Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,93 0,99
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 0,9418 | 0,9381 | 0,9409 | 0,9388 |
29/10/2024 | 0,9417 | 0,9371 | 0,9381 | 0,9409 |
28/10/2024 | 0,9388 | 0,9349 | 0,9358 | 0,9381 |
27/10/2024 | 0,9390 | 0,9353 | 0,9368 | 0,9359 |
26/10/2024 | 0,9380 | 0,9363 | 0,9372 | 0,9368 |
25/10/2024 | 0,9360 | 0,9360 | 0,9360 | 0,9360 |
24/10/2024 | 0,9388 | 0,9351 | 0,9374 | 0,9360 |
23/10/2024 | 0,9377 | 0,9333 | 0,9344 | 0,9374 |
22/10/2024 | 0,9383 | 0,9336 | 0,9347 | 0,9344 |
21/10/2024 | 0,9377 | 0,9338 | 0,9365 | 0,9347 |
20/10/2024 | 0,9403 | 0,9361 | 0,9398 | 0,9367 |
19/10/2024 | 0,9401 | 0,9394 | 0,9398 | 0,9399 |
18/10/2024 | 0,9400 | 0,9400 | 0,9400 | 0,9400 |
17/10/2024 | 0,9406 | 0,9377 | 0,9381 | 0,9400 |
16/10/2024 | 0,9410 | 0,9354 | 0,9397 | 0,9380 |
15/10/2024 | 0,9412 | 0,9378 | 0,9391 | 0,9398 |
14/10/2024 | 0,9412 | 0,9379 | 0,9412 | 0,9391 |
13/10/2024 | 0,9428 | 0,9371 | 0,9381 | 0,9412 |
12/10/2024 | 0,9382 | 0,9371 | 0,9371 | 0,9377 |
11/10/2024 | 0,9381 | 0,9381 | 0,9381 | 0,9381 |
10/10/2024 | 0,9388 | 0,9363 | 0,9364 | 0,9381 |
09/10/2024 | 0,9419 | 0,9345 | 0,9416 | 0,9364 |
08/10/2024 | 0,9420 | 0,9390 | 0,9414 | 0,9417 |
07/10/2024 | 0,9424 | 0,9365 | 0,9385 | 0,9414 |
06/10/2024 | 0,9430 | 0,9362 | 0,9427 | 0,9385 |
05/10/2024 | 0,9430 | 0,9413 | 0,9423 | 0,9427 |
04/10/2024 | 0,9424 | 0,9424 | 0,9424 | 0,9424 |
03/10/2024 | 0,9438 | 0,9377 | 0,9403 | 0,9424 |
02/10/2024 | 0,9425 | 0,9368 | 0,9389 | 0,9403 |
01/10/2024 | 0,9403 | 0,9342 | 0,9368 | 0,9390 |
30/09/2024 | 0,9434 | 0,9325 | 0,9419 | 0,9366 |
29/09/2024 | 0,9451 | 0,9361 | 0,9389 | 0,9420 |
28/09/2024 | 0,9412 | 0,9384 | 0,9387 | 0,9384 |
26/09/2024 | 0,9479 | 0,9378 | 0,9455 | 0,9390 |
25/09/2024 | 0,9499 | 0,9436 | 0,9468 | 0,9455 |
24/09/2024 | 0,9508 | 0,9418 | 0,9429 | 0,9468 |
23/09/2024 | 0,9462 | 0,9402 | 0,9415 | 0,9429 |
22/09/2024 | 0,9501 | 0,9410 | 0,9487 | 0,9415 |
21/09/2024 | 0,9493 | 0,9473 | 0,9489 | 0,9486 |
19/09/2024 | 0,9504 | 0,9446 | 0,9460 | 0,9501 |
18/09/2024 | 0,9501 | 0,9405 | 0,9409 | 0,9460 |
