 2,1800 | 266.365 | 583.315 |
15/12/2023 | 2,2500 | 2,1800 | 2,2350 | 2,1800 | 554.654 | 1.217.440 |
14/12/2023 | 2,2800 | 2,2300 | 2,2700 | 2,2450 | 409.841 | 920.407 |
13/12/2023 | 2,2850 | 2,2250 | 2,2250 | 2,2650 | 408.326 | 925.994 |
12/12/2023 | 2,2500 | 2,2050 | 2,2300 | 2,2500 | 405.237 | 903.263 |
11/12/2023 | 2,2450 | 2,2150 | 2,2400 | 2,2350 | 217.285 | 484.847 |
08/12/2023 | 2,3000 | 2,2300 | 2,3000 | 2,2450 | 462.128 | 1.041.192 |
07/12/2023 | 2,2800 | 2,2400 | 2,2400 | 2,2800 | 356.675 | 806.361 |
06/12/2023 | 2,2650 | 2,1800 | 2,1950 | 2,2500 | 397.814 | 890.975 |
05/12/2023 | 2,1950 | 2,1350 | 2,1600 | 2,1950 | 266.508 | 576.176 |
04/12/2023 | 2,1950 | 2,1400 | 2,1600 | 2,1750 | 650.628 | 1.411.453 |
01/12/2023 | 2,1400 | 2,1000 | 2,1000 | 2,1400 | 265.167 | 564.996 |
30/11/2023 | 2,1350 | 2,1000 | 2,1150 | 2,1000 | 362.932 | 765.459 |
29/11/2023 | 2,1400 | 2,1050 | 2,1400 | 2,1250 | 231.351 | 491.894 |
28/11/2023 | 2,1400 | 2,1000 | 2,1200 | 2,1250 | 338.104 | 718.118 |
27/11/2023 | 2,1850 | 2,0900 | 2,1200 | 2,1200 | 629.741 | 1.344.138 |
24/11/2023 | 2,1300 | 2,0700 | 2,1000 | 2,1100 | 366.314 | 772.205 |
23/11/2023 | 2,1050 | 2,0700 | 2,1000 | 2,0800 | 299.696 | 626.647 |
22/11/2023 | 2,1050 | 2,0300 | 2,0500 | 2,1000 | 338.703 | 706.420 |
21/11/2023 | 2,1400 | 2,0400 | 2,1200 | 2,0400 | 322.663 | 675.464 |
20/11/2023 | 2,1400 | 2,0750 | 2,0800 | 2,1000 | 610.476 | 1.287.563 |
17/11/2023 | 2,0750 | 2,0350 | 2,0550 | 2,0500 | 464.155 | 952.941 |
16/11/2023 | 2,0500 | 2,0200 | 2,0400 | 2,0450 | 114.057 | 231.778 |
15/11/2023 | 2,0600 | 2,0250 | 2,0400 | 2,0400 | 375.069 | 765.157 |
14/11/2023 | 2,0500 | 1,9860 | 1,9860 | 2,0500 | 443.605 | 903.076 |
13/11/2023 | 2,0200 | 1,9880 | 1,9880 | 2,0000 | 71.875 | 143.705 |
10/11/2023 | 2,0300 | 2,0000 | 2,0300 | 2,0000 | 84.401 | 169.875 |
09/11/2023 | 2,0450 | 2,0000 | 2,0400 | 2,0350 | 407.561 | 821.401 |
08/11/2023 | 2,0550 | 2,0200 | 2,0400 | 2,0200 | 151.785 | 308.525 |
07/11/2023 | 2,0750 | 2,0400 | 2,0550 | 2,0550 | 187.135 | 384.502 |
06/11/2023 | 2,0850 | 2,0500 | 2,0750 | 2,0550 | 369.590 | 763.700 |
03/11/2023 | 2,0800 | 2,0350 | 2,0700 | 2,0550 | 457.053 | 937.795 |
02/11/2023 | 2,0600 | 2,0150 | 2,0450 | 2,0600 | 209.352 | 427.599 |
01/11/2023 | 2,0350 | 1,9980 | 2,0350 | 2,0100 | 86.780 | 174.015 |
31/10/2023 | 2,0200 | 1,9820 | 2,0000 | 2,0000 | 105.370 | 210.739 |
30/10/2023 | 2,0000 | 1,9700 | 1,9980 | 1,9900 | 72.757 | 144.437 |
27/10/2023 | 1,9900 | 1,9400 | 1,9560 | 1,9900 | 141.951 | 278.909 |
26/10/2023 | 1,9540 | 1,8960 | 1,9020 | 1,9500 | 154.948 | 297.655 |
25/10/2023 | 1,9740 | 1,9160 | 1,9640 | 1,9160 | 304.975 | 592.330 |
24/10/2023 | 2,0000 | 1,9500 | 1,9600 | 1,9720 | 169.278 | 334.149 |
23/10/2023 | 2,0000 | 1,9600 | 1,9960 | 1,9600 | 118.121 | 232.703 |
20/10/2023 | 1,9840 | 1,9500 | 1,9840 | 1,9680 | 158.736 | 312.549 |
19/10/2023 | 2,0150 | 1,9700 | 1,9800 | 1,9840 | 86.319 | 172.095 |
18/10/2023 | 2,0300 | 1,9980 | 2,0100 | 2,0000 | 127.751 | 256.402 |
17/10/2023 | 2,0400 | 1,9700 | 2,0100 | 2,0200 | 198.316 | 397.524 |
16/10/2023 | 2,0350 | 1,9720 | 2,0100 | 2,0100 | 95.640 | 192.954 |
13/10/2023 | 2,0200 | 1,9700 | 1,9800 | 2,0050 | 220.924 | 439.755 |
12/10/2023 | 2,0750 | 1,9980 | 2,0450 | 1,9980 | 649.911 | 1.328.154 |
11/10/2023 | 2,0400 | 1,9500 | 1,9600 | 2,0150 | 526.098 | 1.061.095 |
10/10/2023 | 1,9600 | 1,8800 | 1,8820 | 1,9600 | 202.976 | 393.072 |
09/10/2023 | 1,9220 | 1,8600 | 1,9220 | 1,8660 | 496.737 | 937.452 |
05/10/2023 | 2,0700 | 1,9900 | 2,0700 | 1,9900 | 235.189 | 476.899 |
04/10/2023 | 2,0800 | 2,0350 | 2,0600 | 2,0350 | 175.848 | 361.906 |
03/10/2023 | 2,1550 | 2,0650 | 2,1250 | 2,0950 | 264.827 | 555.219 |
02/10/2023 | 2,1900 | 2,1250 | 2,1400 | 2,1250 | 247.524 | 536.743 |
29/09/2023 | 2,1600 | 2,1100 | 2,1200 | 2,1600 | 290.555 | 623.053 |
28/09/2023 | 2,1700 | 2,1000 | 2,1700 | 2,1250 | 451.887 | 963.493 |
27/09/2023 | 2,1500 | 2,1000 | 2,1500 | 2,1100 | 139.081 | 294.514 |
21/09/2023 | 2,1000 | 2,0400 | 2,0600 | 2,0700 | 298.767 | 618.400 |
20/09/2023 | 2,1300 | 2,0550 | 2,0950 | 2,0600 | 354.854 | 744.337 |
19/09/2023 | 2,1400 | 2,0800 | 2,1150 | 2,0950 | 420.141 | 882.788 |
18/09/2023 | 2,1850 | 2,1150 | 2,1600 | 2,1150 | 322.343 | 690.038 |
14/09/2023 | 2,1550 | 2,0950 | 2,1400 | 2,1500 | 151.809 | 322.539 |
13/09/2023 | 2,1700 | 2,1050 | 2,1500 | 2,1400 | 233.446 | 497.576 |
12/09/2023 | 2,1800 | 2,1000 | 2,1750 | 2,1500 | 355.692 | 761.220 |
11/09/2023 | 2,2750 | 2,1550 | 2,2300 | 2,1550 | 229.963 | 508.482 |
08/09/2023 | 2,2300 | 2,1400 | 2,1400 | 2,2250 | 314.380 | 682.252 |
07/09/2023 | 2,2000 | 2,1500 | 2,1850 | 2,1750 | 411.553 | 893.166 |
06/09/2023 | 2,2150 | 2,1750 | 2,2100 | 2,1850 | 222.704 | 488.711 |
05/09/2023 | 2,2350 | 2,1700 | 2,1850 | 2,2100 | 303.992 | 669.881 |
04/09/2023 | 2,2750 | 2,1800 | 2,2700 | 2,1850 | 369.582 | 817.055 |
31/08/2023 | 2,3500 | 2,2950 | 2,3500 | 2,3000 | 309.794 | 714.954 |
30/08/2023 | 2,3750 | 2,3250 | 2,3400 | 2,3500 | 206.003 | 484.206 |
29/08/2023 | 2,3950 | 2,3200 | 2,3500 | 2,3500 | 438.318 | 1.036.082 |
28/08/2023 | 2,3500 | 2,2900 | 2,2950 | 2,3300 | 190.555 | 441.415 |
25/08/2023 | 2,3000 | 2,2600 | 2,2600 | 2,3000 | 161.897 | 369.857 |
24/08/2023 | 2,3100 | 2,2700 | 2,3000 | 2,2750 | 154.287 | 352.170 |
22/08/2023 | 2,3500 | 2,3200 | 2,3250 | 2,3250 | 209.913 | 490.469 |
21/08/2023 | 2,3350 | 2,2450 | 2,2650 | 2,3050 | 465.040 | 1.068.414 |
18/08/2023 | 2,3350 | 2,2600 | 2,3300 | 2,2600 | 262.874 | 599.724 |
17/08/2023 | 2,3450 | 2,3300 | 2,3400 | 2,3300 | 106.503 | 248.852 |
16/08/2023 | 2,3600 | 2,3300 | 2,3300 | 2,3500 | 213.642 | 501.577 |
14/08/2023 | 2,3700 | 2,3300 | 2,3550 | 2,3500 | 438.244 | 1.028.812 |
11/08/2023 | 2,4050 | 2,3450 | 2,3950 | 2,3600 | 538.414 | 1.279.038 |
10/08/2023 | 2,4650 | 2,3750 | 2,4300 | 2,4100 | 463.996 | 1.116.310 |
09/08/2023 | 2,5200 | 2,4200 | 2,4500 | 2,4300 | 1.210.834 | 2.966.875 |
07/08/2023 | 2,4250 | 2,3750 | 2,3950 | 2,4200 | 648.114 | 1.559.634 |
04/08/2023 | 2,4050 | 2,3750 | 2,3850 | 2,3850 | 202.991 | 485.970 |
03/08/2023 | 2,4000 | 2,3550 | 2,3900 | 2,3850 | 292.510 | 695.465 |
02/08/2023 | 2,4050 | 2,3450 | 2,3650 | 2,3900 | 597.033 | 1.412.806 |
01/08/2023 | 2,4350 | 2,3900 | 2,4200 | 2,4150 | 486.951 | 1.173.076 |
28/07/2023 | 2,4450 | 2,3850 | 2,4050 | 2,4000 | 274.869 | 662.450 |
27/07/2023 | 2,4600 | 2,3850 | 2,4600 | 2,4500 | 680.646 | 1.648.429 |
26/07/2023 | 2,4600 | 2,4100 | 2,4600 | 2,4500 | 303.544 | 738.278 |
25/07/2023 | 2,5000 | 2,3950 | 2,4700 | 2,4500 | 845.664 | 2.081.374 |
24/07/2023 | 2,4650 | 2,3800 | 2,4650 | 2,3950 | 496.318 | 1.195.069 |
20/07/2023 | 2,4200 | 2,2500 | 2,2700 | 2,4200 | 1.634.377 | 3.874.882 |
19/07/2023 | 2,2800 | 2,2200 | 2,2200 | 2,2700 | 451.566 | 1.018.074 |
18/07/2023 | 2,2250 | 2,1850 | 2,2200 | 2,2100 | 220.307 | 485.859 |
17/07/2023 | 2,2700 | 2,2250 | 2,2700 | 2,2250 | 136.499 | 304.962 |
14/07/2023 | 2,2650 | 2,2200 | 2,2500 | 2,2500 | 250.701 | 562.450 |
13/07/2023 | 2,3000 | 2,2500 | 2,2800 | 2,2500 | 291.766 | 661.998 |
12/07/2023 | 2,2950 | 2,2550 | 2,2950 | 2,2800 | 190.485 | 431.562 |
11/07/2023 | 2,2800 | 2,2500 | 2,2500 | 2,2800 | 546.402 | 1.237.788 |
10/07/2023 | 2,3100 | 2,2400 | 2,2750 | 2,2500 | 310.350 | 703.868 |
06/07/2023 | 2,2850 | 2,2350 | 2,2850 | 2,2650 | 228.033 | 515.498 |
05/07/2023 | 2,3200 | 2,2650 | 2,3000 | 2,3000 | 553.855 | 1.268.941 |
04/07/2023 | 2,3150 | 2,2450 | 2,2550 | 2,3150 | 460.588 | 1.053.457 |
03/07/2023 | 2,2950 | 2,2400 | 2,2950 | 2,2800 | 265.674 | 601.502 |
29/06/2023 | 2,2700 | 2,1800 | 2,1800 | 2,2650 | 471.895 | 1.053.317 |
28/06/2023 | 2,2000 | 2,1400 | 2,1850 | 2,1800 | 185.223 | 402.964 |
27/06/2023 | 2,1950 | 2,1500 | 2,1800 | 2,1500 | 248.509 | 538.422 |
22/06/2023 | 2,2350 | 2,1550 | 2,2150 | 2,2300 | 897.512 | 1.966.311 |
21/06/2023 | 2,2250 | 2,1400 | 2,1600 | 2,2150 | 1.418.608 | 3.106.987 |
20/06/2023 | 2,1700 | 2,1000 | 2,1700 | 2,1300 | 520.003 | 1.104.026 |
19/06/2023 | 2,1900 | 2,1200 | 2,1800 | 2,1700 | 567.342 | 1.227.834 |
16/06/2023 | 2,1750 | 2,1100 | 2,1200 | 2,1500 | 1.478.169 | 3.171.222 |
14/06/2023 | 2,0950 | 2,0300 | 2,0700 | 2,0800 | 725.475 | 1.498.353 |
12/06/2023 | 2,0450 | 1,9720 | 1,9800 | 2,0000 | 864.981 | 1.742.842 |
09/06/2023 | 1,9720 | 1,9400 | 1,9640 | 1,9700 | 342.107 | 670.399 |
08/06/2023 | 1,9720 | 1,9260 | 1,9720 | 1,9660 | 177.726 | 346.166 |
31/05/2023 | 1,9380 | 1,9140 | 1,9300 | 1,9200 | 425.256 | 817.884 |
26/05/2023 | 1,9340 | 1,8660 | 1,8700 | 1,9000 | 1.090.570 | 2.077.963 |
24/05/2023 | 1,8500 | 1,8220 | 1,8500 | 1,8400 | 323.345 | 594.058 |
22/05/2023 | 1,9000 | 1,8500 | 1,8800 | 1,8740 | 1.024.023 | 1.924.823 |
17/05/2023 | 1,8400 | 1,8000 | 1,8100 | 1,8000 | 181.929 | 330.475 |
16/05/2023 | 1,8240 | 1,7800 | 1,7940 | 1,8100 | 183.308 | 329.808 |
15/05/2023 | 1,8380 | 1,7940 | 1,8020 | 1,8000 | 100.059 | 180.869 |
12/05/2023 | 1,8300 | 1,8060 | 1,8120 | 1,8080 | 51.966 | 94.328 |
10/05/2023 | 1,8560 | 1,8280 | 1,8300 | 1,8460 | 67.771 | 124.944 |
08/05/2023 | 1,8560 | 1,8000 | 1,8000 | 1,8480 | 267.730 | 492.188 |
05/05/2023 | 1,7920 | 1,7620 | 1,7620 | 1,7860 | 94.688 | 168.507 |
04/05/2023 | 1,7960 | 1,7620 | 1,7800 | 1,7640 | 74.196 | 131.390 |
02/05/2023 | 1,7980 | 1,7300 | 1,7600 | 1,7980 | 215.337 | 378.406 |
28/04/2023 | 1,7900 | 1,7580 | 1,7680 | 1,7600 | 86.021 | 151.832 |
26/04/2023 | 1,7900 | 1,7500 | 1,7800 | 1,7820 | 268.790 | 474.381 |
25/04/2023 | 1,8200 | 1,7880 | 1,8200 | 1,7960 | 97.920 | 176.129 |
24/04/2023 | 1,8380 | 1,8100 | 1,8160 | 1,8300 | 36.886 | 67.046 |
21/04/2023 | 1,8180 | 1,7920 | 1,7960 | 1,8160 | 48.413 | 87.446 |
19/04/2023 | 1,8500 | 1,8080 | 1,8500 | 1,8360 | 122.294 | 223.954 |
18/04/2023 | 1,8500 | 1,8220 | 1,8240 | 1,8460 | 240.952 | 442.538 |
13/04/2023 | 1,8400 | 1,8060 | 1,8400 | 1,8100 | 139.232 | 252.665 |
12/04/2023 | 1,8420 | 1,8200 | 1,8200 | 1,8280 | 115.222 | 211.140 |
04/04/2023 | 1,8260 | 1,7900 | 1,8100 | 1,8080 | 364.453 | 660.205 |
03/04/2023 | 1,8200 | 1,7520 | 1,7520 | 1,8020 | 343.471 | 617.870 |
31/03/2023 | 1,7720 | 1,7160 | 1,7380 | 1,7600 | 141.860 | 249.119 |
30/03/2023 | 1,7280 | 1,6980 | 1,6980 | 1,7200 | 237.105 | 407.823 |
29/03/2023 | 1,6880 | 1,6400 | 1,6800 | 1,6880 | 249.425 | 416.992 |
28/03/2023 | 1,7200 | 1,6600 | 1,7100 | 1,6720 | 268.580 | 450.965 |
27/03/2023 | 1,7280 | 1,7040 | 1,7100 | 1,7060 | 192.345 | 330.065 |
24/03/2023 | 1,7820 | 1,7020 | 1,7620 | 1,7100 | 336.357 | 578.869 |
23/03/2023 | 1,7800 | 1,7320 | 1,7500 | 1,7760 | 164.591 | 288.927 |
22/03/2023 | 1,7760 | 1,7420 | 1,7740 | 1,7500 | 294.709 | 519.042 |
21/03/2023 | 1,7680 | 1,7240 | 1,7360 | 1,7600 | 189.417 | 331.259 |
20/03/2023 | 1,7180 | 1,6500 | 1,6620 | 1,7160 | 401.198 | 678.727 |
17/03/2023 | 1,7560 | 1,6620 | 1,7300 | 1,6620 | 453.049 | 770.083 |
16/03/2023 | 1,7760 | 1,6760 | 1,7240 | 1,7120 | 455.248 | 783.239 |
15/03/2023 | 1,8340 | 1,7240 | 1,8340 | 1,7240 | 618.181 | 1.093.603 |
14/03/2023 | 1,8340 | 1,8000 | 1,8000 | 1,8200 | 337.891 | 616.708 |
13/03/2023 | 1,8180 | 1,7900 | 1,8100 | 1,8140 | 688.838 | 1.240.564 |
10/03/2023 | 1,8600 | 1,8260 | 1,8600 | 1,8320 | 385.547 | 708.879 |
09/03/2023 | 1,8680 | 1,8420 | 1,8420 | 1,8620 | 243.469 | 452.847 |
08/03/2023 | 1,8600 | 1,8300 | 1,8320 | 1,8500 | 329.768 | 608.183 |
07/03/2023 | 1,8800 | 1,8300 | 1,8300 | 1,8440 | 955.836 | 1.774.109 |
06/03/2023 | 1,8900 | 1,8400 | 1,8900 | 1,8480 | 479.301 | 888.224 |
03/03/2023 | 1,9060 | 1,8820 | 1,9000 | 1,8900 | 320.350 | 606.929 |
02/03/2023 | 1,9020 | 1,8620 | 1,8900 | 1,9020 | 249.648 | 469.461 |
01/03/2023 | 1,9420 | 1,8980 | 1,9020 | 1,9040 | 412.673 | 789.018 |
28/02/2023 | 1,9220 | 1,8980 | 1,9060 | 1,9080 | 710.427 | 1.356.798 |
24/02/2023 | 1,9300 | 1,8900 | 1,9300 | 1,9060 | 548.397 | 1.046.172 |
23/02/2023 | 1,9360 | 1,8960 | 1,9220 | 1,9200 | 560.574 | 1.073.167 |
22/02/2023 | 1,9560 | 1,9180 | 1,9400 | 1,9180 | 623.650 | 1.199.859 |
21/02/2023 | 1,9760 | 1,9440 | 1,9760 | 1,9460 | 368.574 | 719.558 |
20/02/2023 | 1,9900 | 1,9460 | 1,9520 | 1,9700 | 697.521 | 1.365.390 |
17/02/2023 | 1,9800 | 1,9460 | 1,9800 | 1,9500 | 433.002 | 845.456 |
16/02/2023 | 2,0300 | 1,9640 | 2,0300 | 1,9640 | 497.280 | 986.839 |
15/02/2023 | 2,0300 | 1,9680 | 1,9900 | 1,9800 | 938.830 | 1.877.476 |
14/02/2023 | 1,9920 | 1,9560 | 1,9820 | 1,9900 | 1.106.683 | 2.187.300 |
13/02/2023 | 1,9960 | 1,9540 | 1,9540 | 1,9820 | 509.330 | 1.010.213 |
10/02/2023 | 1,9880 | 1,9400 | 1,9740 | 1,9540 | 676.519 | 1.325.146 |
09/02/2023 | 2,0000 | 1,9440 | 1,9700 | 1,9740 | 921.431 | 1.816.210 |
08/02/2023 | 1,9640 | 1,9300 | 1,9300 | 1,9600 | 431.919 | 841.513 |
07/02/2023 | 1,9540 | 1,9220 | 1,9220 | 1,9240 | 431.704 | 834.288 |
06/02/2023 | 1,9780 | 1,9140 | 1,9340 | 1,9220 | 380.596 | 740.891 |
03/02/2023 | 1,9760 | 1,9340 | 1,9500 | 1,9400 | 379.254 | 742.698 |
02/02/2023 | 1,9860 | 1,9200 | 1,9540 | 1,9460 | 509.128 | 993.937 |
01/02/2023 | 1,9980 | 1,9400 | 1,9860 | 1,9540 | 486.648 | 957.124 |
31/01/2023 | 2,0350 | 1,9140 | 1,9980 | 1,9860 | 2.129.216 | 4.203.343 |
30/01/2023 | 2,0000 | 1,9560 | 1,9560 | 1,9920 | 1.426.941 | 2.834.743 |
27/01/2023 | 1,9520 | 1,8860 | 1,8860 | 1,9500 | 1.297.704 | 2.507.082 |
26/01/2023 | 1,9480 | 1,8860 | 1,9280 | 1,8860 | 833.019 | 1.597.286 |
25/01/2023 | 1,9500 | 1,9000 | 1,9020 | 1,9140 | 1.783.009 | 3.436.581 |
24/01/2023 | 1,9440 | 1,7940 | 1,8000 | 1,8740 | 2.131.601 | 4.001.651 |
23/01/2023 | 1,8080 | 1,7600 | 1,7660 | 1,7820 | 547.438 | 978.176 |
20/01/2023 | 1,7680 | 1,7380 | 1,7380 | 1,7620 | 135.422 | 238.372 |
19/01/2023 | 1,7760 | 1,7400 | 1,7720 | 1,7540 | 230.897 | 405.340 |
18/01/2023 | 1,8120 | 1,7720 | 1,8040 | 1,7720 | 814.175 | 1.449.403 |
17/01/2023 | 1,8100 | 1,7820 | 1,8000 | 1,7960 | 233.919 | 420.696 |
16/01/2023 | 1,8080 | 1,7700 | 1,7900 | 1,7900 | 260.471 | 465.650 |
13/01/2023 | 1,7920 | 1,7620 | 1,7900 | 1,7800 | 248.896 | 441.852 |
12/01/2023 | 1,7880 | 1,7640 | 1,7800 | 1,7880 | 191.208 | 339.632 |
11/01/2023 | 1,7900 | 1,7620 | 1,7780 | 1,7740 | 325.601 | 577.085 |
10/01/2023 | 1,7840 | 1,7520 | 1,7720 | 1,7660 | 234.588 | 415.585 |
09/01/2023 | 1,7980 | 1,7600 | 1,7800 | 1,7700 | 331.238 | 589.232 |
05/01/2023 | 1,7820 | 1,7300 | 1,7500 | 1,7580 | 247.002 | 434.703 |
04/01/2023 | 1,7500 | 1,7240 | 1,7420 | 1,7460 | 81.640 | 141.905 |
03/01/2023 | 1,7540 | 1,7260 | 1,7520 | 1,7260 | 182.516 | 317.497 |
02/01/2023 | 1,7440 | 1,6900 | 1,7320 | 1,7400 | 126.006 | 216.275 |
30/12/2022 | 1,7080 | 1,6780 | 1,6980 | 1,7000 | 183.219 | 310.559 |
29/12/2022 | 1,7040 | 1,6960 | 1,7000 | 1,6960 | 74.605 | 126.823 |
28/12/2022 | 1,7120 | 1,7000 | 1,7040 | 1,7000 | 53.273 | 90.751 |
27/12/2022 | 1,7260 | 1,7000 | 1,7260 | 1,7000 | 81.072 | 138.229 |
23/12/2022 | 1,7260 | 1,7020 | 1,7120 | 1,7100 | 204.768 | 351.409 |
22/12/2022 | 1,7280 | 1,7000 | 1,7060 | 1,7120 | 93.602 | 160.057 |
21/12/2022 | 1,7280 | 1,7060 | 1,7060 | 1,7200 | 326.267 | 561.118 |
20/12/2022 | 1,7160 | 1,7040 | 1,7100 | 1,7060 | 117.976 | 201.690 |
19/12/2022 | 1,7380 | 1,7060 | 1,7100 | 1,7160 | 286.765 | 492.221 |
16/12/2022 | 1,7420 | 1,7160 | 1,7300 | 1,7200 | 639.317 | 1.101.116 |
15/12/2022 | 1,7700 | 1,7280 | 1,7700 | 1,7560 | 269.969 | 472.433 |
14/12/2022 | 1,7860 | 1,7460 | 1,7860 | 1,7700 | 165.048 | 290.741 |
13/12/2022 | 1,7980 | 1,7580 | 1,7880 | 1,7840 | 374.809 | 665.271 |
12/12/2022 | 1,8300 | 1,7800 | 1,8300 | 1,8000 | 195.237 | 351.158 |
09/12/2022 | 1,8800 | 1,8020 | 1,8200 | 1,8300 | 1.283.105 | 2.378.297 |
08/12/2022 | 1,8380 | 1,7540 | 1,7780 | 1,8300 | 970.705 | 1.758.498 |
07/12/2022 | 1,7780 | 1,6940 | 1,7000 | 1,7740 | 410.960 | 716.137 |
06/12/2022 | 1,7140 | 1,6900 | 1,7000 | 1,7000 | 212.876 | 362.467 |
05/12/2022 | 1,7220 | 1,6720 | 1,7220 | 1,7000 | 213.573 | 363.815 |
02/12/2022 | 1,7520 | 1,7020 | 1,7460 | 1,7080 | 166.142 | 287.166 |
01/12/2022 | 1,7480 | 1,7140 | 1,7400 | 1,7420 | 177.677 | 308.525 |
30/11/2022 | 1,7980 | 1,7200 | 1,7700 | 1,7300 | 2.162.563 | 3.748.672 |
29/11/2022 | 1,7720 | 1,7260 | 1,7280 | 1,7640 | 175.852 | 308.845 |
28/11/2022 | 1,7420 | 1,7180 | 1,7280 | 1,7200 | 83.863 | 144.884 |
25/11/2022 | 1,7540 | 1,7300 | 1,7300 | 1,7300 | 137.744 | 239.466 |
24/11/2022 | 1,7880 | 1,7340 | 1,7460 | 1,7540 | 232.981 | 411.241 |
23/11/2022 | 1,7560 | 1,7260 | 1,7460 | 1,7460 | 152.280 | 264.529 |
22/11/2022 | 1,7480 | 1,6960 | 1,6960 | 1,7480 | 110.027 | 190.641 |
21/11/2022 | 1,7160 | 1,6940 | 1,7100 | 1,7080 | 101.633 | 173.264 |
18/11/2022 | 1,7480 | 1,7060 | 1,7060 | 1,7100 | 223.568 | 387.377 |
17/11/2022 | 1,7680 | 1,7160 | 1,7580 | 1,7200 | 197.925 | 342.873 |
16/11/2022 | 1,7800 | 1,7200 | 1,7800 | 1,7480 | 447.712 | 782.129 |
15/11/2022 | 1,7820 | 1,6620 | 1,6800 | 1,7700 | 614.303 | 1.068.096 |
14/11/2022 | 1,6900 | 1,6500 | 1,6900 | 1,6700 | 203.278 | 338.577 |
11/11/2022 | 1,7000 | 1,6560 | 1,7000 | 1,6600 | 218.227 | 367.820 |
10/11/2022 | 1,6820 | 1,6480 | 1,6580 | 1,6640 | 200.904 | 334.977 |
09/11/2022 | 1,6600 | 1,6400 | 1,6400 | 1,6400 | 174.966 | 287.847 |
08/11/2022 | 1,6800 | 1,6400 | 1,6620 | 1,6400 | 215.648 | 357.224 |
07/11/2022 | 1,6980 | 1,6600 | 1,6900 | 1,6620 | 139.536 | 233.173 |
04/11/2022 | 1,6900 | 1,6440 | 1,6440 | 1,6700 | 107.388 | 179.659 |
03/11/2022 | 1,6680 | 1,6400 | 1,6500 | 1,6440 | 87.203 | 144.128 |
02/11/2022 | 1,7000 | 1,6600 | 1,6620 | 1,6600 | 95.797 | 160.067 |
01/11/2022 | 1,7000 | 1,6600 | 1,6980 | 1,6700 | 197.358 | 330.581 |
31/10/2022 | 1,7080 | 1,6700 | 1,7000 | 1,6760 | 182.179 | 306.412 |
27/10/2022 | 1,7140 | 1,6800 | 1,7000 | 1,6800 | 101.105 | 171.681 |
26/10/2022 | 1,7040 | 1,6660 | 1,6820 | 1,6780 | 218.402 | 368.436 |
25/10/2022 | 1,7100 | 1,6600 | 1,7000 | 1,6600 | 181.020 | 302.771 |
24/10/2022 | 1,7300 | 1,6820 | 1,7000 | 1,7000 | 113.759 | 194.119 |
21/10/2022 | 1,7040 | 1,6780 | 1,7000 | 1,7000 | 154.626 | 261.958 |
20/10/2022 | 1,7180 | 1,6700 | 1,6900 | 1,7040 | 78.997 | 134.322 |
19/10/2022 | 1,6960 | 1,6600 | 1,6920 | 1,6920 | 56.309 | 94.470 |
18/10/2022 | 1,7200 | 1,6600 | 1,7000 | 1,6600 | 254.852 | 431.977 |
17/10/2022 | 1,6860 | 1,6340 | 1,6460 | 1,6860 | 109.555 | 181.635 |
14/10/2022 | 1,6600 | 1,6220 | 1,6540 | 1,6420 | 437.759 | 716.688 |
13/10/2022 | 1,6220 | 1,5900 | 1,6100 | 1,6140 | 100.790 | 161.642 |
12/10/2022 | 1,6140 | 1,5800 | 1,5880 | 1,6000 | 152.360 | 243.472 |
11/10/2022 | 1,6100 | 1,5860 | 1,6100 | 1,5860 | 129.490 | 206.272 |
10/10/2022 | 1,6300 | 1,6060 | 1,6120 | 1,6060 | 92.093 | 149.029 |
07/10/2022 | 1,6720 | 1,6220 | 1,6500 | 1,6220 | 92.191 | 152.104 |
06/10/2022 | 1,6780 | 1,6300 | 1,6640 | 1,6440 | 69.206 | 115.184 |
05/10/2022 | 1,6960 | 1,6600 | 1,6960 | 1,6640 | 73.911 | 123.646 |
04/10/2022 | 1,6780 | 1,6320 | 1,6400 | 1,6700 | 163.419 | 271.124 |
03/10/2022 | 1,6400 | 1,5920 | 1,6200 | 1,6320 | 93.607 | 150.903 |
30/09/2022 | 1,6700 | 1,6200 | 1,6680 | 1,6200 | 382.341 | 621.429 |
29/09/2022 | 1,6780 | 1,6300 | 1,6740 | 1,6300 | 160.988 | 266.253 |
28/09/2022 | 1,6900 | 1,6580 | 1,6640 | 1,6700 | 237.808 | 396.475 |
27/09/2022 | 1,7160 | 1,6620 | 1,7060 | 1,6620 | 130.744 | 220.356 |
26/09/2022 | 1,7240 | 1,6900 | 1,7200 | 1,6900 | 153.704 | 261.828 |
23/09/2022 | 1,7720 | 1,7140 | 1,7400 | 1,7180 | 138.556 | 239.288 |
22/09/2022 | 1,7720 | 1,7420 | 1,7500 | 1,7480 | 125.967 | 220.968 |
21/09/2022 | 1,7960 | 1,7560 | 1,7640 | 1,7620 | 40.564 | 71.602 |
20/09/2022 | 1,8100 | 1,7800 | 1,8100 | 1,7800 | 32.513 | 58.177 |
19/09/2022 | 1,8040 | 1,7800 | 1,7840 | 1,8040 | 48.571 | 86.941 |
16/09/2022 | 1,8280 | 1,7840 | 1,8260 | 1,7900 | 986.523 | 1.769.443 |
15/09/2022 | 1,8300 | 1,7940 | 1,8080 | 1,8060 | 162.679 | 295.380 |
14/09/2022 | 1,8020 | 1,7780 | 1,7820 | 1,7900 | 121.263 | 216.766 |
13/09/2022 | 1,8400 | 1,7900 | 1,8380 | 1,8000 | 88.974 | 161.245 |
12/09/2022 | 1,8420 | 1,7940 | 1,8080 | 1,8160 | 93.938 | 170.494 |
09/09/2022 | 1,8180 | 1,7700 | 1,7880 | 1,7860 | 109.324 | 196.071 |
08/09/2022 | 1,8060 | 1,7600 | 1,7640 | 1,7840 | 95.296 | 169.804 |
07/09/2022 | 1,8100 | 1,7560 | 1,8000 | 1,7560 | 156.162 | 278.122 |
06/09/2022 | 1,8260 | 1,7900 | 1,8200 | 1,8020 | 42.512 | 76.537 |
05/09/2022 | 1,8100 | 1,7600 | 1,7600 | 1,8000 | 160.483 | 287.700 |
02/09/2022 | 1,8200 | 1,7680 | 1,8200 | 1,7700 | 141.303 | 251.564 |
01/09/2022 | 1,8160 | 1,7880 | 1,8040 | 1,7900 | 73.395 | 132.137 |
31/08/2022 | 1,8320 | 1,7900 | 1,7900 | 1,8040 | 759.511 | 1.370.746 |
30/08/2022 | 1,8380 | 1,7900 | 1,8200 | 1,7900 | 241.959 | 436.862 |
29/08/2022 | 1,8740 | 1,8060 | 1,8740 | 1,8060 | 207.752 | 379.317 |
26/08/2022 | 1,9500 | 1,9160 | 1,9400 | 1,9160 | 109.527 | 211.286 |
25/08/2022 | 1,9500 | 1,9100 | 1,9200 | 1,9400 | 55.660 | 107.801 |
24/08/2022 | 1,9200 | 1,8840 | 1,9120 | 1,9100 | 162.485 | 309.071 |
23/08/2022 | 1,9740 | 1,9260 | 1,9560 | 1,9260 | 156.224 | 305.769 |
22/08/2022 | 1,9640 | 1,9180 | 1,9180 | 1,9520 | 113.625 | 221.118 |
19/08/2022 | 1,9340 | 1,9140 | 1,9300 | 1,9260 | 93.290 | 179.577 |
18/08/2022 | 1,9400 | 1,9100 | 1,9300 | 1,9320 | 76.862 | 148.452 |
17/08/2022 | 1,9440 | 1,9140 | 1,9440 | 1,9360 | 56.667 | 109.284 |
16/08/2022 | 1,9380 | 1,8840 | 1,8880 | 1,9300 | 95.332 | 182.917 |
12/08/2022 | 1,9000 | 1,8660 | 1,8800 | 1,8720 | 72.717 | 136.798 |
11/08/2022 | 1,9180 | 1,8760 | 1,8920 | 1,9020 | 176.620 | 335.845 |
10/08/2022 | 1,8960 | 1,8500 | 1,8500 | 1,8920 | 167.930 | 314.425 |
09/08/2022 | 1,8700 | 1,8480 | 1,8700 | 1,8660 | 37.023 | 68.959 |
08/08/2022 | 1,8780 | 1,8600 | 1,8700 | 1,8600 | 92.204 | 172.426 |
05/08/2022 | 1,8980 | 1,8500 | 1,8980 | 1,8520 | 75.051 | 140.392 |
04/08/2022 | 1,9000 | 1,8660 | 1,8920 | 1,8760 | 129.836 | 244.609 |
03/08/2022 | 1,9100 | 1,8640 | 1,8900 | 1,8900 | 107.378 | 202.704 |
02/08/2022 | 1,8920 | 1,8700 | 1,8780 | 1,8780 | 72.882 | 137.207 |
01/08/2022 | 1,9000 | 1,8400 | 1,8400 | 1,8940 | 68.728 | 129.431 |
29/07/2022 | 1,8520 | 1,8160 | 1,8400 | 1,8400 | 103.826 | 190.716 |
28/07/2022 | 1,8500 | 1,8300 | 1,8500 | 1,8380 | 89.516 | 164.187 |
27/07/2022 | 1,8880 | 1,8000 | 1,8500 | 1,8100 | 163.172 | 298.603 |
26/07/2022 | 1,8760 | 1,8520 | 1,8700 | 1,8580 | 48.453 | 90.267 |
25/07/2022 | 1,9140 | 1,8700 | 1,8880 | 1,8760 | 89.924 | 169.890 |
22/07/2022 | 1,9340 | 1,8820 | 1,8820 | 1,8880 | 77.851 | 148.473 |
21/07/2022 | 1,9300 | 1,8700 | 1,8700 | 1,9180 | 177.546 | 337.932 |
20/07/2022 | 1,8720 | 1,8240 | 1,8240 | 1,8720 | 117.135 | 217.146 |
19/07/2022 | 1,8240 | 1,7640 | 1,7640 | 1,8240 | 69.373 | 125.350 |
18/07/2022 | 1,8040 | 1,7760 | 1,7760 | 1,7980 | 85.705 | 153.768 |
15/07/2022 | 1,7800 | 1,7500 | 1,7700 | 1,7600 | 117.665 | 207.398 |
14/07/2022 | 1,8000 | 1,7300 | 1,7900 | 1,7700 | 169.125 | 298.075 |
13/07/2022 | 1,8040 | 1,7380 | 1,7400 | 1,8000 | 194.114 | 342.923 |
12/07/2022 | 1,7660 | 1,7260 | 1,7400 | 1,7440 | 161.808 | 282.756 |
11/07/2022 | 1,8040 | 1,7420 | 1,8040 | 1,7420 | 154.031 | 271.422 |
08/07/2022 | 1,8400 | 1,7940 | 1,7940 | 1,7980 | 82.473 | 149.072 |
07/07/2022 | 1,8240 | 1,7880 | 1,7980 | 1,7960 | 199.937 | 360.349 |
06/07/2022 | 1,8400 | 1,7560 | 1,8400 | 1,7560 | 123.891 | 221.281 |
05/07/2022 | 1,8800 | 1,7800 | 1,8800 | 1,7800 | 204.935 | 371.885 |
04/07/2022 | 1,8900 | 1,8400 | 1,8520 | 1,8420 | 62.079 | 115.668 |
01/07/2022 | 1,9000 | 1,8320 | 1,8500 | 1,8520 | 117.191 | 216.992 |
30/06/2022 | 1,9060 | 1,8440 | 1,9060 | 1,8620 | 441.818 | 822.483 |
29/06/2022 | 1,9220 | 1,8660 | 1,8700 | 1,9060 | 85.007 | 162.165 |
28/06/2022 | 1,9360 | 1,8600 | 1,9100 | 1,8900 | 201.469 | 381.220 |
27/06/2022 | 2,0100 | 1,9100 | 1,9980 | 1,9100 | 257.572 | 499.479 |
24/06/2022 | 2,0600 | 1,9780 | 2,0400 | 1,9980 | 163.678 | 326.439 |
23/06/2022 | 2,0900 | 2,0350 | 2,0500 | 2,0400 | 218.324 | 448.351 |
22/06/2022 | 2,1050 | 2,0050 | 2,0650 | 2,0800 | 142.138 | 292.059 |
21/06/2022 | 2,0650 | 2,0200 | 2,0450 | 2,0550 | 1.081.702 | 2.222.502 |
20/06/2022 | 2,0100 | 1,9620 | 1,9740 | 2,0100 | 83.827 | 165.977 |
17/06/2022 | 2,0350 | 1,9660 | 1,9940 | 1,9660 | 241.860 | 481.752 |
16/06/2022 | 2,0650 | 1,9920 | 2,0500 | 1,9940 | 222.045 | 446.526 |
15/06/2022 | 2,0950 | 2,0400 | 2,0900 | 2,0650 | 64.617 | 133.881 |
14/06/2022 | 2,1250 | 2,0400 | 2,1100 | 2,0600 | 278.974 | 576.376 |
10/06/2022 | 2,1950 | 2,1350 | 2,1750 | 2,1700 | 103.589 | 224.047 |
09/06/2022 | 2,2300 | 2,2000 | 2,2200 | 2,2200 | 36.633 | 81.002 |
08/06/2022 | 2,2500 | 2,2050 | 2,2200 | 2,2200 | 338.728 | 753.599 |
07/06/2022 | 2,2350 | 2,2000 | 2,2200 | 2,2200 | 79.756 | 176.692 |
06/06/2022 | 2,2600 | 2,2100 | 2,2300 | 2,2200 | 195.108 | 434.916 |
03/06/2022 | 2,2750 | 2,2350 | 2,2350 | 2,2600 | 76.577 | 172.944 |
02/06/2022 | 2,2800 | 2,2100 | 2,2800 | 2,2150 | 118.901 | 264.853 |
01/06/2022 | 2,2800 | 2,2400 | 2,2800 | 2,2400 | 119.069 | 267.964 |
31/05/2022 | 2,2950 | 2,2000 | 2,2600 | 2,2800 | 578.205 | 1.312.257 |
30/05/2022 | 2,2700 | 2,1850 | 2,2650 | 2,2600 | 113.075 | 251.621 |
27/05/2022 | 2,2650 | 2,1950 | 2,2650 | 2,2600 | 67.875 | 151.888 |
26/05/2022 | 2,2800 | 2,1650 | 2,1850 | 2,2500 | 141.220 | 311.831 |
25/05/2022 | 2,1900 | 2,1650 | 2,1800 | 2,1650 | 24.742 | 53.938 |
24/05/2022 | 2,1950 | 2,1550 | 2,1550 | 2,1900 | 89.507 | 194.810 |
23/05/2022 | 2,2000 | 2,1400 | 2,1400 | 2,1800 | 76.257 | 166.429 |
20/05/2022 | 2,2000 | 2,1200 | 2,1200 | 2,1500 | 77.505 | 168.228 |
19/05/2022 | 2,1650 | 2,1200 | 2,1400 | 2,1400 | 100.266 | 214.193 |
18/05/2022 | 2,2250 | 2,1700 | 2,2100 | 2,2000 | 150.543 | 331.140 |
17/05/2022 | 2,2000 | 2,1300 | 2,1300 | 2,2000 | 85.839 | 186.794 |
16/05/2022 | 2,1850 | 2,1100 | 2,1850 | 2,1400 | 139.171 | 296.656 |
13/05/2022 | 2,2000 | 2,1500 | 2,1750 | 2,1700 | 102.372 | 223.006 |
12/05/2022 | 2,1800 | 2,1200 | 2,1500 | 2,1750 | 240.502 | 516.308 |
11/05/2022 | 2,2100 | 2,1650 | 2,1650 | 2,2000 | 75.892 | 166.505 |
10/05/2022 | 2,2150 | 2,1500 | 2,1800 | 2,1900 | 92.115 | 201.351 |
09/05/2022 | 2,1900 | 2,1450 | 2,1600 | 2,1750 | 120.256 | 259.890 |
06/05/2022 | 2,2200 | 2,1600 | 2,2000 | 2,1600 | 181.114 | 396.279 |
05/05/2022 | 2,2550 | 2,2000 | 2,2500 | 2,2250 | 174.200 | 386.231 |
04/05/2022 | 2,2550 | 2,2200 | 2,2450 | 2,2450 | 38.911 | 87.357 |
03/05/2022 | 2,3000 | 2,2050 | 2,3000 | 2,2600 | 119.191 | 267.321 |
29/04/2022 | 2,3200 | 2,2850 | 2,3200 | 2,2950 | 130.956 | 300.399 |
28/04/2022 | 2,3200 | 2,2850 | 2,3200 | 2,3000 | 196.909 | 453.259 |
27/04/2022 | 2,3350 | 2,2550 | 2,3350 | 2,3050 | 194.650 | 446.313 |
26/04/2022 | 2,3600 | 2,3250 | 2,3600 | 2,3500 | 150.223 | 352.200 |
21/04/2022 | 2,3650 | 2,3050 | 2,3450 | 2,3600 | 212.895 | 499.373 |
20/04/2022 | 2,3300 | 2,2800 | 2,2950 | 2,3050 | 166.578 | 384.068 |
19/04/2022 | 2,3000 | 2,2600 | 2,3000 | 2,2950 | 239.826 | 548.530 |
14/04/2022 | 2,3600 | 2,3300 | 2,3500 | 2,3400 | 70.027 | 163.948 |
13/04/2022 | 2,3600 | 2,3100 | 2,3400 | 2,3600 | 190.134 | 446.058 |
12/04/2022 | 2,3550 | 2,2850 | 2,3000 | 2,3450 | 247.489 | 574.985 |
11/04/2022 | 2,3300 | 2,2900 | 2,3000 | 2,3000 | 119.550 | 276.252 |
08/04/2022 | 2,3200 | 2,2850 | 2,3150 | 2,3000 | 340.726 | 784.334 |
07/04/2022 | 2,3000 | 2,2700 | 2,2750 | 2,3000 | 96.471 | 220.677 |
06/04/2022 | 2,2950 | 2,2450 | 2,2450 | 2,2700 | 81.238 | 184.761 |
05/04/2022 | 2,3300 | 2,2750 | 2,3300 | 2,3050 | 94.087 | 216.238 |
04/04/2022 | 2,3200 | 2,2850 | 2,3000 | 2,2900 | 154.974 | 355.583 |
01/04/2022 | 2,3250 | 2,2650 | 2,2650 | 2,2800 | 303.049 | 695.946 |
31/03/2022 | 2,2950 | 2,2400 | 2,2700 | 2,2400 | 332.283 | 749.024 |
30/03/2022 | 2,2850 | 2,2350 | 2,2500 | 2,2750 | 594.924 | 1.339.306 |
29/03/2022 | 2,2800 | 2,2100 | 2,2300 | 2,2500 | 469.361 | 1.053.283 |
28/03/2022 | 2,2300 | 2,1950 | 2,2000 | 2,2000 | 295.605 | 652.265 |