17/09/2024 | 0,9417 | 0,9358 | 0,9417 | 0,9408 |
16/09/2024 | 0,9423 | 0,9383 | 0,9406 | 0,9417 |
15/09/2024 | 0,9411 | 0,9383 | 0,9396 | 0,9406 |
14/09/2024 | 0,9400 | 0,9391 | 0,9393 | 0,9396 |
13/09/2024 | 0,9411 | 0,9411 | 0,9411 | 0,9411 |
12/09/2024 | 0,9428 | 0,9370 | 0,9427 | 0,9411 |
11/09/2024 | 0,9443 | 0,9379 | 0,9388 | 0,9427 |
10/09/2024 | 0,9397 | 0,9307 | 0,9333 | 0,9388 |
09/09/2024 | 0,9378 | 0,9325 | 0,9376 | 0,9333 |
08/09/2024 | 0,9380 | 0,9346 | 0,9353 | 0,9376 |
07/09/2024 | 0,9370 | 0,9341 | 0,9367 | 0,9355 |
06/09/2024 | 0,9356 | 0,9356 | 0,9356 | 0,9356 |
05/09/2024 | 0,9393 | 0,9338 | 0,9380 | 0,9356 |
04/09/2024 | 0,9408 | 0,9367 | 0,9392 | 0,9380 |
03/09/2024 | 0,9420 | 0,9369 | 0,9392 | 0,9392 |
02/09/2024 | 0,9444 | 0,9374 | 0,9431 | 0,9392 |
01/09/2024 | 0,9446 | 0,9385 | 0,9390 | 0,9431 |
31/08/2024 | 0,9393 | 0,9380 | 0,9384 | 0,9391 |
30/08/2024 | 0,9393 | 0,9393 | 0,9393 | 0,9393 |
29/08/2024 | 0,9418 | 0,9380 | 0,9382 | 0,9393 |
28/08/2024 | 0,9406 | 0,9354 | 0,9362 | 0,9382 |
27/08/2024 | 0,9420 | 0,9353 | 0,9415 | 0,9362 |
26/08/2024 | 0,9474 | 0,9407 | 0,9462 | 0,9415 |
25/08/2024 | 0,9491 | 0,9398 | 0,9486 | 0,9463 |
24/08/2024 | 0,9492 | 0,9482 | 0,9486 | 0,9486 |
23/08/2024 | 0,9491 | 0,9491 | 0,9491 | 0,9491 |
22/08/2024 | 0,9498 | 0,9460 | 0,9472 | 0,9491 |
21/08/2024 | 0,9500 | 0,9457 | 0,9497 | 0,9472 |
20/08/2024 | 0,9557 | 0,9478 | 0,9507 | 0,9496 |
19/08/2024 | 0,9567 | 0,9502 | 0,9564 | 0,9507 |
18/08/2024 | 0,9570 | 0,9520 | 0,9564 | 0,9564 |
17/08/2024 | 0,9565 | 0,9541 | 0,9547 | 0,9564 |
15/08/2024 | 0,9577 | 0,9526 | 0,9576 | 0,9554 |
14/08/2024 | 0,9582 | 0,9523 | 0,9531 | 0,9577 |
13/08/2024 | 0,9546 | 0,9495 | 0,9498 | 0,9531 |
12/08/2024 | 0,9514 | 0,9455 | 0,9458 | 0,9498 |
11/08/2024 | 0,9519 | 0,9428 | 0,9431 | 0,9458 |
10/08/2024 | 0,9448 | 0,9429 | 0,9443 | 0,9431 |
08/08/2024 | 0,9476 | 0,9424 | 0,9453 | 0,9451 |
07/08/2024 | 0,9465 | 0,9347 | 0,9416 | 0,9453 |
06/08/2024 | 0,9470 | 0,9306 | 0,9312 | 0,9416 |
05/08/2024 | 0,9385 | 0,9286 | 0,9337 | 0,9312 |
04/08/2024 | 0,9381 | 0,9211 | 0,9380 | 0,9337 |
03/08/2024 | 0,9398 | 0,9367 | 0,9378 | 0,9380 |