24/03/2022 | 2,2400 | 2,1800 | 2,2400 | 2,2000 | 320.892 | 705.593 |
23/03/2022 | 2,2650 | 2,1950 | 2,2550 | 2,2300 | 351.335 | 781.059 |
22/03/2022 | 2,2750 | 2,2400 | 2,2750 | 2,2500 | 72.213 | 162.670 |
21/03/2022 | 2,2700 | 2,2400 | 2,2450 | 2,2500 | 132.895 | 299.196 |
18/03/2022 | 2,3000 | 2,2250 | 2,3000 | 2,2250 | 346.455 | 774.197 |
17/03/2022 | 2,3250 | 2,2650 | 2,3250 | 2,2800 | 199.628 | 455.795 |
16/03/2022 | 2,3400 | 2,2500 | 2,2700 | 2,3100 | 625.343 | 1.427.998 |
15/03/2022 | 2,2500 | 2,2000 | 2,2500 | 2,2200 | 372.791 | 826.859 |
14/03/2022 | 2,2900 | 2,2450 | 2,2850 | 2,2550 | 169.952 | 384.880 |
11/03/2022 | 2,2850 | 2,2350 | 2,2500 | 2,2550 | 851.296 | 1.923.012 |
10/03/2022 | 2,3100 | 2,2150 | 2,3000 | 2,2500 | 222.028 | 501.571 |
09/03/2022 | 2,3250 | 2,1750 | 2,2200 | 2,2900 | 309.678 | 691.204 |
08/03/2022 | 2,2300 | 2,1550 | 2,2300 | 2,1600 | 330.154 | 721.340 |
04/03/2022 | 2,3250 | 2,2400 | 2,3100 | 2,2450 | 265.980 | 603.275 |
03/03/2022 | 2,3800 | 2,3100 | 2,3500 | 2,3300 | 94.038 | 220.271 |
02/03/2022 | 2,3400 | 2,2750 | 2,3050 | 2,3250 | 225.145 | 517.887 |
01/03/2022 | 2,3800 | 2,3200 | 2,3800 | 2,3300 | 143.564 | 335.355 |
28/02/2022 | 2,3850 | 2,3000 | 2,3650 | 2,3800 | 422.860 | 997.089 |
25/02/2022 | 2,4000 | 2,3100 | 2,3100 | 2,4000 | 284.104 | 671.053 |
24/02/2022 | 2,3900 | 2,2900 | 2,3800 | 2,3100 | 610.026 | 1.426.613 |
23/02/2022 | 2,4700 | 2,4300 | 2,4500 | 2,4500 | 117.650 | 288.322 |
22/02/2022 | 2,4650 | 2,4100 | 2,4200 | 2,4600 | 132.790 | 324.466 |
21/02/2022 | 2,4950 | 2,4400 | 2,4850 | 2,4650 | 103.763 | 255.646 |
18/02/2022 | 2,4900 | 2,4650 | 2,4800 | 2,4850 | 87.686 | 217.785 |
17/02/2022 | 2,4900 | 2,4650 | 2,4900 | 2,4750 | 70.992 | 175.604 |
16/02/2022 | 2,5050 | 2,4800 | 2,4800 | 2,5000 | 663.195 | 1.655.054 |
15/02/2022 | 2,4850 | 2,4450 | 2,4650 | 2,4800 | 101.515 | 250.952 |
14/02/2022 | 2,4700 | 2,4250 | 2,4450 | 2,4650 | 176.527 | 431.854 |
11/02/2022 | 2,5200 | 2,4750 | 2,4900 | 2,5000 | 659.005 | 1.645.026 |
10/02/2022 | 2,5100 | 2,4750 | 2,4900 | 2,4850 | 203.325 | 506.326 |
09/02/2022 | 2,5150 | 2,4750 | 2,4800 | 2,4750 | 134.429 | 334.507 |
08/02/2022 | 2,4950 | 2,4600 | 2,4950 | 2,4850 | 93.511 | 231.785 |
07/02/2022 | 2,5200 | 2,4650 | 2,4750 | 2,4700 | 62.689 | 155.469 |
04/02/2022 | 2,5250 | 2,4700 | 2,4700 | 2,4950 | 247.160 | 618.265 |
03/02/2022 | 2,5200 | 2,4800 | 2,4900 | 2,4900 | 94.171 | 235.227 |
02/02/2022 | 2,5200 | 2,4750 | 2,5200 | 2,5000 | 265.911 | 663.796 |
01/02/2022 | 2,5350 | 2,4900 | 2,5100 | 2,4950 | 127.101 | 318.779 |
31/01/2022 | 2,5100 | 2,4700 | 2,4950 | 2,5100 | 154.333 | 386.052 |
28/01/2022 | 2,5100 | 2,4450 | 2,4750 | 2,4650 | 121.760 | 299.786 |
27/01/2022 | 2,5100 | 2,4650 | 2,4650 | 2,4800 | 396.920 | 986.910 |
26/01/2022 | 2,5300 | 2,5000 | 2,5250 | 2,5200 | 151.373 | 380.067 |
25/01/2022 | 2,5350 | 2,4700 | 2,5000 | 2,5000 | 129.490 | 323.862 |
24/01/2022 | 2,5800 | 2,4800 | 2,5800 | 2,5400 | 210.843 | 531.542 |
21/01/2022 | 2,6000 | 2,5200 | 2,6000 | 2,5800 | 202.307 | 517.209 |
20/01/2022 | 2,6000 | 2,5750 | 2,5900 | 2,6000 | 128.582 | 332.567 |
19/01/2022 | 2,5850 | 2,5550 | 2,5600 | 2,5700 | 54.716 | 140.693 |
18/01/2022 | 2,5800 | 2,5250 | 2,5500 | 2,5650 | 192.897 | 493.186 |
17/01/2022 | 2,6050 | 2,5600 | 2,5900 | 2,5600 | 124.731 | 322.355 |
14/01/2022 | 2,5900 | 2,5350 | 2,5400 | 2,5900 | 149.849 | 383.934 |
13/01/2022 | 2,6000 | 2,5450 | 2,5500 | 2,5650 | 148.088 | 379.735 |
12/01/2022 | 2,5700 | 2,5100 | 2,5350 | 2,5700 | 274.343 | 698.581 |
11/01/2022 | 2,5450 | 2,4750 | 2,4750 | 2,5100 | 287.659 | 721.094 |
10/01/2022 | 2,5100 | 2,4750 | 2,4950 | 2,4800 | 420.319 | 1.046.382 |
07/01/2022 | 2,5000 | 2,4650 | 2,4900 | 2,4750 | 40.060 | 99.685 |
05/01/2022 | 2,5100 | 2,4550 | 2,5100 | 2,5000 | 93.707 | 232.302 |
04/01/2022 | 2,5350 | 2,4600 | 2,4800 | 2,4850 | 135.182 | 337.976 |
03/01/2022 | 2,4700 | 2,4200 | 2,4600 | 2,4700 | 56.284 | 138.303 |
31/12/2021 | 2,4450 | 2,4150 | 2,4250 | 2,4150 | 86.559 | 209.554 |
30/12/2021 | 2,4300 | 2,4000 | 2,4250 | 2,4050 | 40.990 | 98.824 |
29/12/2021 | 2,4300 | 2,3900 | 2,4100 | 2,4150 | 93.434 | 225.778 |
28/12/2021 | 2,4200 | 2,4000 | 2,4200 | 2,4100 | 99.470 | 239.209 |
27/12/2021 | 2,4400 | 2,4050 | 2,4200 | 2,4100 | 75.371 | 182.074 |
23/12/2021 | 2,4350 | 2,4000 | 2,4300 | 2,4300 | 38.090 | 92.300 |
22/12/2021 | 2,4400 | 2,3850 | 2,4250 | 2,4300 | 146.130 | 352.341 |
21/12/2021 | 2,4400 | 2,4100 | 2,4200 | 2,4250 | 44.291 | 107.415 |
20/12/2021 | 2,4500 | 2,3900 | 2,4500 | 2,4250 | 118.067 | 284.955 |
17/12/2021 | 2,4900 | 2,4500 | 2,4900 | 2,4500 | 109.722 | 270.495 |
16/12/2021 | 2,5200 | 2,4700 | 2,5200 | 2,4900 | 63.986 | 159.294 |
15/12/2021 | 2,5000 | 2,4600 | 2,5000 | 2,4850 | 21.133 | 52.350 |
14/12/2021 | 2,4950 | 2,4700 | 2,4900 | 2,4850 | 51.624 | 128.125 |
13/12/2021 | 2,5450 | 2,4900 | 2,5200 | 2,4900 | 117.742 | 295.222 |
10/12/2021 | 2,5150 | 2,4850 | 2,5000 | 2,5000 | 35.131 | 87.808 |
09/12/2021 | 2,5000 | 2,4800 | 2,5000 | 2,5000 | 88.124 | 219.520 |
08/12/2021 | 2,5200 | 2,4800 | 2,4800 | 2,5000 | 103.720 | 259.223 |
07/12/2021 | 2,5200 | 2,4850 | 2,5000 | 2,5000 | 75.704 | 189.422 |
06/12/2021 | 2,5150 | 2,4650 | 2,5150 | 2,4650 | 39.917 | 99.162 |
03/12/2021 | 2,5300 | 2,4750 | 2,4950 | 2,5150 | 86.938 | 217.166 |
02/12/2021 | 2,5000 | 2,4550 | 2,4800 | 2,4750 | 73.560 | 181.936 |
01/12/2021 | 2,5200 | 2,4850 | 2,5150 | 2,4950 | 365.592 | 916.238 |
30/11/2021 | 2,5000 | 2,4450 | 2,4600 | 2,5000 | 405.115 | 1.005.346 |
29/11/2021 | 2,5100 | 2,4500 | 2,4700 | 2,5000 | 144.595 | 359.583 |
26/11/2021 | 2,4950 | 2,4300 | 2,4800 | 2,4700 | 458.218 | 1.130.644 |
25/11/2021 | 2,5750 | 2,5000 | 2,5200 | 2,5400 | 173.683 | 434.400 |
24/11/2021 | 2,5300 | 2,4850 | 2,5000 | 2,5000 | 214.874 | 537.398 |
23/11/2021 | 2,5800 | 2,5000 | 2,5800 | 2,5200 | 201.378 | 507.450 |
22/11/2021 | 2,5850 | 2,5450 | 2,5850 | 2,5850 | 71.644 | 183.651 |
19/11/2021 | 2,6100 | 2,5600 | 2,6000 | 2,5850 | 75.114 | 193.404 |
18/11/2021 | 2,6200 | 2,5600 | 2,5850 | 2,5900 | 109.918 | 284.965 |
17/11/2021 | 2,6000 | 2,5400 | 2,5500 | 2,6000 | 119.503 | 307.395 |
16/11/2021 | 2,5900 | 2,5400 | 2,5500 | 2,5450 | 229.743 | 586.931 |
15/11/2021 | 2,5900 | 2,5500 | 2,5700 | 2,5500 | 306.364 | 786.280 |
12/11/2021 | 2,6100 | 2,5600 | 2,6100 | 2,5700 | 195.771 | 504.255 |
11/11/2021 | 2,6100 | 2,5600 | 2,5750 | 2,5850 | 436.987 | 1.130.831 |
10/11/2021 | 2,6300 | 2,5650 | 2,6200 | 2,5800 | 304.872 | 789.048 |
09/11/2021 | 2,6650 | 2,6100 | 2,6100 | 2,6150 | 272.358 | 720.229 |
08/11/2021 | 2,6550 | 2,5600 | 2,5850 | 2,6400 | 374.785 | 981.120 |
05/11/2021 | 2,5800 | 2,5300 | 2,5750 | 2,5800 | 116.627 | 297.775 |
04/11/2021 | 2,5900 | 2,5500 | 2,5700 | 2,5800 | 93.291 | 239.623 |
03/11/2021 | 2,5950 | 2,5400 | 2,5500 | 2,5400 | 176.375 | 451.538 |
02/11/2021 | 2,5950 | 2,5500 | 2,5700 | 2,5500 | 137.772 | 354.014 |
01/11/2021 | 2,5950 | 2,5550 | 2,5900 | 2,5650 | 126.172 | 324.402 |
29/10/2021 | 2,5950 | 2,5450 | 2,5850 | 2,5500 | 185.479 | 474.141 |
27/10/2021 | 2,5900 | 2,5500 | 2,5550 | 2,5900 | 75.910 | 194.826 |
26/10/2021 | 2,6300 | 2,5400 | 2,5750 | 2,5400 | 365.401 | 945.816 |
25/10/2021 | 2,6200 | 2,5750 | 2,5750 | 2,6000 | 178.816 | 464.791 |
22/10/2021 | 2,5900 | 2,5300 | 2,5850 | 2,5750 | 653.787 | 1.682.358 |
21/10/2021 | 2,5500 | 2,5000 | 2,5100 | 2,5400 | 187.234 | 475.463 |
20/10/2021 | 2,5500 | 2,4850 | 2,5150 | 2,5500 | 394.841 | 1.001.498 |
19/10/2021 | 2,5100 | 2,4700 | 2,5000 | 2,4950 | 98.182 | 244.426 |
18/10/2021 | 2,5300 | 2,4600 | 2,5000 | 2,4650 | 100.834 | 250.701 |
15/10/2021 | 2,5450 | 2,4750 | 2,4750 | 2,5000 | 265.110 | 663.800 |
14/10/2021 | 2,5350 | 2,4750 | 2,5100 | 2,4750 | 200.886 | 503.483 |
13/10/2021 | 2,5800 | 2,4650 | 2,5000 | 2,4900 | 411.846 | 1.037.877 |
12/10/2021 | 2,5300 | 2,4400 | 2,4650 | 2,5150 | 229.521 | 570.137 |
11/10/2021 | 2,5200 | 2,4650 | 2,5000 | 2,4800 | 124.809 | 309.720 |
08/10/2021 | 2,5400 | 2,4600 | 2,4800 | 2,5000 | 402.290 | 1.002.739 |
07/10/2021 | 2,4850 | 2,3950 | 2,3950 | 2,4700 | 164.616 | 404.277 |
06/10/2021 | 2,4350 | 2,3750 | 2,4000 | 2,3950 | 225.652 | 542.412 |
05/10/2021 | 2,4050 | 2,3200 | 2,3200 | 2,4000 | 215.725 | 510.598 |
04/10/2021 | 2,4050 | 2,3200 | 2,3800 | 2,3200 | 192.209 | 453.503 |
01/10/2021 | 2,3850 | 2,3100 | 2,3500 | 2,3800 | 299.823 | 705.604 |
30/09/2021 | 2,4300 | 2,3550 | 2,4300 | 2,3550 | 242.668 | 577.117 |
29/09/2021 | 2,4450 | 2,3900 | 2,4450 | 2,3950 | 227.384 | 546.427 |
28/09/2021 | 2,4500 | 2,4100 | 2,4200 | 2,4200 | 52.011 | 126.151 |
27/09/2021 | 2,4550 | 2,4000 | 2,4000 | 2,4350 | 132.668 | 322.905 |
24/09/2021 | 2,4600 | 2,3900 | 2,4400 | 2,4200 | 235.028 | 567.735 |
23/09/2021 | 2,5100 | 2,4400 | 2,4900 | 2,4450 | 84.981 | 210.277 |
22/09/2021 | 2,5150 | 2,4600 | 2,5150 | 2,4800 | 131.357 | 325.431 |
21/09/2021 | 2,5050 | 2,4600 | 2,4800 | 2,4600 | 228.551 | 567.171 |
20/09/2021 | 2,5300 | 2,4800 | 2,5050 | 2,4800 | 192.821 | 480.626 |
17/09/2021 | 2,5650 | 2,5150 | 2,5300 | 2,5650 | 301.990 | 766.609 |
16/09/2021 | 2,5550 | 2,5250 | 2,5400 | 2,5300 | 163.206 | 413.657 |
15/09/2021 | 2,5700 | 2,5250 | 2,5600 | 2,5350 | 175.926 | 448.590 |
14/09/2021 | 2,5850 | 2,5550 | 2,5850 | 2,5600 | 172.501 | 442.477 |
13/09/2021 | 2,6150 | 2,5600 | 2,5600 | 2,5650 | 370.730 | 960.194 |
10/09/2021 | 2,5400 | 2,5050 | 2,5050 | 2,5300 | 95.847 | 242.322 |
09/09/2021 | 2,5300 | 2,4900 | 2,5250 | 2,5300 | 190.069 | 477.005 |
08/09/2021 | 2,5600 | 2,5200 | 2,5600 | 2,5200 | 174.017 | 440.933 |
07/09/2021 | 2,5900 | 2,5600 | 2,5600 | 2,5700 | 96.661 | 249.223 |
06/09/2021 | 2,6000 | 2,5550 | 2,6000 | 2,5600 | 142.796 | 367.272 |
03/09/2021 | 2,7100 | 2,6400 | 2,6850 | 2,6400 | 251.301 | 674.344 |
02/09/2021 | 2,7200 | 2,6900 | 2,7000 | 2,6900 | 49.504 | 133.689 |
01/09/2021 | 2,7200 | 2,6750 | 2,7000 | 2,7000 | 168.025 | 452.586 |
31/08/2021 | 2,7300 | 2,6600 | 2,7300 | 2,6600 | 325.824 | 873.981 |
30/08/2021 | 2,7400 | 2,6900 | 2,7100 | 2,7150 | 266.624 | 723.712 |
27/08/2021 | 2,6900 | 2,6600 | 2,6800 | 2,6900 | 68.590 | 184.059 |
26/08/2021 | 2,7000 | 2,6650 | 2,6850 | 2,6800 | 88.983 | 239.028 |
25/08/2021 | 2,7000 | 2,6150 | 2,6300 | 2,6850 | 297.198 | 790.893 |
24/08/2021 | 2,6400 | 2,5950 | 2,5950 | 2,6150 | 140.866 | 369.593 |
23/08/2021 | 2,6100 | 2,5550 | 2,5600 | 2,5900 | 108.388 | 279.236 |
20/08/2021 | 2,5950 | 2,5450 | 2,5600 | 2,5600 | 192.295 | 492.895 |
19/08/2021 | 2,6000 | 2,5550 | 2,5800 | 2,5800 | 193.241 | 497.140 |
18/08/2021 | 2,6350 | 2,5800 | 2,5800 | 2,6250 | 84.734 | 220.732 |
17/08/2021 | 2,6150 | 2,5650 | 2,5800 | 2,6150 | 100.758 | 261.314 |
16/08/2021 | 2,6100 | 2,5450 | 2,5700 | 2,5950 | 38.021 | 98.117 |
13/08/2021 | 2,5950 | 2,5750 | 2,5750 | 2,5950 | 37.216 | 96.263 |
12/08/2021 | 2,6000 | 2,5750 | 2,6000 | 2,5750 | 34.712 | 89.726 |
11/08/2021 | 2,6100 | 2,5450 | 2,5500 | 2,5850 | 77.351 | 199.691 |
10/08/2021 | 2,5700 | 2,5400 | 2,5400 | 2,5500 | 116.013 | 295.702 |
09/08/2021 | 2,5700 | 2,5300 | 2,5500 | 2,5500 | 68.132 | 173.573 |
06/08/2021 | 2,5900 | 2,5300 | 2,5800 | 2,5500 | 129.002 | 330.323 |
05/08/2021 | 2,6400 | 2,6100 | 2,6250 | 2,6100 | 55.764 | 146.464 |
04/08/2021 | 2,6250 | 2,5900 | 2,6000 | 2,6200 | 49.792 | 129.914 |
03/08/2021 | 2,6100 | 2,5900 | 2,5900 | 2,6000 | 53.379 | 138.671 |
02/08/2021 | 2,6100 | 2,5850 | 2,6000 | 2,5900 | 94.032 | 243.895 |
30/07/2021 | 2,6200 | 2,5500 | 2,5700 | 2,6000 | 148.176 | 384.339 |
29/07/2021 | 2,6150 | 2,5800 | 2,5900 | 2,5950 | 92.370 | 239.860 |
28/07/2021 | 2,6150 | 2,5600 | 2,6150 | 2,5900 | 101.667 | 262.254 |
27/07/2021 | 2,6000 | 2,5400 | 2,5700 | 2,5950 | 56.703 | 146.185 |
26/07/2021 | 2,5900 | 2,5600 | 2,5850 | 2,5650 | 37.393 | 96.352 |
23/07/2021 | 2,6000 | 2,5650 | 2,5700 | 2,5850 | 32.440 | 83.688 |
22/07/2021 | 2,6000 | 2,5500 | 2,5900 | 2,5750 | 51.298 | 132.500 |
21/07/2021 | 2,6000 | 2,5150 | 2,5250 | 2,6000 | 112.870 | 291.148 |
20/07/2021 | 2,5350 | 2,4850 | 2,5000 | 2,5350 | 154.137 | 387.053 |
19/07/2021 | 2,5700 | 2,4950 | 2,5700 | 2,5000 | 276.454 | 695.061 |
16/07/2021 | 2,6000 | 2,5700 | 2,5750 | 2,5700 | 56.048 | 144.894 |
15/07/2021 | 2,5900 | 2,5600 | 2,5800 | 2,5700 | 64.196 | 166.023 |
14/07/2021 | 2,6150 | 2,5500 | 2,5500 | 2,6150 | 168.312 | 434.775 |
13/07/2021 | 2,5750 | 2,5500 | 2,5700 | 2,5500 | 70.953 | 181.640 |
12/07/2021 | 2,6200 | 2,5600 | 2,5600 | 2,5700 | 78.623 | 203.185 |
09/07/2021 | 2,6000 | 2,5300 | 2,5300 | 2,6000 | 97.447 | 250.494 |
08/07/2021 | 2,5850 | 2,5250 | 2,5800 | 2,5300 | 206.236 | 525.854 |
07/07/2021 | 2,6400 | 2,5700 | 2,5700 | 2,5850 | 118.381 | 308.634 |
06/07/2021 | 2,6000 | 2,5550 | 2,6000 | 2,6000 | 305.867 | 787.127 |
05/07/2021 | 2,6600 | 2,5750 | 2,6600 | 2,6000 | 263.106 | 685.373 |
02/07/2021 | 2,6550 | 2,6200 | 2,6200 | 2,6400 | 75.208 | 198.602 |
01/07/2021 | 2,6450 | 2,6100 | 2,6100 | 2,6400 | 69.047 | 181.526 |
30/06/2021 | 2,6400 | 2,6050 | 2,6250 | 2,6050 | 215.015 | 562.662 |
29/06/2021 | 2,6350 | 2,6000 | 2,6200 | 2,6050 | 165.321 | 431.842 |
28/06/2021 | 2,6550 | 2,6100 | 2,6500 | 2,6200 | 94.916 | 249.236 |
25/06/2021 | 2,6500 | 2,6150 | 2,6200 | 2,6300 | 101.934 | 267.955 |
24/06/2021 | 2,6900 | 2,6200 | 2,6500 | 2,6200 | 224.689 | 593.028 |
23/06/2021 | 2,6900 | 2,6450 | 2,6800 | 2,6450 | 149.311 | 397.229 |
22/06/2021 | 2,6950 | 2,6600 | 2,6600 | 2,6850 | 77.661 | 207.744 |
18/06/2021 | 2,7000 | 2,6600 | 2,7000 | 2,6800 | 148.939 | 399.283 |
17/06/2021 | 2,7300 | 2,6850 | 2,6900 | 2,7100 | 129.042 | 348.472 |
16/06/2021 | 2,7250 | 2,6900 | 2,7050 | 2,6900 | 112.702 | 304.750 |
15/06/2021 | 2,7500 | 2,7150 | 2,7400 | 2,7250 | 78.165 | 213.684 |
14/06/2021 | 2,7500 | 2,7150 | 2,7400 | 2,7400 | 110.576 | 302.267 |
11/06/2021 | 2,7400 | 2,7000 | 2,7250 | 2,7400 | 96.662 | 263.052 |
10/06/2021 | 2,7350 | 2,7000 | 2,7100 | 2,7200 | 192.840 | 524.368 |
09/06/2021 | 2,7400 | 2,7000 | 2,7100 | 2,7000 | 93.330 | 253.909 |
08/06/2021 | 2,7400 | 2,7000 | 2,7000 | 2,7200 | 147.501 | 402.234 |
07/06/2021 | 2,7350 | 2,6950 | 2,7000 | 2,7100 | 96.418 | 261.952 |
04/06/2021 | 2,7300 | 2,6800 | 2,6800 | 2,7000 | 204.431 | 554.446 |
03/06/2021 | 2,7100 | 2,6450 | 2,7000 | 2,6900 | 131.767 | 353.495 |
02/06/2021 | 2,7100 | 2,6450 | 2,6450 | 2,7100 | 146.611 | 393.185 |
01/06/2021 | 2,7000 | 2,6450 | 2,6700 | 2,6500 | 147.436 | 393.866 |
31/05/2021 | 2,6900 | 2,6550 | 2,6550 | 2,6850 | 177.184 | 474.861 |
28/05/2021 | 2,6800 | 2,6200 | 2,6450 | 2,6800 | 204.698 | 543.713 |
27/05/2021 | 2,6900 | 2,6150 | 2,6150 | 2,6450 | 218.296 | 578.727 |
26/05/2021 | 2,6550 | 2,6050 | 2,6100 | 2,6300 | 117.948 | 309.829 |
25/05/2021 | 2,6800 | 2,6000 | 2,6650 | 2,6000 | 161.722 | 426.041 |
24/05/2021 | 2,6750 | 2,5900 | 2,5900 | 2,6600 | 129.356 | 340.755 |
21/05/2021 | 2,6600 | 2,5850 | 2,6600 | 2,6300 | 314.622 | 822.692 |
20/05/2021 | 2,6650 | 2,6200 | 2,6300 | 2,6500 | 193.271 | 510.199 |
19/05/2021 | 2,6800 | 2,6300 | 2,6600 | 2,6300 | 183.505 | 486.430 |
18/05/2021 | 2,7150 | 2,6700 | 2,6900 | 2,6700 | 122.008 | 328.714 |
17/05/2021 | 2,7300 | 2,6850 | 2,6900 | 2,6900 | 150.552 | 407.959 |
14/05/2021 | 2,7200 | 2,6800 | 2,6850 | 2,6900 | 144.580 | 389.731 |
13/05/2021 | 2,7000 | 2,6400 | 2,6500 | 2,6600 | 260.321 | 694.611 |
12/05/2021 | 2,7100 | 2,6600 | 2,6600 | 2,6800 | 93.778 | 252.174 |
11/05/2021 | 2,6950 | 2,6450 | 2,6900 | 2,6750 | 217.807 | 580.430 |
10/05/2021 | 2,7350 | 2,6850 | 2,7250 | 2,6850 | 162.502 | 440.461 |
07/05/2021 | 2,7350 | 2,6750 | 2,6900 | 2,6750 | 302.492 | 814.262 |
06/05/2021 | 2,7600 | 2,6900 | 2,7200 | 2,6900 | 152.979 | 416.562 |
05/05/2021 | 2,7500 | 2,6900 | 2,6950 | 2,7500 | 177.309 | 481.592 |
29/04/2021 | 2,7350 | 2,6850 | 2,7000 | 2,6850 | 281.404 | 760.484 |
28/04/2021 | 2,7500 | 2,6900 | 2,7450 | 2,7000 | 278.680 | 753.834 |
27/04/2021 | 2,8000 | 2,7350 | 2,7950 | 2,7400 | 172.073 | 474.185 |
26/04/2021 | 2,8050 | 2,7500 | 2,7800 | 2,7850 | 328.513 | 912.156 |
23/04/2021 | 2,7450 | 2,6800 | 2,6900 | 2,7450 | 158.924 | 430.591 |
22/04/2021 | 2,7300 | 2,6350 | 2,6350 | 2,6900 | 269.353 | 725.256 |
21/04/2021 | 2,7000 | 2,6350 | 2,6500 | 2,6350 | 343.265 | 914.309 |
20/04/2021 | 2,6950 | 2,6250 | 2,6600 | 2,6600 | 355.794 | 945.291 |
19/04/2021 | 2,7800 | 2,6550 | 2,7700 | 2,6700 | 417.629 | 1.123.154 |
16/04/2021 | 2,7800 | 2,7250 | 2,7550 | 2,7500 | 258.354 | 710.278 |
15/04/2021 | 2,7800 | 2,7500 | 2,7700 | 2,7550 | 281.047 | 775.719 |
14/04/2021 | 2,7900 | 2,7550 | 2,7900 | 2,7700 | 203.018 | 562.335 |
13/04/2021 | 2,7900 | 2,7600 | 2,7900 | 2,7750 | 179.836 | 499.132 |
12/04/2021 | 2,8350 | 2,7800 | 2,8250 | 2,7800 | 286.535 | 803.638 |
09/04/2021 | 2,8550 | 2,7900 | 2,8400 | 2,8050 | 421.834 | 1.186.437 |
08/04/2021 | 2,8550 | 2,7850 | 2,7900 | 2,8450 | 305.690 | 867.549 |
07/04/2021 | 2,8050 | 2,7600 | 2,7900 | 2,7900 | 202.940 | 565.574 |
06/04/2021 | 2,8400 | 2,7900 | 2,8050 | 2,7950 | 287.539 | 810.523 |
01/04/2021 | 2,8050 | 2,7500 | 2,7500 | 2,8050 | 307.217 | 856.965 |
31/03/2021 | 2,8000 | 2,7400 | 2,7950 | 2,7500 | 479.448 | 1.321.462 |
30/03/2021 | 2,8300 | 2,7700 | 2,8300 | 2,8050 | 245.691 | 688.072 |
29/03/2021 | 2,8900 | 2,8100 | 2,8400 | 2,8100 | 635.821 | 1.818.691 |
26/03/2021 | 2,8300 | 2,6950 | 2,7000 | 2,8200 | 1.198.034 | 3.343.503 |
24/03/2021 | 2,7000 | 2,5950 | 2,6000 | 2,6950 | 557.964 | 1.492.801 |
23/03/2021 | 2,6450 | 2,5900 | 2,6400 | 2,6150 | 210.824 | 551.100 |
22/03/2021 | 2,6450 | 2,5800 | 2,5850 | 2,6300 | 191.408 | 500.982 |
19/03/2021 | 2,6250 | 2,5750 | 2,6000 | 2,5850 | 283.044 | 735.805 |
18/03/2021 | 2,6500 | 2,5950 | 2,6500 | 2,6000 | 377.026 | 986.147 |
17/03/2021 | 2,6400 | 2,5900 | 2,6300 | 2,6350 | 419.074 | 1.097.797 |
16/03/2021 | 2,6350 | 2,5800 | 2,6300 | 2,6300 | 532.536 | 1.390.243 |
12/03/2021 | 2,6450 | 2,5800 | 2,6450 | 2,6000 | 441.188 | 1.147.693 |
11/03/2021 | 2,6600 | 2,6150 | 2,6400 | 2,6450 | 687.785 | 1.818.262 |
10/03/2021 | 2,6100 | 2,4800 | 2,4800 | 2,6100 | 1.244.141 | 3.194.927 |
09/03/2021 | 2,4950 | 2,4400 | 2,4600 | 2,4750 | 498.043 | 1.227.318 |
08/03/2021 | 2,4750 | 2,4300 | 2,4500 | 2,4450 | 134.065 | 329.054 |
05/03/2021 | 2,4600 | 2,4150 | 2,4350 | 2,4500 | 343.764 | 839.182 |
04/03/2021 | 2,4500 | 2,4200 | 2,4200 | 2,4500 | 191.320 | 466.147 |
03/03/2021 | 2,5000 | 2,4300 | 2,4800 | 2,4300 | 364.280 | 901.492 |
02/03/2021 | 2,4750 | 2,3750 | 2,3850 | 2,4600 | 770.738 | 1.856.085 |
01/03/2021 | 2,4350 | 2,3700 | 2,3900 | 2,3850 | 728.256 | 1.741.524 |
26/02/2021 | 2,3750 | 2,3500 | 2,3500 | 2,3700 | 377.950 | 894.020 |
25/02/2021 | 2,4100 | 2,3550 | 2,3650 | 2,3750 | 397.222 | 943.429 |
24/02/2021 | 2,4150 | 2,3650 | 2,3800 | 2,3650 | 214.599 | 512.293 |
23/02/2021 | 2,4400 | 2,3800 | 2,4200 | 2,3800 | 293.099 | 703.642 |
22/02/2021 | 2,4550 | 2,3950 | 2,4200 | 2,3950 | 461.231 | 1.112.011 |
19/02/2021 | 2,4550 | 2,4100 | 2,4500 | 2,4300 | 191.327 | 464.583 |
18/02/2021 | 2,4800 | 2,4200 | 2,4800 | 2,4250 | 198.712 | 487.006 |
17/02/2021 | 2,4900 | 2,4450 | 2,4600 | 2,4700 | 197.548 | 486.865 |
16/02/2021 | 2,5000 | 2,4500 | 2,4800 | 2,4700 | 192.646 | 476.269 |
15/02/2021 | 2,4900 | 2,4150 | 2,4200 | 2,4600 | 429.873 | 1.060.090 |
12/02/2021 | 2,4300 | 2,4100 | 2,4300 | 2,4100 | 102.976 | 248.921 |
11/02/2021 | 2,4700 | 2,3900 | 2,3900 | 2,4050 | 210.497 | 512.994 |
10/02/2021 | 2,4750 | 2,3800 | 2,4200 | 2,3900 | 355.285 | 855.977 |
09/02/2021 | 2,4700 | 2,4000 | 2,4600 | 2,4100 | 154.220 | 372.988 |
08/02/2021 | 2,4950 | 2,4300 | 2,4800 | 2,4600 | 149.475 | 369.535 |
05/02/2021 | 2,4500 | 2,4300 | 2,4450 | 2,4400 | 77.597 | 189.385 |
04/02/2021 | 2,4600 | 2,4050 | 2,4600 | 2,4200 | 94.449 | 228.602 |
03/02/2021 | 2,4900 | 2,4200 | 2,4500 | 2,4450 | 148.750 | 363.793 |
02/02/2021 | 2,4700 | 2,4100 | 2,4200 | 2,4500 | 189.452 | 463.272 |
01/02/2021 | 2,4200 | 2,3650 | 2,4100 | 2,4000 | 206.513 | 493.863 |
29/01/2021 | 2,4700 | 2,3900 | 2,4450 | 2,3900 | 417.529 | 1.007.162 |
28/01/2021 | 2,4750 | 2,3650 | 2,4050 | 2,4650 | 319.543 | 774.289 |
27/01/2021 | 2,4900 | 2,3900 | 2,4800 | 2,4050 | 445.929 | 1.082.222 |
26/01/2021 | 2,5050 | 2,4200 | 2,4550 | 2,4750 | 255.785 | 630.391 |
25/01/2021 | 2,4600 | 2,4050 | 2,4550 | 2,4350 | 337.549 | 818.347 |
22/01/2021 | 2,4700 | 2,4100 | 2,4650 | 2,4550 | 372.015 | 908.436 |
21/01/2021 | 2,5600 | 2,4200 | 2,5600 | 2,4800 | 294.746 | 736.954 |
20/01/2021 | 2,5700 | 2,5200 | 2,5400 | 2,5200 | 214.364 | 543.969 |
19/01/2021 | 2,5800 | 2,5350 | 2,5350 | 2,5400 | 240.295 | 613.858 |
18/01/2021 | 2,5650 | 2,5000 | 2,5400 | 2,5350 | 127.144 | 321.132 |
15/01/2021 | 2,5650 | 2,5300 | 2,5650 | 2,5350 | 207.509 | 527.840 |
14/01/2021 | 2,6200 | 2,5700 | 2,6000 | 2,5700 | 218.475 | 567.173 |
13/01/2021 | 2,6300 | 2,5800 | 2,6150 | 2,6000 | 147.658 | 384.687 |
12/01/2021 | 2,6200 | 2,5600 | 2,6000 | 2,6150 | 224.491 | 581.932 |
11/01/2021 | 2,6500 | 2,5800 | 2,6500 | 2,5900 | 271.644 | 709.614 |
08/01/2021 | 2,7150 | 2,6400 | 2,7000 | 2,6500 | 478.566 | 1.276.477 |
07/01/2021 | 2,7300 | 2,6750 | 2,7000 | 2,6850 | 378.064 | 1.021.675 |
05/01/2021 | 2,6950 | 2,6450 | 2,6550 | 2,6950 | 235.976 | 630.952 |
04/01/2021 | 2,7000 | 2,6500 | 2,6600 | 2,6950 | 465.245 | 1.246.333 |
31/12/2020 | 2,6900 | 2,6450 | 2,6500 | 2,6450 | 299.475 | 794.002 |
30/12/2020 | 2,7000 | 2,6300 | 2,6500 | 2,6600 | 289.324 | 774.285 |
29/12/2020 | 2,7050 | 2,6350 | 2,6500 | 2,6500 | 469.742 | 1.256.024 |
28/12/2020 | 2,6500 | 2,5950 | 2,6000 | 2,6400 | 391.558 | 1.027.696 |
23/12/2020 | 2,5850 | 2,5600 | 2,5800 | 2,5700 | 142.139 | 365.158 |
22/12/2020 | 2,6100 | 2,5700 | 2,5900 | 2,5700 | 148.488 | 383.675 |
21/12/2020 | 2,6100 | 2,5100 | 2,6000 | 2,5600 | 468.533 | 1.200.292 |
18/12/2020 | 2,6600 | 2,5900 | 2,6000 | 2,6400 | 358.222 | 943.817 |
17/12/2020 | 2,6700 | 2,5800 | 2,6200 | 2,5800 | 303.707 | 795.096 |
16/12/2020 | 2,7200 | 2,6200 | 2,6550 | 2,6200 | 581.393 | 1.561.788 |
15/12/2020 | 2,6400 | 2,5300 | 2,5800 | 2,6200 | 337.794 | 871.838 |
14/12/2020 | 2,6200 | 2,5650 | 2,6000 | 2,5650 | 362.893 | 940.967 |
11/12/2020 | 2,5600 | 2,4600 | 2,4750 | 2,5600 | 429.869 | 1.076.219 |
10/12/2020 | 2,5600 | 2,4700 | 2,5250 | 2,4800 | 500.468 | 1.259.633 |
09/12/2020 | 2,6200 | 2,5500 | 2,5800 | 2,5500 | 484.179 | 1.250.917 |
08/12/2020 | 2,6000 | 2,5550 | 2,5850 | 2,5700 | 464.506 | 1.194.994 |
07/12/2020 | 2,6400 | 2,5650 | 2,6300 | 2,5750 | 600.016 | 1.554.102 |
04/12/2020 | 2,6600 | 2,5800 | 2,6300 | 2,6100 | 737.830 | 1.937.339 |
03/12/2020 | 2,6550 | 2,5800 | 2,5800 | 2,6300 | 643.139 | 1.678.341 |
02/12/2020 | 2,6500 | 2,5550 | 2,5900 | 2,5800 | 643.900 | 1.671.294 |
01/12/2020 | 2,6700 | 2,5450 | 2,6000 | 2,5900 | 1.273.428 | 3.333.092 |
30/11/2020 | 2,6000 | 2,4550 | 2,4700 | 2,6000 | 1.628.104 | 4.168.782 |
27/11/2020 | 2,5000 | 2,4500 | 2,4700 | 2,4500 | 547.038 | 1.351.424 |
26/11/2020 | 2,4750 | 2,4000 | 2,4200 | 2,4700 | 507.249 | 1.238.543 |
25/11/2020 | 2,4150 | 2,3800 | 2,4100 | 2,4100 | 259.231 | 621.457 |
24/11/2020 | 2,3950 | 2,3650 | 2,3900 | 2,3950 | 401.008 | 956.219 |
23/11/2020 | 2,3800 | 2,3450 | 2,3500 | 2,3600 | 311.214 | 736.331 |
20/11/2020 | 2,3900 | 2,3450 | 2,3700 | 2,3500 | 505.472 | 1.193.262 |
19/11/2020 | 2,4400 | 2,3650 | 2,4400 | 2,3700 | 401.161 | 957.653 |
18/11/2020 | 2,4650 | 2,3750 | 2,3750 | 2,4400 | 638.994 | 1.550.764 |
17/11/2020 | 2,4250 | 2,3600 | 2,3700 | 2,3850 | 559.912 | 1.337.736 |
16/11/2020 | 2,3800 | 2,2600 | 2,2600 | 2,3700 | 660.411 | 1.553.601 |
13/11/2020 | 2,3000 | 2,2400 | 2,2650 | 2,2600 | 159.451 | 361.087 |
12/11/2020 | 2,3200 | 2,2650 | 2,2700 | 2,2700 | 145.460 | 332.629 |
11/11/2020 | 2,3250 | 2,2650 | 2,2800 | 2,2900 | 163.044 | 374.346 |
10/11/2020 | 2,3400 | 2,2700 | 2,3150 | 2,2700 | 271.697 | 624.293 |
09/11/2020 | 2,3500 | 2,2500 | 2,2550 | 2,3150 | 725.800 | 1.667.178 |
06/11/2020 | 2,2100 | 2,1300 | 2,1300 | 2,2000 | 194.249 | 421.503 |
05/11/2020 | 2,1700 | 2,0800 | 2,1000 | 2,1500 | 208.439 | 443.452 |
04/11/2020 | 2,1750 | 2,1300 | 2,1450 | 2,1350 | 91.925 | 197.659 |
03/11/2020 | 2,1750 | 2,1200 | 2,1200 | 2,1750 | 129.777 | 279.716 |
02/11/2020 | 2,1450 | 2,0850 | 2,1200 | 2,1200 | 185.804 | 393.265 |
30/10/2020 | 2,1300 | 2,0650 | 2,1000 | 2,1200 | 302.162 | 636.544 |
29/10/2020 | 2,1300 | 2,0400 | 2,1300 | 2,1000 | 494.295 | 1.028.571 |
27/10/2020 | 2,2000 | 2,1700 | 2,1900 | 2,1700 | 144.023 | 314.266 |
26/10/2020 | 2,2200 | 2,1700 | 2,2000 | 2,1900 | 161.832 | 354.341 |
23/10/2020 | 2,2450 | 2,2150 | 2,2400 | 2,2150 | 72.126 | 160.461 |
22/10/2020 | 2,2850 | 2,2150 | 2,2500 | 2,2200 | 128.039 | 286.196 |
21/10/2020 | 2,2700 | 2,2300 | 2,2450 | 2,2500 | 64.184 | 144.745 |
20/10/2020 | 2,2700 | 2,2300 | 2,2600 | 2,2450 | 89.185 | 199.985 |
19/10/2020 | 2,2700 | 2,2350 | 2,2700 | 2,2500 | 41.846 | 94.302 |
16/10/2020 | 2,2850 | 2,2150 | 2,2150 | 2,2850 | 235.128 | 531.439 |
15/10/2020 | 2,2400 | 2,2050 | 2,2400 | 2,2300 | 216.626 | 480.834 |
14/10/2020 | 2,2800 | 2,2350 | 2,2650 | 2,2500 | 165.925 | 374.245 |
13/10/2020 | 2,2950 | 2,2400 | 2,2500 | 2,2650 | 185.777 | 421.373 |
12/10/2020 | 2,3200 | 2,2500 | 2,3200 | 2,2600 | 277.893 | 631.639 |
09/10/2020 | 2,3500 | 2,3200 | 2,3350 | 2,3350 | 98.868 | 230.824 |
08/10/2020 | 2,3550 | 2,3250 | 2,3550 | 2,3350 | 216.936 | 507.634 |
07/10/2020 | 2,3550 | 2,3150 | 2,3300 | 2,3250 | 129.651 | 302.804 |
06/10/2020 | 2,3500 | 2,3200 | 2,3200 | 2,3300 | 237.757 | 555.077 |
05/10/2020 | 2,3500 | 2,3000 | 2,3350 | 2,3200 | 309.987 | 719.662 |
02/10/2020 | 2,3500 | 2,2750 | 2,3400 | 2,3000 | 416.198 | 957.425 |
01/10/2020 | 2,3800 | 2,3400 | 2,3750 | 2,3600 | 226.747 | 534.116 |
30/09/2020 | 2,3950 | 2,3150 | 2,3150 | 2,3450 | 843.130 | 1.990.303 |
29/09/2020 | 2,3300 | 2,1800 | 2,2000 | 2,3100 | 719.747 | 1.651.419 |
28/09/2020 | 2,2500 | 2,1800 | 2,2000 | 2,2000 | 333.359 | 735.755 |
25/09/2020 | 2,2450 | 2,1800 | 2,2200 | 2,2000 | 151.003 | 333.608 |
24/09/2020 | 2,2250 | 2,1750 | 2,1950 | 2,2200 | 168.767 | 369.369 |
23/09/2020 | 2,2500 | 2,1750 | 2,2300 | 2,2000 | 411.649 | 910.127 |
22/09/2020 | 2,2650 | 2,2100 | 2,2450 | 2,2250 | 392.323 | 877.602 |
21/09/2020 | 2,3300 | 2,2500 | 2,3300 | 2,2500 | 195.182 | 443.946 |
18/09/2020 | 2,3700 | 2,3000 | 2,3500 | 2,3500 | 160.889 | 375.457 |
17/09/2020 | 2,4000 | 2,3400 | 2,3700 | 2,3500 | 370.021 | 880.058 |
16/09/2020 | 2,3850 | 2,3050 | 2,3300 | 2,3850 | 458.447 | 1.075.926 |
15/09/2020 | 2,3950 | 2,3150 | 2,3700 | 2,3300 | 487.127 | 1.148.035 |
14/09/2020 | 2,3650 | 2,2550 | 2,2650 | 2,3600 | 646.457 | 1.500.081 |
11/09/2020 | 2,2500 | 2,2150 | 2,2400 | 2,2150 | 114.325 | 254.691 |
10/09/2020 | 2,2550 | 2,2050 | 2,2050 | 2,2350 | 131.000 | 291.483 |
09/09/2020 | 2,2300 | 2,2050 | 2,2200 | 2,2050 | 121.666 | 269.267 |
08/09/2020 | 2,2800 | 2,2000 | 2,2400 | 2,2100 | 207.771 | 463.206 |
07/09/2020 | 2,2750 | 2,2150 | 2,2250 | 2,2700 | 281.901 | 633.686 |
04/09/2020 | 2,2300 | 2,1950 | 2,2050 | 2,2250 | 220.819 | 488.208 |
03/09/2020 | 2,2300 | 2,2000 | 2,2000 | 2,2100 | 143.717 | 319.288 |
02/09/2020 | 2,2400 | 2,2000 | 2,2400 | 2,2100 | 132.387 | 293.564 |
01/09/2020 | 2,2200 | 2,1900 | 2,2200 | 2,2200 | 102.670 | 226.664 |
31/08/2020 | 2,2200 | 2,1800 | 2,2000 | 2,2100 | 313.012 | 690.673 |
28/08/2020 | 2,2250 | 2,1900 | 2,2200 | 2,1900 | 77.591 | 170.904 |
27/08/2020 | 2,2450 | 2,1950 | 2,2050 | 2,1950 | 73.390 | 163.032 |
26/08/2020 | 2,2350 | 2,1900 | 2,2300 | 2,2200 | 134.667 | 297.824 |
25/08/2020 | 2,2450 | 2,1850 | 2,2450 | 2,2300 | 142.550 | 315.222 |
24/08/2020 | 2,2500 | 2,2200 | 2,2500 | 2,2250 | 180.708 | 403.442 |
21/08/2020 | 2,3350 | 2,3050 | 2,3050 | 2,3250 | 214.583 | 498.094 |