02/08/2024 | 0,9374 | 0,9374 | 0,9374 | 0,9374 |
01/08/2024 | 0,9439 | 0,9354 | 0,9421 | 0,9374 |
31/07/2024 | 0,9509 | 0,9397 | 0,9505 | 0,9421 |
30/07/2024 | 0,9557 | 0,9491 | 0,9550 | 0,9505 |
29/07/2024 | 0,9606 | 0,9543 | 0,9594 | 0,9550 |
28/07/2024 | 0,9604 | 0,9566 | 0,9585 | 0,9594 |
27/07/2024 | 0,9600 | 0,9579 | 0,9592 | 0,9586 |
25/07/2024 | 0,9605 | 0,9552 | 0,9553 | 0,9603 |
24/07/2024 | 0,9600 | 0,9521 | 0,9597 | 0,9550 |
23/07/2024 | 0,9677 | 0,9580 | 0,9673 | 0,9597 |
22/07/2024 | 0,9692 | 0,9669 | 0,9687 | 0,9673 |
21/07/2024 | 0,9692 | 0,9657 | 0,9678 | 0,9687 |
20/07/2024 | 0,9683 | 0,9666 | 0,9667 | 0,9677 |
18/07/2024 | 0,9691 | 0,9658 | 0,9667 | 0,9678 |
17/07/2024 | 0,9692 | 0,9636 | 0,9662 | 0,9668 |
16/07/2024 | 0,9749 | 0,9657 | 0,9745 | 0,9663 |
15/07/2024 | 0,9769 | 0,9735 | 0,9757 | 0,9746 |
14/07/2024 | 0,9774 | 0,9741 | 0,9744 | 0,9755 |
13/07/2024 | 0,9753 | 0,9734 | 0,9738 | 0,9744 |
12/07/2024 | 0,9788 | 0,9788 | 0,9788 | 0,9788 |
11/07/2024 | 0,9791 | 0,9730 | 0,9740 | 0,9788 |
10/07/2024 | 0,9751 | 0,9695 | 0,9739 | 0,9740 |
09/07/2024 | 0,9743 | 0,9700 | 0,9709 | 0,9739 |
08/07/2024 | 0,9732 | 0,9700 | 0,9715 | 0,9708 |
07/07/2024 | 0,9722 | 0,9678 | 0,9692 | 0,9715 |
06/07/2024 | 0,9697 | 0,9677 | 0,9677 | 0,9692 |
05/07/2024 | 0,9715 | 0,9715 | 0,9715 | 0,9715 |
04/07/2024 | 0,9742 | 0,9704 | 0,9729 | 0,9715 |
03/07/2024 | 0,9756 | 0,9712 | 0,9724 | 0,9725 |
02/07/2024 | 0,9738 | 0,9707 | 0,9711 | 0,9724 |
01/07/2024 | 0,9715 | 0,9681 | 0,9696 | 0,9711 |
30/06/2024 | 0,9711 | 0,9646 | 0,9651 | 0,9696 |
29/06/2024 | 0,9658 | 0,9643 | 0,9653 | 0,9651 |
28/06/2024 | 0,9634 | 0,9634 | 0,9634 | 0,9634 |
27/06/2024 | 0,9640 | 0,9610 | 0,9612 | 0,9634 |
26/06/2024 | 0,9634 | 0,9578 | 0,9588 | 0,9612 |
25/06/2024 | 0,9600 | 0,9561 | 0,9583 | 0,9587 |
24/06/2024 | 0,9595 | 0,9564 | 0,9586 | 0,9586 |
23/06/2024 | 0,9595 | 0,9549 | 0,9558 | 0,9586 |
22/06/2024 | 0,9564 | 0,9542 | 0,9551 | 0,9558 |
21/06/2024 | 0,9560 | 0,9560 | 0,9560 | 0,9560 |
20/06/2024 | 0,9566 | 0,9507 | 0,9543 | 0,9560 |
19/06/2024 | 0,9573 | 0,9481 | 0,9503 | 0,9543 |
18/06/2024 | 0,9515 | 0,9478 | 0,9498 | 0,9503 |