20/08/2020 | 2,3400 | 2,3050 | 2,3300 | 2,3050 | 137.482 | 318.426 |
19/08/2020 | 2,3400 | 2,3150 | 2,3300 | 2,3300 | 165.933 | 386.211 |
18/08/2020 | 2,3600 | 2,3200 | 2,3350 | 2,3350 | 172.980 | 404.627 |
17/08/2020 | 2,3450 | 2,3000 | 2,3150 | 2,3450 | 157.903 | 368.154 |
14/08/2020 | 2,3100 | 2,2800 | 2,2900 | 2,3050 | 100.627 | 231.093 |
13/08/2020 | 2,3000 | 2,2700 | 2,2750 | 2,2900 | 170.996 | 391.036 |
12/08/2020 | 2,2700 | 2,1950 | 2,2300 | 2,2650 | 122.597 | 274.237 |
11/08/2020 | 2,2300 | 2,1850 | 2,2200 | 2,2300 | 162.915 | 360.135 |
10/08/2020 | 2,2150 | 2,1700 | 2,1900 | 2,1900 | 245.482 | 539.168 |
07/08/2020 | 2,2800 | 2,2350 | 2,2550 | 2,2350 | 56.146 | 126.618 |
06/08/2020 | 2,3000 | 2,2700 | 2,2900 | 2,2750 | 57.687 | 132.153 |
05/08/2020 | 2,2800 | 2,2550 | 2,2650 | 2,2800 | 135.602 | 307.525 |
04/08/2020 | 2,2500 | 2,1950 | 2,2100 | 2,2400 | 90.020 | 200.504 |
03/08/2020 | 2,2350 | 2,1900 | 2,2300 | 2,2100 | 56.433 | 124.918 |
31/07/2020 | 2,2500 | 2,1550 | 2,2200 | 2,2100 | 491.487 | 1.081.937 |
30/07/2020 | 2,2700 | 2,2100 | 2,2550 | 2,2200 | 193.473 | 433.705 |
29/07/2020 | 2,3000 | 2,2400 | 2,2450 | 2,2800 | 109.288 | 247.689 |
28/07/2020 | 2,2950 | 2,2500 | 2,2600 | 2,2500 | 102.966 | 234.165 |
27/07/2020 | 2,3150 | 2,1300 | 2,3000 | 2,2500 | 323.884 | 728.978 |
24/07/2020 | 2,2850 | 2,2200 | 2,2500 | 2,2550 | 184.444 | 416.826 |
23/07/2020 | 2,3200 | 2,2550 | 2,3200 | 2,2550 | 241.852 | 548.975 |
22/07/2020 | 2,3200 | 2,2500 | 2,2750 | 2,3100 | 397.889 | 908.045 |
21/07/2020 | 2,4250 | 2,2500 | 2,3750 | 2,3100 | 587.314 | 1.379.439 |
20/07/2020 | 2,4000 | 2,3300 | 2,3500 | 2,3750 | 145.585 | 345.866 |
17/07/2020 | 2,3900 | 2,3300 | 2,3700 | 2,3450 | 171.500 | 404.019 |
16/07/2020 | 2,3700 | 2,3200 | 2,3400 | 2,3500 | 186.845 | 439.285 |
15/07/2020 | 2,3600 | 2,3050 | 2,3200 | 2,3300 | 185.380 | 432.454 |
14/07/2020 | 2,3100 | 2,2750 | 2,2900 | 2,2900 | 183.101 | 419.767 |
13/07/2020 | 2,3800 | 2,2700 | 2,3600 | 2,2900 | 130.175 | 300.710 |
10/07/2020 | 2,3500 | 2,2900 | 2,3400 | 2,3500 | 126.601 | 295.687 |
09/07/2020 | 2,3400 | 2,3050 | 2,3200 | 2,3400 | 103.180 | 240.171 |
08/07/2020 | 2,3700 | 2,2800 | 2,3300 | 2,3000 | 118.090 | 275.033 |
07/07/2020 | 2,3550 | 2,3250 | 2,3250 | 2,3400 | 93.144 | 217.748 |
06/07/2020 | 2,3800 | 2,3400 | 2,3750 | 2,3600 | 70.605 | 166.624 |
03/07/2020 | 2,3900 | 2,3250 | 2,3900 | 2,3500 | 119.560 | 281.337 |
02/07/2020 | 2,3900 | 2,2950 | 2,2950 | 2,3900 | 212.770 | 501.601 |
01/07/2020 | 2,3000 | 2,2600 | 2,2750 | 2,2950 | 57.542 | 131.437 |
30/06/2020 | 2,3100 | 2,2500 | 2,2550 | 2,2750 | 223.718 | 509.646 |
29/06/2020 | 2,2950 | 2,2400 | 2,2900 | 2,2550 | 145.777 | 330.255 |
26/06/2020 | 2,3100 | 2,2700 | 2,3100 | 2,2900 | 119.446 | 273.723 |
25/06/2020 | 2,3100 | 2,2600 | 2,2700 | 2,3050 | 54.759 | 125.540 |
24/06/2020 | 2,3150 | 2,2700 | 2,3100 | 2,3000 | 123.251 | 282.287 |
23/06/2020 | 2,3450 | 2,2950 | 2,2950 | 2,3150 | 166.623 | 385.568 |
22/06/2020 | 2,3250 | 2,2700 | 2,2700 | 2,2950 | 194.422 | 447.366 |
19/06/2020 | 2,3350 | 2,2700 | 2,3350 | 2,2700 | 432.286 | 991.835 |
18/06/2020 | 2,3700 | 2,2900 | 2,3700 | 2,3000 | 206.816 | 478.477 |
17/06/2020 | 2,4300 | 2,3400 | 2,4100 | 2,3400 | 305.641 | 730.022 |
16/06/2020 | 2,4150 | 2,3300 | 2,3300 | 2,4000 | 324.955 | 770.047 |
15/06/2020 | 2,3150 | 2,2000 | 2,2500 | 2,3100 | 196.750 | 443.204 |
12/06/2020 | 2,2950 | 2,2500 | 2,2800 | 2,2650 | 250.408 | 568.363 |
11/06/2020 | 2,3250 | 2,2800 | 2,3000 | 2,2900 | 172.383 | 396.930 |
10/06/2020 | 2,4650 | 2,3500 | 2,4150 | 2,3500 | 369.430 | 889.165 |
09/06/2020 | 2,5100 | 2,4100 | 2,5000 | 2,4150 | 252.547 | 615.578 |
05/06/2020 | 2,4950 | 2,4250 | 2,4250 | 2,4900 | 202.143 | 499.127 |
04/06/2020 | 2,4600 | 2,3800 | 2,4400 | 2,4250 | 189.678 | 459.925 |
03/06/2020 | 2,5300 | 2,4500 | 2,5000 | 2,4500 | 278.454 | 694.035 |
02/06/2020 | 2,4850 | 2,4250 | 2,4400 | 2,4800 | 395.113 | 974.220 |
01/06/2020 | 2,4600 | 2,3400 | 2,3400 | 2,4200 | 310.922 | 752.928 |
29/05/2020 | 2,4300 | 2,2800 | 2,3200 | 2,3400 | 781.690 | 1.834.385 |
28/05/2020 | 2,4050 | 2,3100 | 2,3800 | 2,3250 | 269.082 | 632.911 |
27/05/2020 | 2,4000 | 2,3000 | 2,3300 | 2,3800 | 422.677 | 1.000.579 |
26/05/2020 | 2,4000 | 2,2350 | 2,2550 | 2,3550 | 539.855 | 1.240.581 |
25/05/2020 | 2,2500 | 2,1700 | 2,1700 | 2,2300 | 255.215 | 570.556 |
22/05/2020 | 2,2200 | 2,1300 | 2,1600 | 2,1700 | 630.434 | 1.378.224 |
21/05/2020 | 2,2000 | 2,1550 | 2,2000 | 2,1750 | 317.052 | 689.563 |
20/05/2020 | 2,2000 | 2,1400 | 2,1800 | 2,1800 | 443.221 | 963.483 |
19/05/2020 | 2,2250 | 2,1550 | 2,2200 | 2,1600 | 242.866 | 529.341 |
18/05/2020 | 2,2050 | 2,1500 | 2,1650 | 2,2000 | 564.801 | 1.233.353 |
15/05/2020 | 2,1300 | 2,0750 | 2,1100 | 2,1300 | 316.517 | 666.795 |
14/05/2020 | 2,1000 | 2,0550 | 2,0600 | 2,0800 | 354.796 | 736.630 |
13/05/2020 | 2,0150 | 1,9700 | 2,0000 | 2,0000 | 162.794 | 324.097 |
12/05/2020 | 2,0600 | 1,9980 | 2,0550 | 2,0200 | 99.815 | 201.926 |
11/05/2020 | 2,0950 | 2,0200 | 2,0750 | 2,0450 | 82.185 | 168.530 |
08/05/2020 | 2,0700 | 2,0000 | 2,0000 | 2,0700 | 122.482 | 251.030 |
07/05/2020 | 2,0400 | 1,9700 | 2,0200 | 2,0200 | 98.805 | 197.882 |
06/05/2020 | 2,0400 | 1,9940 | 2,0400 | 2,0000 | 157.854 | 317.163 |
05/05/2020 | 2,0450 | 1,9740 | 1,9980 | 2,0400 | 136.111 | 274.992 |
04/05/2020 | 2,0000 | 1,9460 | 1,9900 | 1,9520 | 315.295 | 620.849 |
30/04/2020 | 2,1550 | 2,0500 | 2,1500 | 2,0500 | 610.665 | 1.270.439 |
29/04/2020 | 2,1600 | 2,0850 | 2,1350 | 2,1600 | 469.500 | 995.981 |
28/04/2020 | 2,2000 | 2,0900 | 2,1300 | 2,1500 | 498.161 | 1.070.004 |
27/04/2020 | 2,1200 | 2,0700 | 2,0850 | 2,1150 | 325.274 | 680.735 |
24/04/2020 | 2,0700 | 2,0050 | 2,0100 | 2,0300 | 218.794 | 447.103 |
23/04/2020 | 2,0700 | 1,9880 | 1,9980 | 2,0450 | 246.262 | 500.978 |
22/04/2020 | 2,0200 | 1,9800 | 1,9940 | 1,9980 | 179.423 | 357.818 |
21/04/2020 | 2,0500 | 1,9800 | 2,0500 | 1,9940 | 287.609 | 576.080 |
16/04/2020 | 2,1000 | 2,0500 | 2,0950 | 2,0500 | 141.886 | 295.420 |
15/04/2020 | 2,1000 | 2,0200 | 2,1000 | 2,0950 | 240.268 | 495.093 |
14/04/2020 | 2,1000 | 2,0450 | 2,0700 | 2,1000 | 234.826 | 487.559 |
09/04/2020 | 2,2000 | 2,0400 | 2,1500 | 2,0400 | 312.295 | 657.089 |
08/04/2020 | 2,1350 | 2,0400 | 2,1000 | 2,0900 | 382.129 | 801.818 |
07/04/2020 | 2,1650 | 2,0900 | 2,1000 | 2,1100 | 390.693 | 831.210 |
06/04/2020 | 2,0600 | 1,9500 | 1,9760 | 2,0600 | 389.372 | 781.875 |
03/04/2020 | 1,9020 | 1,8360 | 1,8500 | 1,8700 | 138.068 | 259.899 |
02/04/2020 | 1,8820 | 1,8120 | 1,8300 | 1,8640 | 163.513 | 303.295 |
01/04/2020 | 1,9000 | 1,8300 | 1,8600 | 1,8300 | 132.168 | 245.472 |
31/03/2020 | 2,0150 | 1,8900 | 1,9160 | 1,9000 | 403.978 | 782.172 |
30/03/2020 | 1,9400 | 1,8700 | 1,8800 | 1,9160 | 178.196 | 339.661 |
27/03/2020 | 2,0000 | 1,9020 | 1,9520 | 1,9500 | 325.451 | 635.772 |
26/03/2020 | 2,0250 | 1,8800 | 1,9300 | 2,0000 | 609.436 | 1.214.549 |
24/03/2020 | 1,9900 | 1,8700 | 1,8840 | 1,9400 | 359.709 | 697.582 |
23/03/2020 | 1,8900 | 1,7940 | 1,8600 | 1,7940 | 193.823 | 355.704 |
20/03/2020 | 2,0300 | 1,9200 | 2,0000 | 1,9360 | 678.702 | 1.333.432 |
19/03/2020 | 1,9580 | 1,7800 | 1,9000 | 1,9000 | 641.703 | 1.200.495 |
18/03/2020 | 1,8000 | 1,7000 | 1,8000 | 1,7940 | 286.732 | 502.196 |
17/03/2020 | 1,8360 | 1,5900 | 1,7000 | 1,8000 | 623.896 | 1.063.674 |
16/03/2020 | 1,6700 | 1,5700 | 1,6500 | 1,6400 | 619.976 | 1.001.652 |
13/03/2020 | 1,8600 | 1,7640 | 1,7720 | 1,8500 | 550.449 | 1.009.443 |
12/03/2020 | 1,8640 | 1,7720 | 1,8500 | 1,7720 | 714.353 | 1.299.106 |
11/03/2020 | 2,0500 | 1,8640 | 2,0000 | 1,9960 | 719.768 | 1.412.882 |
10/03/2020 | 2,0800 | 1,9100 | 1,9100 | 1,9900 | 741.932 | 1.486.372 |
09/03/2020 | 2,0500 | 1,8200 | 1,8800 | 1,8500 | 1.180.802 | 2.256.275 |
06/03/2020 | 2,1900 | 2,0900 | 2,1550 | 2,1700 | 468.436 | 1.002.024 |
05/03/2020 | 2,3900 | 2,1850 | 2,3550 | 2,2350 | 574.007 | 1.312.603 |
04/03/2020 | 2,3900 | 2,2600 | 2,3200 | 2,3700 | 339.643 | 800.408 |
03/03/2020 | 2,3300 | 2,2500 | 2,2700 | 2,3250 | 587.205 | 1.347.405 |
28/02/2020 | 2,2600 | 2,0650 | 2,1600 | 2,1400 | 1.710.592 | 3.666.195 |
27/02/2020 | 2,4300 | 2,2400 | 2,3750 | 2,2400 | 795.147 | 1.846.803 |
26/02/2020 | 2,4450 | 2,3350 | 2,3800 | 2,4300 | 622.276 | 1.485.168 |
25/02/2020 | 2,5100 | 2,3800 | 2,4000 | 2,4750 | 563.750 | 1.383.452 |
24/02/2020 | 2,5900 | 2,3400 | 2,5400 | 2,4300 | 1.189.477 | 2.941.023 |
21/02/2020 | 2,7300 | 2,6300 | 2,7200 | 2,6650 | 299.891 | 802.801 |
20/02/2020 | 2,7300 | 2,6700 | 2,6900 | 2,7300 | 255.985 | 693.104 |
19/02/2020 | 2,7500 | 2,6800 | 2,7300 | 2,7050 | 201.091 | 543.937 |
18/02/2020 | 2,7350 | 2,6550 | 2,6700 | 2,7200 | 371.065 | 1.003.858 |
17/02/2020 | 2,7750 | 2,6700 | 2,7050 | 2,7000 | 898.141 | 2.455.347 |
14/02/2020 | 2,7100 | 2,5700 | 2,6100 | 2,6900 | 651.145 | 1.742.151 |
13/02/2020 | 2,6150 | 2,4900 | 2,5100 | 2,6050 | 490.221 | 1.253.076 |
12/02/2020 | 2,5450 | 2,4600 | 2,4600 | 2,5400 | 764.682 | 1.923.741 |
11/02/2020 | 2,4550 | 2,4050 | 2,4400 | 2,4500 | 145.936 | 356.839 |
10/02/2020 | 2,4300 | 2,3650 | 2,3650 | 2,4200 | 215.421 | 517.012 |
07/02/2020 | 2,4250 | 2,3550 | 2,3800 | 2,3750 | 215.547 | 517.036 |
06/02/2020 | 2,4100 | 2,3500 | 2,3800 | 2,3950 | 73.207 | 174.821 |
05/02/2020 | 2,4200 | 2,3500 | 2,3500 | 2,3800 | 168.681 | 402.503 |
04/02/2020 | 2,3900 | 2,3100 | 2,3100 | 2,3900 | 114.252 | 270.104 |
03/02/2020 | 2,3300 | 2,2600 | 2,2700 | 2,3100 | 268.130 | 615.732 |
31/01/2020 | 2,3800 | 2,3150 | 2,3700 | 2,3150 | 267.478 | 624.481 |
30/01/2020 | 2,4150 | 2,3300 | 2,4150 | 2,3750 | 345.160 | 821.038 |
29/01/2020 | 2,4650 | 2,4300 | 2,4550 | 2,4350 | 83.876 | 204.662 |
28/01/2020 | 2,4800 | 2,4350 | 2,4800 | 2,4550 | 183.978 | 450.967 |
27/01/2020 | 2,4800 | 2,4000 | 2,4600 | 2,4650 | 246.911 | 602.757 |
24/01/2020 | 2,4800 | 2,4300 | 2,4300 | 2,4800 | 228.243 | 561.999 |
23/01/2020 | 2,4600 | 2,4250 | 2,4600 | 2,4300 | 203.420 | 497.633 |
22/01/2020 | 2,4850 | 2,4500 | 2,4800 | 2,4500 | 130.928 | 322.792 |
21/01/2020 | 2,5000 | 2,4200 | 2,4750 | 2,4800 | 208.766 | 513.934 |
20/01/2020 | 2,4900 | 2,4100 | 2,4900 | 2,4750 | 160.136 | 393.374 |
17/01/2020 | 2,4800 | 2,4200 | 2,4700 | 2,4700 | 230.537 | 565.947 |
16/01/2020 | 2,4550 | 2,4000 | 2,4000 | 2,4500 | 161.642 | 393.261 |
15/01/2020 | 2,4150 | 2,3600 | 2,3900 | 2,4000 | 220.107 | 526.467 |
14/01/2020 | 2,4100 | 2,3550 | 2,3950 | 2,3800 | 133.111 | 318.759 |
13/01/2020 | 2,4250 | 2,3700 | 2,4000 | 2,3700 | 194.271 | 465.193 |
10/01/2020 | 2,4950 | 2,3900 | 2,4950 | 2,4000 | 368.753 | 895.752 |
09/01/2020 | 2,5500 | 2,4500 | 2,4800 | 2,4600 | 560.053 | 1.393.960 |
08/01/2020 | 2,5000 | 2,4000 | 2,5000 | 2,4600 | 443.944 | 1.084.964 |
07/01/2020 | 2,5050 | 2,3700 | 2,3800 | 2,5000 | 557.722 | 1.382.599 |
03/01/2020 | 2,4300 | 2,3650 | 2,4050 | 2,3800 | 275.527 | 657.992 |
02/01/2020 | 2,4300 | 2,3250 | 2,3600 | 2,4050 | 331.679 | 795.544 |
31/12/2019 | 2,3900 | 2,3200 | 2,3550 | 2,3200 | 244.639 | 570.097 |
30/12/2019 | 2,4100 | 2,3300 | 2,4000 | 2,3550 | 275.246 | 651.073 |
27/12/2019 | 2,4300 | 2,3800 | 2,4000 | 2,3850 | 165.300 | 397.856 |
23/12/2019 | 2,4100 | 2,3250 | 2,3250 | 2,3900 | 316.475 | 754.964 |
20/12/2019 | 2,4100 | 2,3250 | 2,4000 | 2,3250 | 365.298 | 862.657 |
19/12/2019 | 2,4650 | 2,3850 | 2,4000 | 2,4000 | 444.788 | 1.080.797 |
18/12/2019 | 2,4600 | 2,3300 | 2,3600 | 2,4300 | 740.496 | 1.795.300 |
17/12/2019 | 2,3850 | 2,1900 | 2,2100 | 2,3600 | 1.039.900 | 2.385.635 |
16/12/2019 | 2,2250 | 2,1450 | 2,2250 | 2,2000 | 170.654 | 375.296 |
13/12/2019 | 2,2200 | 2,1800 | 2,1900 | 2,2150 | 447.750 | 987.726 |
12/12/2019 | 2,1900 | 2,1500 | 2,1750 | 2,1700 | 233.791 | 506.111 |
11/12/2019 | 2,1550 | 2,0950 | 2,0950 | 2,1500 | 165.460 | 353.917 |
10/12/2019 | 2,1300 | 2,0900 | 2,1100 | 2,0950 | 99.533 | 208.823 |
09/12/2019 | 2,1400 | 2,0850 | 2,1350 | 2,1300 | 173.936 | 365.832 |
06/12/2019 | 2,1750 | 2,1400 | 2,1500 | 2,1400 | 106.806 | 229.899 |
05/12/2019 | 2,1850 | 2,1500 | 2,1700 | 2,1600 | 220.729 | 478.901 |
04/12/2019 | 2,1800 | 2,1450 | 2,1450 | 2,1700 | 62.964 | 136.051 |
03/12/2019 | 2,2100 | 2,1450 | 2,1700 | 2,1450 | 237.403 | 514.700 |
02/12/2019 | 2,2100 | 2,1650 | 2,1700 | 2,1700 | 124.146 | 271.955 |
29/11/2019 | 2,1800 | 2,1550 | 2,1600 | 2,1700 | 130.548 | 283.297 |
28/11/2019 | 2,1850 | 2,1500 | 2,1850 | 2,1750 | 71.578 | 154.554 |
27/11/2019 | 2,1950 | 2,1550 | 2,1950 | 2,1800 | 96.073 | 208.217 |
26/11/2019 | 2,2150 | 2,1700 | 2,1900 | 2,1800 | 82.214 | 179.647 |
25/11/2019 | 2,2100 | 2,1700 | 2,1700 | 2,2100 | 127.241 | 279.301 |
22/11/2019 | 2,1900 | 2,1650 | 2,1650 | 2,1900 | 26.977 | 58.872 |
21/11/2019 | 2,2100 | 2,1650 | 2,2100 | 2,1800 | 69.422 | 151.262 |
20/11/2019 | 2,2000 | 2,1700 | 2,1800 | 2,2000 | 80.756 | 176.300 |
19/11/2019 | 2,2200 | 2,1800 | 2,2100 | 2,2100 | 111.460 | 244.955 |
18/11/2019 | 2,2400 | 2,1800 | 2,2150 | 2,1800 | 172.458 | 382.173 |
15/11/2019 | 2,2150 | 2,1800 | 2,1900 | 2,2150 | 246.748 | 540.943 |
14/11/2019 | 2,2100 | 2,1400 | 2,1500 | 2,1900 | 315.843 | 689.358 |
13/11/2019 | 2,1550 | 2,1150 | 2,1400 | 2,1500 | 125.832 | 269.709 |
12/11/2019 | 2,1450 | 2,0800 | 2,0800 | 2,1400 | 161.947 | 345.467 |
11/11/2019 | 2,1300 | 2,0800 | 2,1000 | 2,0800 | 63.180 | 132.631 |
08/11/2019 | 2,1400 | 2,0900 | 2,1250 | 2,1050 | 105.184 | 222.159 |
07/11/2019 | 2,1550 | 2,1150 | 2,1250 | 2,1300 | 85.332 | 182.480 |
06/11/2019 | 2,1500 | 2,1150 | 2,1450 | 2,1350 | 95.169 | 203.233 |
05/11/2019 | 2,1500 | 2,1000 | 2,1500 | 2,1350 | 121.953 | 258.123 |
04/11/2019 | 2,1500 | 2,1200 | 2,1350 | 2,1450 | 52.807 | 112.735 |
01/11/2019 | 2,1650 | 2,1300 | 2,1600 | 2,1350 | 50.637 | 108.567 |
31/10/2019 | 2,1500 | 2,1050 | 2,1050 | 2,1400 | 154.213 | 329.458 |
30/10/2019 | 2,1550 | 2,1000 | 2,1300 | 2,1050 | 100.753 | 213.144 |