17/06/2024 | 0,9551 | 0,9481 | 0,9548 | 0,9497 |
16/06/2024 | 0,9568 | 0,9516 | 0,9533 | 0,9548 |
15/06/2024 | 0,9538 | 0,9524 | 0,9533 | 0,9533 |
14/06/2024 | 0,9538 | 0,9538 | 0,9538 | 0,9538 |
13/06/2024 | 0,9605 | 0,9510 | 0,9599 | 0,9538 |
12/06/2024 | 0,9685 | 0,9595 | 0,9669 | 0,9599 |
11/06/2024 | 0,9687 | 0,9619 | 0,9642 | 0,9669 |
10/06/2024 | 0,9658 | 0,9616 | 0,9643 | 0,9642 |
09/06/2024 | 0,9679 | 0,9626 | 0,9679 | 0,9645 |
08/06/2024 | 0,9690 | 0,9657 | 0,9671 | 0,9675 |
07/06/2024 | 0,9692 | 0,9692 | 0,9692 | 0,9692 |
06/06/2024 | 0,9716 | 0,9678 | 0,9691 | 0,9692 |
05/06/2024 | 0,9716 | 0,9683 | 0,9714 | 0,9690 |
04/06/2024 | 0,9722 | 0,9679 | 0,9685 | 0,9714 |
03/06/2024 | 0,9781 | 0,9658 | 0,9768 | 0,9685 |
02/06/2024 | 0,9802 | 0,9742 | 0,9796 | 0,9768 |
01/06/2024 | 0,9805 | 0,9790 | 0,9803 | 0,9796 |
31/05/2024 | 0,9795 | 0,9795 | 0,9795 | 0,9795 |
30/05/2024 | 0,9837 | 0,9771 | 0,9784 | 0,9795 |
29/05/2024 | 0,9871 | 0,9782 | 0,9866 | 0,9784 |
28/05/2024 | 0,9939 | 0,9829 | 0,9904 | 0,9866 |
27/05/2024 | 0,9930 | 0,9874 | 0,9923 | 0,9904 |
26/05/2024 | 0,9936 | 0,9908 | 0,9920 | 0,9922 |
25/05/2024 | 0,9928 | 0,9908 | 0,9920 | 0,9920 |
24/05/2024 | 0,9926 | 0,9926 | 0,9926 | 0,9926 |
23/05/2024 | 0,9929 | 0,9881 | 0,9888 | 0,9926 |
22/05/2024 | 0,9924 | 0,9868 | 0,9908 | 0,9888 |
21/05/2024 | 0,9928 | 0,9866 | 0,9888 | 0,9908 |
20/05/2024 | 0,9902 | 0,9867 | 0,9885 | 0,9888 |
19/05/2024 | 0,9901 | 0,9852 | 0,9883 | 0,9885 |
18/05/2024 | 0,9897 | 0,9858 | 0,9881 | 0,9883 |
17/05/2024 | 0,9888 | 0,9888 | 0,9888 | 0,9888 |
16/05/2024 | 0,9890 | 0,9841 | 0,9845 | 0,9888 |
15/05/2024 | 0,9862 | 0,9786 | 0,9819 | 0,9845 |
14/05/2024 | 0,9836 | 0,9786 | 0,9809 | 0,9819 |
13/05/2024 | 0,9825 | 0,9784 | 0,9799 | 0,9806 |
12/05/2024 | 0,9817 | 0,9749 | 0,9761 | 0,9799 |
11/05/2024 | 0,9797 | 0,9730 | 0,9765 | 0,9761 |
09/05/2024 | 0,9781 | 0,9757 | 0,9768 | 0,9771 |
08/05/2024 | 0,9798 | 0,9739 | 0,9757 | 0,9766 |
07/05/2024 | 0,9788 | 0,9735 | 0,9773 | 0,9757 |
06/05/2024 | 0,9788 | 0,9746 | 0,9757 | 0,9773 |
05/05/2024 | 0,9795 | 0,9703 | 0,9743 | 0,9757 |