29/10/2019 | 2,1700 | 2,1200 | 2,1700 | 2,1300 | 88.150 | 189.311 |
25/10/2019 | 2,1400 | 2,1150 | 2,1200 | 2,1400 | 68.302 | 145.451 |
24/10/2019 | 2,1600 | 2,1100 | 2,1400 | 2,1150 | 146.318 | 313.263 |
23/10/2019 | 2,1350 | 2,0900 | 2,1050 | 2,1300 | 172.105 | 365.422 |
22/10/2019 | 2,1150 | 2,0750 | 2,0750 | 2,1050 | 88.154 | 185.286 |
21/10/2019 | 2,1150 | 2,0750 | 2,1000 | 2,0750 | 46.299 | 96.851 |
18/10/2019 | 2,1150 | 2,0450 | 2,0600 | 2,0800 | 69.275 | 144.374 |
17/10/2019 | 2,1150 | 2,0400 | 2,0650 | 2,0850 | 133.899 | 279.454 |
16/10/2019 | 2,0900 | 2,0450 | 2,0900 | 2,0650 | 65.220 | 133.815 |
15/10/2019 | 2,0950 | 2,0500 | 2,0550 | 2,0500 | 63.051 | 130.700 |
14/10/2019 | 2,0850 | 2,0400 | 2,0700 | 2,0550 | 91.736 | 188.930 |
11/10/2019 | 2,0850 | 2,0400 | 2,0750 | 2,0700 | 110.663 | 228.357 |
10/10/2019 | 2,0850 | 2,0400 | 2,0800 | 2,0500 | 49.595 | 102.384 |
09/10/2019 | 2,0750 | 2,0250 | 2,0400 | 2,0600 | 88.781 | 182.315 |
08/10/2019 | 2,0600 | 2,0150 | 2,0400 | 2,0400 | 106.080 | 215.366 |
07/10/2019 | 2,0800 | 2,0100 | 2,0300 | 2,0500 | 111.431 | 227.852 |
04/10/2019 | 2,0750 | 2,0350 | 2,0500 | 2,0500 | 348.721 | 716.455 |
03/10/2019 | 2,0700 | 2,0500 | 2,0550 | 2,0600 | 283.154 | 582.371 |
02/10/2019 | 2,0950 | 2,0500 | 2,0800 | 2,0600 | 206.886 | 429.377 |
01/10/2019 | 2,1200 | 2,0600 | 2,0800 | 2,1200 | 187.811 | 393.807 |
30/09/2019 | 2,1050 | 2,0600 | 2,0750 | 2,0800 | 246.764 | 513.914 |
27/09/2019 | 2,1100 | 2,0750 | 2,1000 | 2,0850 | 296.901 | 619.927 |
26/09/2019 | 2,1200 | 2,0600 | 2,1150 | 2,0700 | 189.933 | 395.462 |
25/09/2019 | 2,1300 | 2,0500 | 2,0850 | 2,0950 | 175.353 | 366.981 |
24/09/2019 | 2,1300 | 2,0750 | 2,1000 | 2,1000 | 104.804 | 220.193 |
23/09/2019 | 2,1150 | 2,0750 | 2,1000 | 2,0750 | 110.353 | 229.938 |
20/09/2019 | 2,1000 | 2,0650 | 2,0950 | 2,1000 | 240.360 | 499.194 |
19/09/2019 | 2,1350 | 2,0700 | 2,1000 | 2,0700 | 220.571 | 461.226 |
18/09/2019 | 2,1450 | 2,0950 | 2,0950 | 2,1300 | 164.980 | 350.485 |
17/09/2019 | 2,1200 | 2,0900 | 2,1000 | 2,1050 | 95.449 | 200.928 |
16/09/2019 | 2,1350 | 2,0750 | 2,1050 | 2,1050 | 146.441 | 308.874 |
13/09/2019 | 2,1400 | 2,0850 | 2,1100 | 2,1200 | 98.824 | 209.806 |
12/09/2019 | 2,1550 | 2,0900 | 2,1500 | 2,1100 | 125.824 | 266.153 |
11/09/2019 | 2,1600 | 2,1100 | 2,1300 | 2,1400 | 114.033 | 243.101 |
10/09/2019 | 2,1800 | 2,1250 | 2,1800 | 2,1300 | 165.200 | 353.926 |
09/09/2019 | 2,2300 | 2,1450 | 2,2300 | 2,1800 | 240.160 | 523.818 |
06/09/2019 | 2,2450 | 2,1900 | 2,2100 | 2,2200 | 215.651 | 480.683 |
05/09/2019 | 2,2100 | 2,1250 | 2,1400 | 2,2100 | 344.942 | 751.784 |
04/09/2019 | 2,1600 | 2,1050 | 2,1500 | 2,1250 | 134.710 | 286.158 |
03/09/2019 | 2,1750 | 2,1200 | 2,1750 | 2,1200 | 153.788 | 328.705 |
02/09/2019 | 2,1900 | 2,0850 | 2,1500 | 2,1750 | 263.693 | 567.013 |
30/08/2019 | 2,2000 | 2,1400 | 2,1550 | 2,1500 | 264.488 | 570.437 |
29/08/2019 | 2,2100 | 2,1650 | 2,1800 | 2,1700 | 216.519 | 472.601 |
28/08/2019 | 2,2100 | 2,1400 | 2,1600 | 2,1600 | 237.385 | 516.530 |
27/08/2019 | 2,1900 | 2,1100 | 2,1500 | 2,1800 | 162.064 | 349.942 |
26/08/2019 | 2,1400 | 2,0700 | 2,1200 | 2,1300 | 235.423 | 496.010 |
23/08/2019 | 2,2400 | 2,1150 | 2,2100 | 2,1500 | 350.402 | 764.407 |
22/08/2019 | 2,2100 | 2,0600 | 2,0600 | 2,2100 | 515.869 | 1.108.313 |
21/08/2019 | 2,0650 | 2,0250 | 2,0300 | 2,0300 | 88.288 | 180.953 |
20/08/2019 | 2,0600 | 2,0250 | 2,0500 | 2,0300 | 79.908 | 163.138 |
19/08/2019 | 2,0450 | 1,9440 | 1,9520 | 2,0350 | 158.499 | 316.860 |
16/08/2019 | 1,9760 | 1,9240 | 1,9400 | 1,9480 | 176.379 | 343.290 |
14/08/2019 | 1,9980 | 1,9360 | 1,9720 | 1,9400 | 169.398 | 332.442 |
13/08/2019 | 1,9780 | 1,9440 | 1,9600 | 1,9720 | 262.223 | 513.373 |
12/08/2019 | 2,0450 | 1,9600 | 2,0450 | 1,9900 | 236.369 | 468.666 |
09/08/2019 | 2,0600 | 1,9820 | 2,0300 | 2,0250 | 117.390 | 236.280 |
08/08/2019 | 2,0850 | 1,9800 | 2,0300 | 2,0150 | 352.726 | 708.826 |
07/08/2019 | 2,0900 | 1,9940 | 2,0450 | 1,9960 | 286.926 | 586.835 |
06/08/2019 | 2,1250 | 2,0300 | 2,0950 | 2,0450 | 376.433 | 776.945 |
05/08/2019 | 2,1800 | 2,0750 | 2,1600 | 2,0850 | 333.414 | 707.449 |
02/08/2019 | 2,2200 | 2,1550 | 2,1850 | 2,2000 | 303.921 | 664.243 |
01/08/2019 | 2,2900 | 2,2400 | 2,2650 | 2,2600 | 256.917 | 582.255 |
31/07/2019 | 2,2700 | 2,2050 | 2,2050 | 2,2650 | 429.912 | 969.189 |
30/07/2019 | 2,2450 | 2,1700 | 2,1800 | 2,2450 | 307.652 | 679.736 |
29/07/2019 | 2,2400 | 2,1950 | 2,2200 | 2,2000 | 150.264 | 332.409 |
26/07/2019 | 2,2250 | 2,1850 | 2,2050 | 2,2100 | 95.107 | 209.149 |
25/07/2019 | 2,2250 | 2,1750 | 2,2000 | 2,2050 | 367.639 | 811.825 |
24/07/2019 | 2,2000 | 2,1500 | 2,1550 | 2,1950 | 457.280 | 998.369 |
23/07/2019 | 2,1850 | 2,0900 | 2,1200 | 2,1550 | 507.201 | 1.090.522 |
22/07/2019 | 2,1700 | 2,0900 | 2,0900 | 2,1200 | 284.635 | 604.297 |
19/07/2019 | 2,1500 | 2,0800 | 2,1500 | 2,0900 | 124.565 | 262.850 |
18/07/2019 | 2,1500 | 2,0900 | 2,1050 | 2,1300 | 151.235 | 321.590 |
17/07/2019 | 2,1100 | 2,0500 | 2,0700 | 2,1050 | 223.091 | 465.240 |
16/07/2019 | 2,0800 | 2,0300 | 2,0800 | 2,0700 | 175.505 | 361.507 |
15/07/2019 | 2,0900 | 2,0100 | 2,0900 | 2,0650 | 157.368 | 321.309 |
12/07/2019 | 2,1100 | 2,0250 | 2,1000 | 2,0400 | 240.481 | 494.033 |
11/07/2019 | 2,1350 | 2,0700 | 2,1000 | 2,1200 | 201.900 | 426.256 |
10/07/2019 | 2,1350 | 2,0450 | 2,0450 | 2,1000 | 235.977 | 495.375 |
09/07/2019 | 2,1400 | 2,0300 | 2,1150 | 2,0500 | 309.377 | 644.496 |
08/07/2019 | 2,1850 | 2,0900 | 2,1600 | 2,1200 | 398.169 | 851.805 |
05/07/2019 | 2,1900 | 2,1250 | 2,1500 | 2,1500 | 394.668 | 849.460 |
04/07/2019 | 2,1550 | 2,0800 | 2,1200 | 2,1500 | 544.763 | 1.151.615 |
03/07/2019 | 2,1400 | 2,0600 | 2,0800 | 2,1200 | 595.034 | 1.242.801 |
02/07/2019 | 2,1000 | 2,0500 | 2,0600 | 2,0600 | 219.667 | 454.395 |
01/07/2019 | 2,1000 | 2,0500 | 2,0700 | 2,0950 | 212.889 | 442.693 |
28/06/2019 | 2,0900 | 2,0450 | 2,0750 | 2,0700 | 220.283 | 455.799 |
27/06/2019 | 2,0750 | 2,0200 | 2,0250 | 2,0750 | 278.062 | 570.005 |
26/06/2019 | 2,0400 | 1,9960 | 1,9960 | 2,0400 | 159.679 | 323.834 |
25/06/2019 | 2,0400 | 1,9920 | 2,0200 | 2,0250 | 256.613 | 516.676 |
24/06/2019 | 2,0500 | 2,0050 | 2,0300 | 2,0200 | 200.410 | 407.106 |
21/06/2019 | 2,0300 | 1,9120 | 1,9520 | 2,0300 | 543.668 | 1.074.693 |
20/06/2019 | 2,0700 | 1,9600 | 2,0500 | 1,9600 | 494.878 | 981.511 |
19/06/2019 | 2,1000 | 2,0350 | 2,0500 | 2,0500 | 281.929 | 583.707 |
18/06/2019 | 2,0550 | 1,9500 | 2,0100 | 2,0500 | 177.169 | 356.618 |
14/06/2019 | 2,0500 | 1,9900 | 2,0300 | 2,0100 | 260.803 | 523.162 |
13/06/2019 | 2,0550 | 1,9900 | 1,9900 | 2,0400 | 306.993 | 625.373 |
12/06/2019 | 2,0600 | 1,9940 | 2,0300 | 2,0000 | 478.238 | 970.074 |
11/06/2019 | 2,0400 | 1,9840 | 2,0000 | 2,0300 | 506.566 | 1.016.245 |
10/06/2019 | 1,9900 | 1,8900 | 1,8900 | 1,9900 | 562.576 | 1.103.163 |
07/06/2019 | 1,9000 | 1,8700 | 1,8800 | 1,8940 | 116.294 | 219.251 |
06/06/2019 | 1,9200 | 1,8580 | 1,8800 | 1,8800 | 213.743 | 403.790 |
05/06/2019 | 1,9280 | 1,8620 | 1,9200 | 1,8800 | 357.369 | 675.967 |
04/06/2019 | 1,9440 | 1,8740 | 1,9200 | 1,8760 | 552.297 | 1.053.501 |
03/06/2019 | 1,9440 | 1,8980 | 1,9000 | 1,9280 | 796.628 | 1.526.812 |
31/05/2019 | 1,9580 | 1,8000 | 1,8180 | 1,8700 | 1.760.387 | 3.322.725 |
30/05/2019 | 1,8300 | 1,7840 | 1,7960 | 1,8000 | 1.005.397 | 1.815.286 |
29/05/2019 | 1,8240 | 1,7700 | 1,7780 | 1,7700 | 336.334 | 600.216 |
28/05/2019 | 1,8180 | 1,7700 | 1,7800 | 1,7900 | 450.484 | 809.149 |
27/05/2019 | 1,8180 | 1,7640 | 1,7960 | 1,7700 | 703.947 | 1.260.681 |
24/05/2019 | 1,7480 | 1,7020 | 1,7020 | 1,7400 | 101.432 | 175.626 |
23/05/2019 | 1,7320 | 1,6920 | 1,7080 | 1,7200 | 123.193 | 211.071 |
22/05/2019 | 1,7400 | 1,6880 | 1,7080 | 1,6900 | 177.403 | 304.577 |
21/05/2019 | 1,7240 | 1,6760 | 1,6800 | 1,7140 | 111.226 | 188.666 |
20/05/2019 | 1,7460 | 1,6800 | 1,7100 | 1,6800 | 225.134 | 383.792 |
17/05/2019 | 1,7480 | 1,7080 | 1,7300 | 1,7200 | 252.771 | 435.975 |
16/05/2019 | 1,7560 | 1,6800 | 1,6940 | 1,7340 | 170.243 | 294.346 |
15/05/2019 | 1,7100 | 1,6720 | 1,7060 | 1,6760 | 70.386 | 118.580 |
14/05/2019 | 1,7080 | 1,6720 | 1,7060 | 1,6800 | 86.090 | 145.027 |
13/05/2019 | 1,7040 | 1,6780 | 1,6960 | 1,6780 | 57.865 | 97.719 |
10/05/2019 | 1,7060 | 1,6540 | 1,6540 | 1,6780 | 92.292 | 155.642 |
09/05/2019 | 1,6940 | 1,6480 | 1,6660 | 1,6680 | 118.995 | 198.384 |
08/05/2019 | 1,7180 | 1,6660 | 1,7180 | 1,6660 | 126.874 | 212.909 |
07/05/2019 | 1,7140 | 1,7000 | 1,7140 | 1,7040 | 42.902 | 73.170 |
06/05/2019 | 1,7360 | 1,6860 | 1,7020 | 1,6860 | 61.153 | 103.839 |
03/05/2019 | 1,7400 | 1,7180 | 1,7400 | 1,7200 | 51.414 | 88.467 |
02/05/2019 | 1,7480 | 1,6980 | 1,7380 | 1,7220 | 85.433 | 148.012 |
30/04/2019 | 1,7660 | 1,7100 | 1,7660 | 1,7160 | 150.546 | 259.142 |
25/04/2019 | 1,7620 | 1,7160 | 1,7160 | 1,7400 | 34.889 | 60.811 |
24/04/2019 | 1,7900 | 1,7000 | 1,7660 | 1,7400 | 147.943 | 256.104 |
23/04/2019 | 1,8300 | 1,7680 | 1,8000 | 1,7680 | 109.479 | 196.117 |
18/04/2019 | 1,8340 | 1,7860 | 1,8040 | 1,8100 | 189.911 | 344.970 |
17/04/2019 | 1,8280 | 1,7800 | 1,7800 | 1,8060 | 244.531 | 443.231 |
16/04/2019 | 1,7900 | 1,7720 | 1,7820 | 1,7760 | 127.901 | 227.604 |
15/04/2019 | 1,8100 | 1,7800 | 1,7940 | 1,7880 | 118.933 | 215.100 |
12/04/2019 | 1,8140 | 1,7880 | 1,8140 | 1,8000 | 70.215 | 126.462 |
11/04/2019 | 1,8340 | 1,7780 | 1,7780 | 1,8000 | 219.346 | 396.725 |
10/04/2019 | 1,7780 | 1,7440 | 1,7600 | 1,7740 | 125.638 | 220.987 |
09/04/2019 | 1,7860 | 1,7380 | 1,7500 | 1,7400 | 189.984 | 332.765 |
08/04/2019 | 1,7680 | 1,7360 | 1,7500 | 1,7560 | 74.888 | 130.781 |
05/04/2019 | 1,7780 | 1,7400 | 1,7600 | 1,7520 | 174.822 | 307.217 |
04/04/2019 | 1,7800 | 1,7460 | 1,7600 | 1,7540 | 65.309 | 115.027 |
03/04/2019 | 1,7940 | 1,7500 | 1,7880 | 1,7600 | 177.798 | 313.729 |
02/04/2019 | 1,8000 | 1,7400 | 1,7620 | 1,7700 | 229.164 | 407.541 |
01/04/2019 | 1,7780 | 1,7300 | 1,7300 | 1,7600 | 140.500 | 247.625 |
29/03/2019 | 1,7500 | 1,7260 | 1,7500 | 1,7260 | 151.900 | 262.626 |
28/03/2019 | 1,7600 | 1,7220 | 1,7500 | 1,7300 | 127.939 | 222.535 |
27/03/2019 | 1,7960 | 1,7520 | 1,7620 | 1,7600 | 74.130 | 130.774 |
26/03/2019 | 1,7800 | 1,7560 | 1,7560 | 1,7620 | 87.961 | 155.694 |
22/03/2019 | 1,7960 | 1,7520 | 1,7760 | 1,7660 | 99.790 | 176.396 |
21/03/2019 | 1,7900 | 1,7660 | 1,7900 | 1,7760 | 102.296 | 181.386 |
20/03/2019 | 1,8140 | 1,7620 | 1,7940 | 1,7640 | 180.013 | 321.987 |
19/03/2019 | 1,8900 | 1,7700 | 1,8200 | 1,7700 | 698.920 | 1.288.526 |
18/03/2019 | 1,8260 | 1,7580 | 1,8000 | 1,8180 | 150.625 | 269.630 |
15/03/2019 | 1,8340 | 1,7820 | 1,7900 | 1,7900 | 411.187 | 742.386 |
14/03/2019 | 1,7900 | 1,7500 | 1,7700 | 1,7900 | 223.600 | 397.040 |
13/03/2019 | 1,7800 | 1,6940 | 1,7060 | 1,7700 | 297.020 | 523.958 |
12/03/2019 | 1,7340 | 1,6440 | 1,6600 | 1,7100 | 127.034 | 214.643 |
08/03/2019 | 1,6740 | 1,6360 | 1,6740 | 1,6640 | 90.891 | 150.163 |
07/03/2019 | 1,7280 | 1,6560 | 1,6820 | 1,6800 | 134.382 | 225.047 |
06/03/2019 | 1,7280 | 1,6860 | 1,7000 | 1,7060 | 87.430 | 148.912 |
05/03/2019 | 1,7700 | 1,7000 | 1,7500 | 1,7000 | 212.377 | 364.801 |
04/03/2019 | 1,7860 | 1,7460 | 1,7840 | 1,7540 | 122.277 | 215.080 |
01/03/2019 | 1,7900 | 1,7360 | 1,7400 | 1,7600 | 192.642 | 339.519 |
28/02/2019 | 1,7880 | 1,7400 | 1,7740 | 1,7400 | 306.631 | 540.088 |
27/02/2019 | 1,7880 | 1,7420 | 1,7500 | 1,7880 | 177.967 | 316.356 |
26/02/2019 | 1,7680 | 1,7160 | 1,7360 | 1,7680 | 177.069 | 308.974 |
25/02/2019 | 1,7400 | 1,6700 | 1,6800 | 1,7360 | 164.043 | 283.084 |
22/02/2019 | 1,7000 | 1,6560 | 1,6640 | 1,6800 | 97.551 | 164.701 |
21/02/2019 | 1,6860 | 1,6620 | 1,6860 | 1,6840 | 83.901 | 140.715 |
20/02/2019 | 1,6720 | 1,6300 | 1,6300 | 1,6600 | 96.448 | 160.681 |
19/02/2019 | 1,6700 | 1,6400 | 1,6700 | 1,6680 | 43.885 | 72.879 |
18/02/2019 | 1,6680 | 1,6300 | 1,6680 | 1,6660 | 70.058 | 116.342 |
15/02/2019 | 1,6580 | 1,6380 | 1,6400 | 1,6500 | 43.397 | 71.508 |
14/02/2019 | 1,6600 | 1,6400 | 1,6520 | 1,6500 | 41.192 | 68.094 |
13/02/2019 | 1,6520 | 1,6320 | 1,6500 | 1,6520 | 84.722 | 139.274 |
12/02/2019 | 1,6500 | 1,6320 | 1,6460 | 1,6480 | 43.106 | 70.942 |
11/02/2019 | 1,6500 | 1,6300 | 1,6320 | 1,6420 | 76.195 | 125.205 |
08/02/2019 | 1,6440 | 1,5840 | 1,6200 | 1,6320 | 194.365 | 313.831 |
07/02/2019 | 1,6440 | 1,6100 | 1,6200 | 1,6240 | 95.355 | 154.360 |
06/02/2019 | 1,6420 | 1,6000 | 1,6100 | 1,6260 | 181.040 | 294.585 |
05/02/2019 | 1,6100 | 1,5880 | 1,5980 | 1,6080 | 73.953 | 118.322 |
04/02/2019 | 1,6040 | 1,5880 | 1,5880 | 1,6000 | 72.397 | 115.744 |
01/02/2019 | 1,5880 | 1,5480 | 1,5480 | 1,5880 | 52.695 | 82.874 |
31/01/2019 | 1,5700 | 1,5400 | 1,5640 | 1,5700 | 132.924 | 208.146 |
30/01/2019 | 1,5760 | 1,5500 | 1,5760 | 1,5500 | 78.499 | 122.962 |
29/01/2019 | 1,5720 | 1,5020 | 1,5180 | 1,5680 | 236.140 | 365.899 |
28/01/2019 | 1,5260 | 1,5000 | 1,5100 | 1,5040 | 146.796 | 221.978 |
25/01/2019 | 1,5280 | 1,5040 | 1,5240 | 1,5120 | 68.614 | 103.891 |
24/01/2019 | 1,5320 | 1,5020 | 1,5320 | 1,5240 | 49.406 | 74.861 |
23/01/2019 | 1,5360 | 1,5100 | 1,5240 | 1,5300 | 53.496 | 81.566 |
22/01/2019 | 1,5300 | 1,5000 | 1,5080 | 1,5260 | 120.988 | 183.259 |
21/01/2019 | 1,5160 | 1,4860 | 1,4920 | 1,5000 | 64.268 | 96.345 |
18/01/2019 | 1,4980 | 1,4600 | 1,4980 | 1,4880 | 109.183 | 161.203 |
17/01/2019 | 1,4900 | 1,4620 | 1,4700 | 1,4880 | 116.132 | 171.495 |
16/01/2019 | 1,5180 | 1,4700 | 1,5000 | 1,4700 | 191.083 | 284.603 |
15/01/2019 | 1,5420 | 1,5000 | 1,5400 | 1,5000 | 122.254 | 184.640 |
14/01/2019 | 1,5500 | 1,5180 | 1,5500 | 1,5360 | 55.649 | 85.052 |
11/01/2019 | 1,5620 | 1,5280 | 1,5500 | 1,5520 | 59.760 | 92.182 |
10/01/2019 | 1,5700 | 1,5460 | 1,5700 | 1,5460 | 34.543 | 53.696 |
09/01/2019 | 1,5700 | 1,5420 | 1,5520 | 1,5700 | 82.320 | 128.227 |