04/05/2024 | 0,9759 | 0,9725 | 0,9745 | 0,9744 |
02/05/2024 | 0,9773 | 0,9718 | 0,9757 | 0,9750 |
01/05/2024 | 0,9837 | 0,9720 | 0,9823 | 0,9757 |
30/04/2024 | 0,9889 | 0,9759 | 0,9804 | 0,9819 |
29/04/2024 | 0,9830 | 0,9749 | 0,9760 | 0,9804 |
28/04/2024 | 0,9810 | 0,9730 | 0,9775 | 0,9760 |
27/04/2024 | 0,9813 | 0,9731 | 0,9769 | 0,9775 |
25/04/2024 | 0,9798 | 0,9762 | 0,9786 | 0,9787 |
24/04/2024 | 0,9820 | 0,9761 | 0,9785 | 0,9785 |
23/04/2024 | 0,9830 | 0,9714 | 0,9756 | 0,9785 |
22/04/2024 | 0,9772 | 0,9709 | 0,9716 | 0,9757 |
21/04/2024 | 0,9733 | 0,9679 | 0,9700 | 0,9714 |
20/04/2024 | 0,9712 | 0,9683 | 0,9699 | 0,9701 |
19/04/2024 | 0,9708 | 0,9708 | 0,9708 | 0,9708 |
18/04/2024 | 0,9719 | 0,9565 | 0,9710 | 0,9708 |
17/04/2024 | 0,9758 | 0,9663 | 0,9719 | 0,9711 |
16/04/2024 | 0,9749 | 0,9676 | 0,9693 | 0,9719 |
15/04/2024 | 0,9733 | 0,9646 | 0,9687 | 0,9694 |
14/04/2024 | 0,9779 | 0,9670 | 0,9711 | 0,9688 |
13/04/2024 | 0,9741 | 0,9658 | 0,9696 | 0,9711 |
12/04/2024 | 0,9739 | 0,9739 | 0,9739 | 0,9739 |
11/04/2024 | 0,9766 | 0,9677 | 0,9757 | 0,9739 |
10/04/2024 | 0,9821 | 0,9738 | 0,9807 | 0,9757 |
09/04/2024 | 0,9831 | 0,9780 | 0,9808 | 0,9807 |
08/04/2024 | 0,9840 | 0,9783 | 0,9832 | 0,9809 |
07/04/2024 | 0,9854 | 0,9772 | 0,9777 | 0,9832 |
06/04/2024 | 0,9786 | 0,9754 | 0,9766 | 0,9778 |
05/04/2024 | 0,9776 | 0,9776 | 0,9776 | 0,9776 |
04/04/2024 | 0,9825 | 0,9746 | 0,9784 | 0,9776 |
03/04/2024 | 0,9861 | 0,9744 | 0,9783 | 0,9784 |
02/04/2024 | 0,9808 | 0,9769 | 0,9778 | 0,9782 |
01/04/2024 | 0,9791 | 0,9710 | 0,9716 | 0,9776 |
31/03/2024 | 0,9751 | 0,9696 | 0,9730 | 0,9718 |
30/03/2024 | 0,9749 | 0,9713 | 0,9731 | 0,9730 |
28/03/2024 | 0,9762 | 0,9701 | 0,9730 | 0,9742 |
27/03/2024 | 0,9800 | 0,9710 | 0,9787 | 0,9730 |
26/03/2024 | 0,9824 | 0,9771 | 0,9789 | 0,9787 |
25/03/2024 | 0,9814 | 0,9738 | 0,9742 | 0,9789 |
24/03/2024 | 0,9754 | 0,9689 | 0,9698 | 0,9742 |
23/03/2024 | 0,9707 | 0,9693 | 0,9700 | 0,9698 |
21/03/2024 | 0,9801 | 0,9690 | 0,9746 | 0,9798 |
20/03/2024 | 0,9788 | 0,9659 | 0,9684 | 0,9750 |
19/03/2024 | 0,9712 | 0,9644 | 0,9651 | 0,9684 |
18/03/2024 | 0,9668 | 0,9617 | 0,9649 | 0,9646 |
17/03/2024 | 0,9668 | 0,9610 | 0,9619 | 0,9649 |
16/03/2024 | 0,9631 | 0,9610 | 0,9623 | 0,9619 |
14/03/2024 | 0,9639 | 0,9606 | 0,9620 | 0,9632 |
13/03/2024 | 0,9641 | 0,9600 | 0,9621 | 0,9619 |
12/03/2024 | 0,9632 | 0,9583 | 0,9586 | 0,9621 |
11/03/2024 | 0,9603 | 0,9570 | 0,9589 | 0,9586 |
10/03/2024 | 0,9604 | 0,9575 | 0,9593 | 0,9589 |
09/03/2024 | 0,9601 | 0,9579 | 0,9590 | 0,9593 |
08/03/2024 | 0,9594 | 0,9593 | 0,9593 | 0,9594 |
07/03/2024 | 0,9618 | 0,9575 | 0,9610 | 0,9600 |
06/03/2024 | 0,9627 | 0,9559 | 0,9617 | 0,9610 |
05/03/2024 | 0,9632 | 0,9580 | 0,9596 | 0,9613 |
04/03/2024 | 0,9623 | 0,9585 | 0,9607 | 0,9591 |
03/03/2024 | 0,9622 | 0,9556 | 0,9585 | 0,9606 |
01/03/2024 | 0,9584 | 0,9581 | 0,9581 | 0,9582 |
29/02/2024 | 0,9605 | 0,9550 | 0,9556 | 0,9575 |
28/02/2024 | 0,9560 | 0,9514 | 0,9526 | 0,9559 |
27/02/2024 | 0,9553 | 0,9512 | 0,9546 | 0,9525 |
26/02/2024 | 0,9558 | 0,9526 | 0,9551 | 0,9528 |
25/02/2024 | 0,9557 | 0,9523 | 0,9533 | 0,9549 |
23/02/2024 | 0,9540 | 0,9537 | 0,9537 | 0,9538 |
22/02/2024 | 0,9545 | 0,9515 | 0,9532 | 0,9535 |
21/02/2024 | 0,9540 | 0,9497 | 0,9516 | 0,9527 |
20/02/2024 | 0,9539 | 0,9501 | 0,9530 | 0,9517 |
19/02/2024 | 0,9534 | 0,9505 | 0,9514 | 0,9532 |
18/02/2024 | 0,9518 | 0,9471 | 0,9488 | 0,9512 |
16/02/2024 | 0,9517 | 0,9517 | 0,9517 | 0,9517 |
15/02/2024 | 0,9500 | 0,9468 | 0,9475 | 0,9494 |
14/02/2024 | 0,9512 | 0,9469 | 0,9504 | 0,9479 |
13/02/2024 | 0,9518 | 0,9483 | 0,9499 | 0,9502 |
12/02/2024 | 0,9512 | 0,9425 | 0,9431 | 0,9500 |
11/02/2024 | 0,9449 | 0,9413 | 0,9432 | 0,9433 |
09/02/2024 | 0,9434 | 0,9434 | 0,9434 | 0,9434 |
08/02/2024 | 0,9440 | 0,9406 | 0,9416 | 0,9435 |
07/02/2024 | 0,9429 | 0,9397 | 0,9417 | 0,9417 |
06/02/2024 | 0,9425 | 0,9341 | 0,9356 | 0,9423 |
05/02/2024 | 0,9382 | 0,9347 | 0,9353 | 0,9354 |
04/02/2024 | 0,9364 | 0,9329 | 0,9347 | 0,9353 |
02/02/2024 | 0,9362 | 0,9359 | 0,9360 | 0,9362 |
01/02/2024 | 0,9361 | 0,9307 | 0,9326 | 0,9352 |
31/01/2024 | 0,9341 | 0,9300 | 0,9317 | 0,9326 |
30/01/2024 | 0,9362 | 0,9306 | 0,9347 | 0,9318 |
29/01/2024 | 0,9365 | 0,9313 | 0,9328 | 0,9346 |