08/01/2019 | 1,5680 | 1,5340 | 1,5340 | 1,5540 | 52.242 | 80.884 |
07/01/2019 | 1,5600 | 1,5300 | 1,5300 | 1,5440 | 36.110 | 55.878 |
04/01/2019 | 1,5480 | 1,5260 | 1,5400 | 1,5300 | 29.021 | 44.536 |
03/01/2019 | 1,5520 | 1,5200 | 1,5400 | 1,5240 | 97.412 | 149.026 |
02/01/2019 | 1,5560 | 1,5380 | 1,5560 | 1,5400 | 36.606 | 56.652 |
31/12/2018 | 1,5740 | 1,5460 | 1,5660 | 1,5460 | 68.025 | 105.319 |
28/12/2018 | 1,5780 | 1,5100 | 1,5600 | 1,5660 | 89.213 | 138.490 |
27/12/2018 | 1,6120 | 1,5620 | 1,6060 | 1,5620 | 35.143 | 55.703 |
21/12/2018 | 1,6000 | 1,5660 | 1,5920 | 1,5960 | 105.467 | 166.954 |
20/12/2018 | 1,6080 | 1,5700 | 1,5880 | 1,5960 | 137.379 | 218.333 |
19/12/2018 | 1,6160 | 1,5800 | 1,6160 | 1,5800 | 79.932 | 127.540 |
18/12/2018 | 1,6260 | 1,6000 | 1,6100 | 1,6160 | 53.427 | 86.209 |
17/12/2018 | 1,6300 | 1,5800 | 1,6040 | 1,6300 | 82.212 | 131.962 |
14/12/2018 | 1,6200 | 1,5900 | 1,6200 | 1,6060 | 24.802 | 39.689 |
13/12/2018 | 1,6220 | 1,6040 | 1,6160 | 1,6200 | 35.230 | 56.914 |
12/12/2018 | 1,6140 | 1,5800 | 1,5900 | 1,6140 | 52.680 | 84.650 |
11/12/2018 | 1,6140 | 1,5860 | 1,6100 | 1,5900 | 25.262 | 40.431 |
10/12/2018 | 1,6200 | 1,5860 | 1,6200 | 1,5860 | 38.200 | 61.001 |
07/12/2018 | 1,6340 | 1,6160 | 1,6280 | 1,6160 | 93.519 | 151.889 |
06/12/2018 | 1,6400 | 1,5840 | 1,6400 | 1,6280 | 178.250 | 286.764 |
05/12/2018 | 1,6460 | 1,6060 | 1,6200 | 1,6400 | 82.940 | 134.669 |
04/12/2018 | 1,6480 | 1,6180 | 1,6220 | 1,6420 | 60.842 | 99.426 |
03/12/2018 | 1,6440 | 1,5900 | 1,6000 | 1,6220 | 132.444 | 215.443 |
30/11/2018 | 1,6000 | 1,5380 | 1,5480 | 1,6000 | 204.537 | 324.617 |
29/11/2018 | 1,5800 | 1,5260 | 1,5500 | 1,5680 | 154.293 | 237.748 |
28/11/2018 | 1,5780 | 1,5220 | 1,5360 | 1,5440 | 53.486 | 82.891 |
27/11/2018 | 1,5500 | 1,5200 | 1,5300 | 1,5260 | 62.617 | 95.740 |
26/11/2018 | 1,5740 | 1,5180 | 1,5680 | 1,5280 | 59.764 | 92.166 |
23/11/2018 | 1,5780 | 1,5300 | 1,5780 | 1,5340 | 34.664 | 53.320 |
22/11/2018 | 1,5600 | 1,5240 | 1,5320 | 1,5500 | 23.005 | 35.439 |
21/11/2018 | 1,5840 | 1,5320 | 1,5800 | 1,5320 | 68.683 | 106.109 |
20/11/2018 | 1,6000 | 1,5560 | 1,5840 | 1,5560 | 58.064 | 91.461 |
19/11/2018 | 1,6440 | 1,6000 | 1,6240 | 1,6000 | 29.492 | 47.558 |
16/11/2018 | 1,6400 | 1,6140 | 1,6400 | 1,6400 | 33.388 | 54.283 |
15/11/2018 | 1,6640 | 1,6320 | 1,6640 | 1,6340 | 44.905 | 73.827 |
14/11/2018 | 1,6500 | 1,6360 | 1,6500 | 1,6500 | 30.056 | 49.404 |
13/11/2018 | 1,6580 | 1,6420 | 1,6420 | 1,6580 | 18.504 | 30.572 |
12/11/2018 | 1,6620 | 1,6300 | 1,6300 | 1,6560 | 23.150 | 38.212 |
09/11/2018 | 1,6660 | 1,6280 | 1,6540 | 1,6500 | 41.299 | 68.322 |
08/11/2018 | 1,6620 | 1,6200 | 1,6460 | 1,6360 | 31.783 | 52.125 |
07/11/2018 | 1,6680 | 1,6320 | 1,6400 | 1,6460 | 39.369 | 64.966 |
06/11/2018 | 1,6620 | 1,6160 | 1,6380 | 1,6400 | 45.606 | 75.127 |
05/11/2018 | 1,6300 | 1,6060 | 1,6100 | 1,6160 | 16.605 | 26.808 |
02/11/2018 | 1,6380 | 1,6180 | 1,6340 | 1,6200 | 68.040 | 110.692 |
01/11/2018 | 1,6700 | 1,6200 | 1,6620 | 1,6480 | 167.296 | 276.310 |
31/10/2018 | 1,6500 | 1,6140 | 1,6500 | 1,6140 | 77.601 | 126.435 |
30/10/2018 | 1,6480 | 1,6100 | 1,6100 | 1,6460 | 101.414 | 165.545 |
29/10/2018 | 1,6400 | 1,6000 | 1,6080 | 1,6320 | 41.741 | 67.653 |
26/10/2018 | 1,6080 | 1,5640 | 1,5800 | 1,5980 | 38.198 | 60.589 |
25/10/2018 | 1,6020 | 1,5640 | 1,5640 | 1,5900 | 52.097 | 82.852 |
24/10/2018 | 1,6000 | 1,5580 | 1,5900 | 1,5820 | 33.757 | 53.436 |
23/10/2018 | 1,5820 | 1,5360 | 1,5680 | 1,5800 | 87.836 | 137.512 |
22/10/2018 | 1,6040 | 1,5600 | 1,6000 | 1,5680 | 24.195 | 38.244 |
19/10/2018 | 1,5980 | 1,5440 | 1,5640 | 1,5900 | 79.268 | 124.252 |
18/10/2018 | 1,6000 | 1,5680 | 1,5700 | 1,5780 | 20.068 | 31.649 |
17/10/2018 | 1,6340 | 1,5720 | 1,6240 | 1,5720 | 82.847 | 131.660 |
16/10/2018 | 1,6380 | 1,6020 | 1,6340 | 1,6040 | 41.761 | 67.443 |
15/10/2018 | 1,6260 | 1,5700 | 1,5700 | 1,6260 | 44.436 | 71.546 |
12/10/2018 | 1,6140 | 1,5760 | 1,6000 | 1,5800 | 58.598 | 93.256 |
11/10/2018 | 1,6120 | 1,5580 | 1,5580 | 1,5900 | 116.553 | 184.350 |
10/10/2018 | 1,6020 | 1,5420 | 1,5420 | 1,6000 | 279.416 | 443.375 |
09/10/2018 | 1,6000 | 1,5220 | 1,5700 | 1,5720 | 193.601 | 302.847 |
08/10/2018 | 1,5960 | 1,5300 | 1,5760 | 1,5700 | 209.335 | 327.571 |
05/10/2018 | 1,6100 | 1,5520 | 1,6100 | 1,5880 | 218.654 | 346.598 |
04/10/2018 | 1,6300 | 1,5680 | 1,5680 | 1,5960 | 79.229 | 126.804 |
03/10/2018 | 1,6300 | 1,5500 | 1,6100 | 1,5980 | 344.064 | 546.106 |
02/10/2018 | 1,6800 | 1,6200 | 1,6740 | 1,6200 | 42.267 | 69.168 |
01/10/2018 | 1,6780 | 1,6520 | 1,6780 | 1,6580 | 16.357 | 27.171 |
28/09/2018 | 1,7380 | 1,6500 | 1,7080 | 1,6500 | 226.651 | 377.372 |
27/09/2018 | 1,7380 | 1,6800 | 1,7200 | 1,7000 | 37.644 | 64.652 |
26/09/2018 | 1,7200 | 1,6860 | 1,6860 | 1,7200 | 68.820 | 117.447 |
25/09/2018 | 1,7180 | 1,6400 | 1,6440 | 1,7120 | 56.504 | 95.940 |
24/09/2018 | 1,7020 | 1,6480 | 1,7020 | 1,6640 | 70.139 | 116.886 |
21/09/2018 | 1,7020 | 1,5840 | 1,5840 | 1,7020 | 767.814 | 1.297.970 |
20/09/2018 | 1,6200 | 1,5800 | 1,5820 | 1,6200 | 177.951 | 284.901 |
19/09/2018 | 1,6100 | 1,5700 | 1,5800 | 1,6020 | 133.288 | 211.725 |
18/09/2018 | 1,5980 | 1,5740 | 1,5760 | 1,5800 | 173.089 | 273.818 |
17/09/2018 | 1,6000 | 1,5500 | 1,5600 | 1,5800 | 99.847 | 156.872 |
14/09/2018 | 1,5780 | 1,5500 | 1,5780 | 1,5600 | 88.893 | 138.533 |
13/09/2018 | 1,5880 | 1,5200 | 1,5880 | 1,5500 | 189.095 | 293.678 |
12/09/2018 | 1,5840 | 1,5500 | 1,5500 | 1,5600 | 210.358 | 328.022 |
11/09/2018 | 1,6000 | 1,5500 | 1,5740 | 1,5500 | 81.668 | 128.647 |
10/09/2018 | 1,6140 | 1,5500 | 1,5500 | 1,5800 | 145.188 | 231.331 |
07/09/2018 | 1,5900 | 1,5240 | 1,5900 | 1,5500 | 152.105 | 236.304 |
06/09/2018 | 1,6320 | 1,5500 | 1,6320 | 1,5520 | 246.489 | 391.168 |
05/09/2018 | 1,6420 | 1,5940 | 1,6300 | 1,5940 | 159.246 | 256.724 |
04/09/2018 | 1,6480 | 1,6100 | 1,6480 | 1,6300 | 220.235 | 358.374 |
03/09/2018 | 1,6760 | 1,6360 | 1,6500 | 1,6420 | 100.196 | 164.984 |
31/08/2018 | 1,7080 | 1,6500 | 1,7000 | 1,6500 | 236.976 | 394.530 |
30/08/2018 | 1,7160 | 1,6760 | 1,6880 | 1,7160 | 87.631 | 148.754 |
29/08/2018 | 1,6880 | 1,6520 | 1,6520 | 1,6800 | 91.371 | 152.573 |
28/08/2018 | 1,6780 | 1,6500 | 1,6560 | 1,6520 | 40.352 | 67.017 |
27/08/2018 | 1,6740 | 1,6460 | 1,6500 | 1,6580 | 143.246 | 237.353 |
24/08/2018 | 1,6780 | 1,6500 | 1,6780 | 1,6500 | 56.339 | 93.279 |
23/08/2018 | 1,6800 | 1,6560 | 1,6620 | 1,6780 | 85.639 | 142.589 |
22/08/2018 | 1,6680 | 1,6340 | 1,6640 | 1,6560 | 82.011 | 135.092 |
21/08/2018 | 1,6860 | 1,6380 | 1,6840 | 1,6400 | 81.800 | 135.381 |
20/08/2018 | 1,6940 | 1,6300 | 1,6800 | 1,6740 | 97.339 | 163.333 |
17/08/2018 | 1,6980 | 1,6500 | 1,6500 | 1,6500 | 147.469 | 245.069 |
16/08/2018 | 1,7000 | 1,6520 | 1,6640 | 1,6520 | 93.797 | 155.937 |
14/08/2018 | 1,7040 | 1,6620 | 1,6620 | 1,6640 | 95.852 | 162.039 |
13/08/2018 | 1,7160 | 1,6620 | 1,7120 | 1,6620 | 57.736 | 97.151 |
10/08/2018 | 1,7500 | 1,6840 | 1,7400 | 1,6840 | 181.381 | 307.954 |
09/08/2018 | 1,7500 | 1,7260 | 1,7500 | 1,7420 | 14.415 | 25.018 |
08/08/2018 | 1,7540 | 1,7340 | 1,7520 | 1,7440 | 12.823 | 22.311 |
07/08/2018 | 1,7460 | 1,7200 | 1,7340 | 1,7460 | 26.122 | 45.368 |
06/08/2018 | 1,7360 | 1,7140 | 1,7140 | 1,7360 | 28.576 | 49.367 |
03/08/2018 | 1,7420 | 1,7100 | 1,7300 | 1,7160 | 129.362 | 222.689 |
02/08/2018 | 1,7420 | 1,7200 | 1,7200 | 1,7300 | 92.828 | 160.844 |
01/08/2018 | 1,7400 | 1,7000 | 1,7000 | 1,7400 | 76.904 | 133.201 |
31/07/2018 | 1,7300 | 1,7020 | 1,7300 | 1,7020 | 296.981 | 506.026 |
30/07/2018 | 1,7280 | 1,7000 | 1,7100 | 1,7240 | 21.090 | 36.186 |
27/07/2018 | 1,7320 | 1,7040 | 1,7280 | 1,7100 | 27.738 | 47.556 |
26/07/2018 | 1,7280 | 1,6960 | 1,7200 | 1,7280 | 34.752 | 59.501 |
25/07/2018 | 1,7080 | 1,6940 | 1,6940 | 1,7000 | 34.704 | 58.952 |
24/07/2018 | 1,7200 | 1,6940 | 1,7200 | 1,6980 | 33.155 | 56.690 |
23/07/2018 | 1,7200 | 1,6940 | 1,7020 | 1,7140 | 35.971 | 61.397 |
20/07/2018 | 1,7560 | 1,6960 | 1,7240 | 1,7100 | 101.784 | 173.472 |
19/07/2018 | 1,7600 | 1,7300 | 1,7600 | 1,7300 | 32.218 | 55.923 |
18/07/2018 | 1,7600 | 1,7460 | 1,7480 | 1,7580 | 56.301 | 98.760 |
17/07/2018 | 1,7500 | 1,7300 | 1,7300 | 1,7500 | 15.380 | 26.808 |
16/07/2018 | 1,7580 | 1,7340 | 1,7500 | 1,7540 | 28.217 | 49.410 |
13/07/2018 | 1,7400 | 1,7180 | 1,7260 | 1,7380 | 34.282 | 59.405 |
12/07/2018 | 1,7320 | 1,7100 | 1,7160 | 1,7260 | 60.830 | 104.597 |
11/07/2018 | 1,7300 | 1,6900 | 1,7300 | 1,6940 | 94.256 | 160.807 |
10/07/2018 | 1,7540 | 1,7240 | 1,7240 | 1,7400 | 75.498 | 131.514 |
09/07/2018 | 1,7540 | 1,7400 | 1,7540 | 1,7540 | 33.329 | 58.385 |
06/07/2018 | 1,7520 | 1,7080 | 1,7340 | 1,7520 | 143.121 | 247.774 |
05/07/2018 | 1,7180 | 1,6900 | 1,6920 | 1,7100 | 63.521 | 108.038 |
04/07/2018 | 1,7100 | 1,6800 | 1,6800 | 1,6900 | 32.208 | 54.492 |
03/07/2018 | 1,7000 | 1,6900 | 1,7000 | 1,6900 | 95.904 | 162.426 |
02/07/2018 | 1,7340 | 1,6940 | 1,7340 | 1,7000 | 91.354 | 155.838 |
29/06/2018 | 1,7460 | 1,7160 | 1,7260 | 1,7340 | 108.506 | 187.898 |
28/06/2018 | 1,7600 | 1,7120 | 1,7400 | 1,7380 | 88.445 | 152.720 |
27/06/2018 | 1,7700 | 1,7100 | 1,7300 | 1,7580 | 33.014 | 57.998 |
26/06/2018 | 1,7820 | 1,7320 | 1,7680 | 1,7600 | 91.745 | 161.673 |
25/06/2018 | 1,7640 | 1,7260 | 1,7460 | 1,7520 | 104.918 | 183.215 |
22/06/2018 | 1,8460 | 1,7180 | 1,8300 | 1,7260 | 926.564 | 1.630.166 |
21/06/2018 | 1,8200 | 1,7640 | 1,7900 | 1,8160 | 167.478 | 301.846 |
20/06/2018 | 1,7960 | 1,7600 | 1,7640 | 1,7900 | 202.513 | 360.709 |
19/06/2018 | 1,7780 | 1,7400 | 1,7600 | 1,7400 | 133.225 | 232.550 |
18/06/2018 | 1,7840 | 1,7240 | 1,7240 | 1,7560 | 101.683 | 178.936 |
15/06/2018 | 1,7620 | 1,7400 | 1,7600 | 1,7580 | 259.706 | 454.858 |
14/06/2018 | 1,7560 | 1,7300 | 1,7300 | 1,7560 | 137.666 | 239.748 |
13/06/2018 | 1,7480 | 1,7100 | 1,7140 | 1,7400 | 116.094 | 200.842 |
12/06/2018 | 1,7460 | 1,7060 | 1,7180 | 1,7280 | 146.278 | 251.245 |
11/06/2018 | 1,7400 | 1,7180 | 1,7220 | 1,7180 | 68.844 | 118.650 |
08/06/2018 | 1,7600 | 1,7180 | 1,7440 | 1,7220 | 211.391 | 366.015 |
07/06/2018 | 1,8100 | 1,7620 | 1,8000 | 1,7620 | 76.358 | 135.920 |
06/06/2018 | 1,8140 | 1,7720 | 1,8100 | 1,7720 | 174.271 | 312.999 |
05/06/2018 | 1,8060 | 1,7240 | 1,7240 | 1,8000 | 343.358 | 615.418 |
04/06/2018 | 1,7560 | 1,7120 | 1,7120 | 1,7480 | 107.042 | 186.662 |
01/06/2018 | 1,7360 | 1,6860 | 1,6940 | 1,7280 | 111.345 | 190.689 |
31/05/2018 | 1,7340 | 1,6620 | 1,7200 | 1,6620 | 777.070 | 1.295.725 |
30/05/2018 | 1,7300 | 1,6900 | 1,7120 | 1,7240 | 128.965 | 220.851 |
29/05/2018 | 1,7200 | 1,6780 | 1,7200 | 1,7100 | 224.903 | 381.145 |
25/05/2018 | 1,7660 | 1,7040 | 1,7500 | 1,7100 | 149.956 | 258.629 |
24/05/2018 | 1,7880 | 1,7200 | 1,7760 | 1,7200 | 204.936 | 359.835 |
23/05/2018 | 1,7700 | 1,7300 | 1,7300 | 1,7600 | 211.803 | 371.676 |
22/05/2018 | 1,7420 | 1,7060 | 1,7100 | 1,7280 | 178.971 | 308.291 |
21/05/2018 | 1,7460 | 1,7020 | 1,7100 | 1,7100 | 79.977 | 137.176 |
18/05/2018 | 1,7420 | 1,7040 | 1,7100 | 1,7100 | 120.099 | 207.205 |
17/05/2018 | 1,7400 | 1,7040 | 1,7260 | 1,7200 | 106.374 | 182.864 |
16/05/2018 | 1,7360 | 1,7000 | 1,7300 | 1,7080 | 225.936 | 388.265 |
15/05/2018 | 1,7700 | 1,7140 | 1,7480 | 1,7180 | 91.256 | 158.623 |
14/05/2018 | 1,8060 | 1,7400 | 1,7960 | 1,7560 | 93.257 | 164.808 |
11/05/2018 | 1,7960 | 1,7600 | 1,7840 | 1,7960 | 27.248 | 48.528 |
10/05/2018 | 1,8000 | 1,7580 | 1,7580 | 1,7620 | 155.305 | 276.351 |
09/05/2018 | 1,8060 | 1,7600 | 1,8000 | 1,7600 | 108.420 | 193.846 |
08/05/2018 | 1,7900 | 1,6900 | 1,7560 | 1,7880 | 334.845 | 580.468 |
07/05/2018 | 1,7920 | 1,7200 | 1,7920 | 1,7760 | 164.121 | 287.568 |
04/05/2018 | 1,8380 | 1,7600 | 1,8380 | 1,7800 | 255.938 | 459.403 |
03/05/2018 | 1,8760 | 1,8320 | 1,8760 | 1,8380 | 76.895 | 141.836 |
02/05/2018 | 1,8680 | 1,8500 | 1,8680 | 1,8640 | 93.546 | 173.936 |
30/04/2018 | 1,8660 | 1,8240 | 1,8400 | 1,8500 | 324.759 | 598.020 |
27/04/2018 | 1,8860 | 1,8300 | 1,8860 | 1,8380 | 147.965 | 273.839 |
26/04/2018 | 1,8780 | 1,8340 | 1,8520 | 1,8460 | 161.989 | 300.027 |
25/04/2018 | 1,8540 | 1,7980 | 1,8300 | 1,8540 | 220.070 | 402.583 |
24/04/2018 | 1,8520 | 1,8300 | 1,8400 | 1,8300 | 83.315 | 153.132 |
23/04/2018 | 1,8860 | 1,8300 | 1,8540 | 1,8300 | 151.626 | 280.386 |
20/04/2018 | 1,8860 | 1,8500 | 1,8700 | 1,8540 | 108.396 | 202.185 |
19/04/2018 | 1,8980 | 1,8620 | 1,8980 | 1,8900 | 104.984 | 197.808 |
18/04/2018 | 1,8980 | 1,8540 | 1,8580 | 1,8980 | 121.390 | 228.258 |
17/04/2018 | 1,8820 | 1,8460 | 1,8500 | 1,8800 | 89.918 | 168.283 |
16/04/2018 | 1,8640 | 1,7920 | 1,7920 | 1,8440 | 109.269 | 201.353 |
13/04/2018 | 1,8380 | 1,7900 | 1,8160 | 1,7920 | 118.642 | 215.384 |
12/04/2018 | 1,8100 | 1,7360 | 1,7360 | 1,7900 | 162.290 | 288.492 |
11/04/2018 | 1,7700 | 1,7340 | 1,7700 | 1,7400 | 77.707 | 135.722 |
10/04/2018 | 1,7880 | 1,7520 | 1,7520 | 1,7620 | 110.490 | 195.548 |
05/04/2018 | 1,7760 | 1,7460 | 1,7500 | 1,7520 | 147.636 | 259.391 |
04/04/2018 | 1,7700 | 1,7300 | 1,7480 | 1,7300 | 140.434 | 244.550 |
03/04/2018 | 1,7600 | 1,7180 | 1,7500 | 1,7480 | 128.462 | 222.868 |
29/03/2018 | 1,7980 | 1,7600 | 1,7880 | 1,7600 | 208.234 | 368.283 |
28/03/2018 | 1,8100 | 1,7700 | 1,8020 | 1,7800 | 241.114 | 430.102 |
27/03/2018 | 1,8740 | 1,8020 | 1,8680 | 1,8060 | 324.949 | 592.330 |
26/03/2018 | 1,8800 | 1,8360 | 1,8360 | 1,8500 | 52.993 | 98.537 |
23/03/2018 | 1,8640 | 1,8280 | 1,8500 | 1,8360 | 97.696 | 180.168 |
22/03/2018 | 1,9380 | 1,8440 | 1,8900 | 1,8500 | 178.850 | 336.678 |
21/03/2018 | 1,9400 | 1,9020 | 1,9200 | 1,9020 | 64.977 | 124.759 |
20/03/2018 | 1,9380 | 1,8640 | 1,8640 | 1,9220 | 166.883 | 320.055 |
19/03/2018 | 1,9140 | 1,8740 | 1,8740 | 1,8760 | 63.803 | 120.885 |
16/03/2018 | 1,9200 | 1,8800 | 1,8900 | 1,9200 | 213.917 | 407.533 |
15/03/2018 | 1,9200 | 1,8780 | 1,8880 | 1,9100 | 109.329 | 207.965 |
14/03/2018 | 1,9260 | 1,8860 | 1,9260 | 1,9080 | 113.044 | 215.965 |
13/03/2018 | 1,9600 | 1,9160 | 1,9440 | 1,9200 | 85.559 | 165.397 |
12/03/2018 | 1,9440 | 1,8740 | 1,8760 | 1,9440 | 185.595 | 356.710 |
09/03/2018 | 1,9100 | 1,8780 | 1,8900 | 1,9000 | 142.533 | 269.760 |
08/03/2018 | 1,8940 | 1,8500 | 1,8700 | 1,8940 | 93.516 | 175.365 |
07/03/2018 | 1,8920 | 1,8660 | 1,8820 | 1,8660 | 93.827 | 176.203 |
06/03/2018 | 1,9220 | 1,8860 | 1,9000 | 1,8880 | 72.550 | 137.611 |
05/03/2018 | 1,9180 | 1,8820 | 1,9000 | 1,8920 | 215.598 | 408.975 |
02/03/2018 | 1,9360 | 1,9000 | 1,9360 | 1,9100 | 163.814 | 312.889 |
01/03/2018 | 1,9480 | 1,9000 | 1,9100 | 1,9360 | 176.356 | 338.635 |
28/02/2018 | 1,9300 | 1,9120 | 1,9220 | 1,9300 | 285.243 | 549.250 |
27/02/2018 | 1,9500 | 1,9100 | 1,9400 | 1,9240 | 126.318 | 242.819 |
26/02/2018 | 1,9780 | 1,9360 | 1,9780 | 1,9480 | 29.356 | 57.158 |
23/02/2018 | 1,9840 | 1,9340 | 1,9840 | 1,9600 | 124.733 | 243.277 |
22/02/2018 | 1,9640 | 1,9120 | 1,9280 | 1,9640 | 134.095 | 261.598 |
21/02/2018 | 1,9500 | 1,9220 | 1,9240 | 1,9280 | 158.090 | 305.456 |
20/02/2018 | 1,9860 | 1,9300 | 1,9520 | 1,9420 | 98.988 | 193.200 |
16/02/2018 | 2,0050 | 1,9600 | 1,9940 | 1,9860 | 109.560 | 216.749 |
15/02/2018 | 1,9900 | 1,9500 | 1,9600 | 1,9820 | 114.262 | 225.423 |
14/02/2018 | 1,9780 | 1,9200 | 1,9780 | 1,9400 | 91.050 | 176.316 |
13/02/2018 | 1,9600 | 1,9000 | 1,9360 | 1,9580 | 213.666 | 413.447 |
12/02/2018 | 2,0250 | 1,9560 | 2,0100 | 1,9580 | 194.514 | 384.238 |
09/02/2018 | 2,0000 | 1,9340 | 1,9500 | 1,9700 | 195.656 | 383.437 |
08/02/2018 | 2,0450 | 1,9900 | 2,0100 | 1,9900 | 199.440 | 400.539 |
07/02/2018 | 2,0550 | 2,0000 | 2,0000 | 2,0150 | 235.347 | 475.598 |
06/02/2018 | 1,9980 | 1,9300 | 1,9700 | 1,9980 | 651.543 | 1.278.795 |
05/02/2018 | 2,0800 | 2,0200 | 2,0800 | 2,0300 | 460.591 | 944.321 |
02/02/2018 | 2,1550 | 2,1100 | 2,1400 | 2,1100 | 269.658 | 574.248 |
01/02/2018 | 2,1700 | 2,1000 | 2,1400 | 2,1250 | 474.913 | 1.016.326 |
31/01/2018 | 2,1400 | 2,0900 | 2,1300 | 2,1050 | 555.408 | 1.174.279 |
30/01/2018 | 2,2200 | 2,1100 | 2,2000 | 2,1100 | 760.692 | 1.643.994 |
29/01/2018 | 2,2500 | 2,1800 | 2,1850 | 2,2000 | 780.492 | 1.727.141 |
26/01/2018 | 2,2500 | 2,1900 | 2,2200 | 2,1900 | 758.546 | 1.695.073 |
25/01/2018 | 2,2800 | 2,2100 | 2,2700 | 2,2100 | 914.197 | 2.056.862 |
24/01/2018 | 2,2800 | 2,1500 | 2,1600 | 2,2700 | 2.089.661 | 4.651.294 |
23/01/2018 | 2,1950 | 2,1300 | 2,1400 | 2,1600 | 854.860 | 1.847.510 |
22/01/2018 | 2,1600 | 2,1100 | 2,1200 | 2,1300 | 289.596 | 620.074 |
19/01/2018 | 2,1300 | 2,0800 | 2,0900 | 2,1250 | 188.151 | 397.686 |
18/01/2018 | 2,1250 | 2,0900 | 2,0900 | 2,0900 | 225.781 | 476.514 |
17/01/2018 | 2,1500 | 2,0900 | 2,1200 | 2,1250 | 346.777 | 730.018 |
16/01/2018 | 2,1600 | 2,1250 | 2,1550 | 2,1500 | 395.171 | 860.279 |
15/01/2018 | 2,1600 | 2,1100 | 2,1500 | 2,1350 | 151.568 | 324.871 |
12/01/2018 | 2,1800 | 2,1250 | 2,1550 | 2,1500 | 412.810 | 888.200 |
11/01/2018 | 2,1750 | 2,0800 | 2,0850 | 2,1700 | 662.489 | 1.419.062 |
10/01/2018 | 2,1600 | 2,0750 | 2,1600 | 2,0850 | 400.549 | 845.371 |
09/01/2018 | 2,1750 | 2,1100 | 2,1100 | 2,1600 | 455.151 | 979.534 |
08/01/2018 | 2,1400 | 2,0900 | 2,1000 | 2,1350 | 215.169 | 456.827 |
05/01/2018 | 2,1450 | 2,0800 | 2,1100 | 2,1000 | 401.088 | 847.295 |
04/01/2018 | 2,1100 | 2,0400 | 2,0650 | 2,0900 | 341.073 | 711.783 |
03/01/2018 | 2,0650 | 1,9500 | 1,9600 | 2,0650 | 387.226 | 778.370 |
02/01/2018 | 1,9760 | 1,9200 | 1,9460 | 1,9600 | 215.794 | 422.098 |
29/12/2017 | 1,9360 | 1,9020 | 1,9300 | 1,9360 | 393.654 | 760.601 |
28/12/2017 | 1,9440 | 1,9000 | 1,9040 | 1,9260 | 124.033 | 237.637 |
27/12/2017 | 1,9500 | 1,9000 | 1,9280 | 1,9200 | 153.324 | 296.350 |
22/12/2017 | 1,9480 | 1,9020 | 1,9100 | 1,9280 | 132.911 | 254.887 |
21/12/2017 | 1,9500 | 1,9020 | 1,9340 | 1,9140 | 161.489 | 309.933 |
20/12/2017 | 1,9620 | 1,8900 | 1,8900 | 1,9340 | 235.029 | 455.521 |
19/12/2017 | 1,9500 | 1,8900 | 1,9500 | 1,9380 | 185.339 | 355.373 |
18/12/2017 | 1,9320 | 1,8400 | 1,8400 | 1,9320 | 225.877 | 429.908 |
15/12/2017 | 1,9000 | 1,8200 | 1,8200 | 1,8400 | 780.192 | 1.455.819 |
14/12/2017 | 1,8360 | 1,7620 | 1,7620 | 1,8360 | 411.947 | 745.384 |
13/12/2017 | 1,7980 | 1,7240 | 1,7400 | 1,7620 | 315.578 | 556.332 |
12/12/2017 | 1,7660 | 1,7220 | 1,7400 | 1,7240 | 167.051 | 290.277 |
11/12/2017 | 1,7600 | 1,7200 | 1,7600 | 1,7400 | 122.844 | 213.389 |
08/12/2017 | 1,7700 | 1,7300 | 1,7300 | 1,7600 | 102.948 | 180.046 |
07/12/2017 | 1,7600 | 1,6800 | 1,7000 | 1,7600 | 321.676 | 549.374 |
06/12/2017 | 1,7900 | 1,7100 | 1,7600 | 1,7100 | 466.266 | 814.790 |
05/12/2017 | 1,8100 | 1,7500 | 1,7800 | 1,7800 | 123.860 | 220.432 |
04/12/2017 | 1,8300 | 1,7600 | 1,8100 | 1,7900 | 160.517 | 288.596 |
01/12/2017 | 1,8300 | 1,7700 | 1,8000 | 1,8000 | 220.634 | 399.836 |
30/11/2017 | 1,8200 | 1,7600 | 1,8100 | 1,7700 | 360.460 | 640.386 |
29/11/2017 | 1,8500 | 1,7800 | 1,8500 | 1,7900 | 348.878 | 631.524 |
28/11/2017 | 1,8800 | 1,8200 | 1,8600 | 1,8500 | 104.762 | 193.664 |
27/11/2017 | 1,8900 | 1,8400 | 1,8600 | 1,8800 | 129.167 | 241.143 |
24/11/2017 | 1,8900 | 1,8500 | 1,8600 | 1,8600 | 132.604 | 248.130 |
23/11/2017 | 1,8700 | 1,8200 | 1,8700 | 1,8500 | 71.123 | 130.839 |
22/11/2017 | 1,8700 | 1,8300 | 1,8600 | 1,8600 | 156.282 | 289.450 |
21/11/2017 | 1,8400 | 1,7500 | 1,7800 | 1,8400 | 358.006 | 649.816 |
20/11/2017 | 1,7500 | 1,7100 | 1,7500 | 1,7400 | 90.644 | 156.612 |
17/11/2017 | 1,7800 | 1,7100 | 1,7800 | 1,7400 | 176.424 | 306.429 |
16/11/2017 | 1,8000 | 1,7400 | 1,7800 | 1,7400 | 110.310 | 195.138 |
15/11/2017 | 1,8100 | 1,7700 | 1,7900 | 1,7800 | 119.171 | 213.130 |
14/11/2017 | 1,8300 | 1,7700 | 1,7900 | 1,8000 | 98.662 | 178.119 |
13/11/2017 | 1,8000 | 1,7500 | 1,7800 | 1,7800 | 132.095 | 234.519 |
10/11/2017 | 1,8100 | 1,7700 | 1,8100 | 1,7900 | 185.599 | 332.384 |
09/11/2017 | 1,8500 | 1,7900 | 1,8500 | 1,8300 | 144.793 | 264.343 |
08/11/2017 | 1,8700 | 1,8400 | 1,8700 | 1,8400 | 78.073 | 144.446 |
07/11/2017 | 1,9000 | 1,8500 | 1,8800 | 1,8600 | 167.039 | 312.555 |
06/11/2017 | 1,8800 | 1,8400 | 1,8500 | 1,8700 | 63.247 | 117.696 |
03/11/2017 | 1,9000 | 1,8400 | 1,8700 | 1,8700 | 122.692 | 230.144 |
02/11/2017 | 1,8800 | 1,8400 | 1,8800 | 1,8500 | 70.800 | 131.525 |
01/11/2017 | 1,9000 | 1,8200 | 1,8400 | 1,8800 | 380.446 | 707.413 |
31/10/2017 | 1,8600 | 1,7900 | 1,8100 | 1,8400 | 573.121 | 1.046.446 |
30/10/2017 | 1,8400 | 1,7900 | 1,8000 | 1,8300 | 40.226 | 72.815 |
27/10/2017 | 1,8400 | 1,8100 | 1,8300 | 1,8200 | 71.165 | 129.867 |
26/10/2017 | 1,8600 | 1,7900 | 1,7900 | 1,8300 | 86.063 | 158.179 |
25/10/2017 | 1,8400 | 1,7900 | 1,7900 | 1,8100 | 79.627 | 144.604 |
24/10/2017 | 1,8300 | 1,7900 | 1,8300 | 1,8000 | 62.767 | 112.969 |
23/10/2017 | 1,8500 | 1,7800 | 1,8400 | 1,7900 | 90.462 | 163.818 |
20/10/2017 | 1,8700 | 1,8300 | 1,8300 | 1,8400 | 48.882 | 90.589 |
19/10/2017 | 1,8700 | 1,8300 | 1,8600 | 1,8600 | 83.448 | 154.641 |
18/10/2017 | 1,9100 | 1,8600 | 1,8700 | 1,8600 | 64.595 | 121.675 |
17/10/2017 | 1,9100 | 1,8600 | 1,8600 | 1,8800 | 177.651 | 334.785 |
16/10/2017 | 1,9100 | 1,8800 | 1,9100 | 1,8800 | 127.166 | 240.689 |
13/10/2017 | 1,9100 | 1,8600 | 1,8600 | 1,8900 | 390.938 | 735.097 |
12/10/2017 | 1,9100 | 1,8300 | 1,8300 | 1,8600 | 256.839 | 481.327 |
11/10/2017 | 1,8700 | 1,8300 | 1,8500 | 1,8300 | 182.038 | 336.157 |
10/10/2017 | 1,9000 | 1,8300 | 1,9000 | 1,8700 | 214.836 | 400.885 |
09/10/2017 | 1,9200 | 1,8900 | 1,9200 | 1,9000 | 126.844 | 242.267 |
06/10/2017 | 1,9300 | 1,8200 | 1,8300 | 1,9000 | 445.263 | 844.195 |
05/10/2017 | 1,8500 | 1,7500 | 1,7800 | 1,8400 | 206.218 | 370.380 |
04/10/2017 | 1,8400 | 1,7800 | 1,8300 | 1,7900 | 119.471 | 215.338 |
03/10/2017 | 1,8600 | 1,8100 | 1,8300 | 1,8200 | 102.445 | 187.896 |
02/10/2017 | 1,8700 | 1,8100 | 1,8500 | 1,8300 | 169.394 | 309.235 |
29/09/2017 | 1,9000 | 1,8400 | 1,8800 | 1,8400 | 140.039 | 260.751 |
28/09/2017 | 1,9400 | 1,8800 | 1,8900 | 1,8800 | 419.565 | 799.958 |
27/09/2017 | 1,9100 | 1,8500 | 1,8800 | 1,8900 | 136.705 | 257.277 |
26/09/2017 | 1,9300 | 1,8200 | 1,8500 | 1,8800 | 279.524 | 522.532 |
25/09/2017 | 1,9900 | 1,8400 | 1,9300 | 1,8700 | 210.120 | 397.681 |
22/09/2017 | 1,9900 | 1,9100 | 1,9600 | 1,9600 | 179.281 | 351.458 |
21/09/2017 | 1,9900 | 1,9000 | 1,9000 | 1,9400 | 215.371 | 420.673 |
20/09/2017 | 1,9500 | 1,8200 | 1,8900 | 1,9400 | 375.904 | 708.194 |
19/09/2017 | 1,9500 | 1,8900 | 1,9300 | 1,8900 | 221.741 | 425.242 |
18/09/2017 | 2,0100 | 1,9400 | 2,0000 | 1,9500 | 179.252 | 351.652 |
15/09/2017 | 2,0000 | 1,9400 | 1,9700 | 2,0000 | 416.474 | 824.124 |
14/09/2017 | 2,0400 | 1,9500 | 2,0400 | 1,9500 | 331.979 | 657.391 |
13/09/2017 | 2,0400 | 2,0000 | 2,0200 | 2,0200 | 147.411 | 297.524 |
12/09/2017 | 2,0600 | 1,9900 | 2,0600 | 2,0200 | 200.530 | 405.437 |
11/09/2017 | 2,0700 | 2,0100 | 2,0100 | 2,0500 | 217.075 | 443.172 |
08/09/2017 | 2,0600 | 2,0100 | 2,0600 | 2,0100 | 156.485 | 317.961 |
07/09/2017 | 2,0900 | 2,0400 | 2,0800 | 2,0400 | 206.328 | 425.944 |
06/09/2017 | 2,0800 | 2,0000 | 2,0300 | 2,0700 | 207.152 | 420.751 |
05/09/2017 | 2,0600 | 1,9900 | 2,0200 | 2,0200 | 157.757 | 318.064 |
04/09/2017 | 2,0500 | 2,0100 | 2,0300 | 2,0200 | 233.918 | 475.489 |
01/09/2017 | 2,0800 | 2,0400 | 2,0500 | 2,0500 | 68.366 | 140.660 |
31/08/2017 | 2,0800 | 2,0300 | 2,0500 | 2,0800 | 325.920 | 672.099 |
30/08/2017 | 2,0700 | 2,0200 | 2,0600 | 2,0300 | 218.853 | 447.118 |
29/08/2017 | 2,0900 | 2,0100 | 2,0900 | 2,0300 | 583.491 | 1.193.504 |
28/08/2017 | 2,1400 | 2,0900 | 2,1100 | 2,1000 | 314.486 | 663.079 |
25/08/2017 | 2,1500 | 2,1100 | 2,1200 | 2,1300 | 316.188 | 674.509 |
24/08/2017 | 2,1100 | 2,0700 | 2,0800 | 2,1000 | 315.364 | 659.616 |
23/08/2017 | 2,1000 | 2,0700 | 2,0900 | 2,0700 | 102.490 | 213.103 |
22/08/2017 | 2,1200 | 2,0800 | 2,1200 | 2,0900 | 81.278 | 170.140 |
21/08/2017 | 2,1300 | 2,0700 | 2,1000 | 2,1100 | 243.601 | 511.981 |
18/08/2017 | 2,1000 | 2,0600 | 2,0800 | 2,0900 | 151.022 | 313.641 |
17/08/2017 | 2,1200 | 2,0800 | 2,1100 | 2,1000 | 120.133 | 251.714 |
16/08/2017 | 2,1300 | 2,0800 | 2,0800 | 2,1100 | 97.737 | 206.510 |
14/08/2017 | 2,0900 | 2,0600 | 2,0800 | 2,0700 | 127.588 | 264.613 |
11/08/2017 | 2,1000 | 2,0500 | 2,0900 | 2,0800 | 166.178 | 343.253 |
10/08/2017 | 2,1700 | 2,1000 | 2,1500 | 2,1000 | 187.311 | 399.137 |
09/08/2017 | 2,1800 | 2,1000 | 2,1600 | 2,1500 | 162.359 | 345.888 |
08/08/2017 | 2,1500 | 2,1000 | 2,1100 | 2,1300 | 225.466 | 480.552 |
07/08/2017 | 2,1400 | 2,1000 | 2,1100 | 2,1000 | 99.118 | 209.553 |
04/08/2017 | 2,1200 | 2,1000 | 2,1000 | 2,1100 | 74.310 | 156.880 |
03/08/2017 | 2,1300 | 2,0900 | 2,1300 | 2,1000 | 139.157 | 293.160 |
02/08/2017 | 2,1300 | 2,0800 | 2,1200 | 2,1300 | 167.156 | 352.352 |
01/08/2017 | 2,1300 | 2,0500 | 2,0500 | 2,1100 | 192.928 | 406.251 |
31/07/2017 | 2,0900 | 2,0100 | 2,0700 | 2,0400 | 388.809 | 794.132 |
28/07/2017 | 2,0900 | 2,0400 | 2,0600 | 2,0700 | 185.856 | 383.939 |
27/07/2017 | 2,1300 | 2,0500 | 2,1000 | 2,0600 | 531.605 | 1.108.625 |
26/07/2017 | 2,1700 | 2,1100 | 2,1600 | 2,1300 | 258.740 | 551.883 |
25/07/2017 | 2,2000 | 2,1600 | 2,1900 | 2,1600 | 165.730 | 360.269 |
24/07/2017 | 2,2100 | 2,1500 | 2,1700 | 2,1900 | 119.051.074 | 2.158.071 |
21/07/2017 | 2,2100 | 2,1600 | 2,2000 | 2,1600 | 312.544 | 681.083 |
20/07/2017 | 2,2400 | 2,1800 | 2,2100 | 2,2000 | 487.533 | 1.074.338 |
19/07/2017 | 2,2300 | 2,1900 | 2,2000 | 2,2100 | 591.597 | 1.307.356 |
18/07/2017 | 2,2400 | 2,1800 | 2,2100 | 2,1900 | 541.085 | 1.197.016 |
17/07/2017 | 2,2200 | 2,1900 | 2,2200 | 2,2000 | 176.678 | 389.574 |
14/07/2017 | 2,2300 | 2,2000 | 2,2000 | 2,2000 | 214.987 | 475.344 |
13/07/2017 | 2,2300 | 2,1900 | 2,2100 | 2,2000 | 339.349 | 748.743 |
12/07/2017 | 2,2600 | 2,1900 | 2,2600 | 2,2100 | 544.152 | 1.205.198 |
11/07/2017 | 2,3000 | 2,2400 | 2,3000 | 2,2600 | 415.259 | 946.468 |
10/07/2017 | 2,3200 | 2,2600 | 2,2600 | 2,2900 | 453.308 | 1.039.599 |
07/07/2017 | 2,3000 | 2,2500 | 2,2800 | 2,2800 | 400.001 | 910.534 |
06/07/2017 | 2,2800 | 2,2300 | 2,2500 | 2,2700 | 549.911 | 1.243.800 |
05/07/2017 | 2,2700 | 2,2000 | 2,2300 | 2,2300 | 1.248.292 | 2.792.066 |
04/07/2017 | 2,2400 | 2,1800 | 2,2000 | 2,2200 | 562.672 | 1.248.924 |
03/07/2017 | 2,2500 | 2,1900 | 2,2500 | 2,2000 | 482.054 | 1.062.762 |
30/06/2017 | 2,2700 | 2,2000 | 2,2300 | 2,2400 | 352.903 | 786.181 |
29/06/2017 | 2,2700 | 2,2300 | 2,2400 | 2,2600 | 316.102 | 712.771 |
28/06/2017 | 2,2400 | 2,1700 | 2,2200 | 2,2300 | 1.068.257 | 2.359.292 |
27/06/2017 | 2,2500 | 2,1700 | 2,2400 | 2,2200 | 979.758 | 2.163.863 |
26/06/2017 | 2,3400 | 2,2200 | 2,3000 | 2,2400 | 957.607 | 2.179.950 |
23/06/2017 | 2,4300 | 2,3000 | 2,3800 | 2,3000 | 1.504.121 | 3.535.728 |
22/06/2017 | 2,4900 | 2,3200 | 2,3600 | 2,3400 | 1.792.445 | 4.329.626 |
21/06/2017 | 2,3700 | 2,3100 | 2,3100 | 2,3300 | 610.318 | 1.430.419 |
20/06/2017 | 2,3700 | 2,2600 | 2,3500 | 2,3200 | 987.431 | 2.285.881 |
19/06/2017 | 2,4100 | 2,2600 | 2,4000 | 2,3500 | 2.980.055 | 6.935.944 |
18/06/2017 | 0,0000 | 0,0000 | 0,0000 | 2,1200 | 0 | 0 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:10:12.370 | 492.805,00 | 2,37 | 172,00 | 2,49 | 2,14 |
17:10:12.369 | 492.804,00 | 2,37 | 200,00 | 2,49 | 2,14 |
17:10:12.369 | 492.803,00 | 2,37 | 158,00 | 2,49 | 2,14 |
17:10:12.368 | 492.802,00 | 2,37 | 195,00 | 2,49 | 2,14 |
17:10:12.368 | 492.801,00 | 2,37 | 757,00 | 2,49 | 2,14 |
17:10:12.367 | 492.800,00 | 2,37 | 569,00 | 2,49 | 2,14 |
17:10:12.366 | 492.799,00 | 2,37 | 818,00 | 2,49 | 2,14 |
17:10:12.366 | 492.798,00 | 2,37 | 269,00 | 2,49 | 2,14 |
17:10:12.365 | 492.797,00 | 2,37 | 85,00 | 2,49 | 2,14 |
17:10:12.365 | 492.796,00 | 2,37 | 1.922,00 | 2,49 | 2,14 |