28/01/2024 | 0,9394 | 0,9322 | 0,9368 | 0,9331 |
26/01/2024 | 0,9390 | 0,9386 | 0,9389 | 0,9389 |
25/01/2024 | 0,9411 | 0,9363 | 0,9403 | 0,9377 |
24/01/2024 | 0,9429 | 0,9383 | 0,9397 | 0,9405 |
23/01/2024 | 0,9453 | 0,9390 | 0,9447 | 0,9392 |
22/01/2024 | 0,9467 | 0,9436 | 0,9460 | 0,9446 |
21/01/2024 | 0,9474 | 0,9444 | 0,9462 | 0,9458 |
19/01/2024 | 0,9472 | 0,9468 | 0,9471 | 0,9471 |
18/01/2024 | 0,9471 | 0,9433 | 0,9442 | 0,9460 |
17/01/2024 | 0,9445 | 0,9402 | 0,9411 | 0,9442 |
16/01/2024 | 0,9422 | 0,9357 | 0,9367 | 0,9406 |
15/01/2024 | 0,9389 | 0,9351 | 0,9372 | 0,9369 |
14/01/2024 | 0,9379 | 0,9321 | 0,9328 | 0,9371 |
12/01/2024 | 0,9342 | 0,9337 | 0,9337 | 0,9338 |
11/01/2024 | 0,9365 | 0,9325 | 0,9351 | 0,9336 |
10/01/2024 | 0,9374 | 0,9320 | 0,9338 | 0,9349 |
09/01/2024 | 0,9344 | 0,9309 | 0,9318 | 0,9336 |
08/01/2024 | 0,9321 | 0,9277 | 0,9290 | 0,9317 |
07/01/2024 | 0,9318 | 0,9278 | 0,9293 | 0,9287 |
05/01/2024 | 0,9309 | 0,9305 | 0,9306 | 0,9306 |
04/01/2024 | 0,9336 | 0,9285 | 0,9318 | 0,9304 |
03/01/2024 | 0,9331 | 0,9268 | 0,9276 | 0,9306 |
02/01/2024 | 0,9340 | 0,9271 | 0,9298 | 0,9274 |
01/01/2024 | 0,9346 | 0,9243 | 0,9286 | 0,9304 |
31/12/2023 | 0,9407 | 0,9189 | 0,9288 | 0,9286 |
29/12/2023 | 0,9298 | 0,9294 | 0,9294 | 0,9295 |
28/12/2023 | 0,9361 | 0,9254 | 0,9346 | 0,9288 |
27/12/2023 | 0,9371 | 0,9258 | 0,9363 | 0,9346 |
26/12/2023 | 0,9445 | 0,9352 | 0,9426 | 0,9363 |
25/12/2023 | 0,9459 | 0,9407 | 0,9433 | 0,9425 |
24/12/2023 | 0,9752 | 0,9129 | 0,9437 | 0,9433 |
22/12/2023 | 0,9435 | 0,9433 | 0,9434 | 0,9434 |
21/12/2023 | 0,9441 | 0,9397 | 0,9425 | 0,9427 |
20/12/2023 | 0,9456 | 0,9411 | 0,9440 | 0,9428 |
19/12/2023 | 0,9468 | 0,9423 | 0,9448 | 0,9440 |
18/12/2023 | 0,9498 | 0,9439 | 0,9490 | 0,9454 |
17/12/2023 | 0,9504 | 0,9456 | 0,9481 | 0,9472 |
15/12/2023 | 0,9491 | 0,9489 | 0,9490 | 0,9491 |
14/12/2023 | 0,9542 | 0,9455 | 0,9535 | 0,9482 |
13/12/2023 | 0,9545 | 0,9454 | 0,9477 | 0,9537 |
12/12/2023 | 0,9492 | 0,9436 | 0,9449 | 0,9479 |
11/12/2023 | 0,9480 | 0,9435 | 0,9455 | 0,9449 |
10/12/2023 | 0,9487 | 0,9445 | 0,9473 | 0,9456 |
08/12/2023 | 0,9480 | 0,9476 | 0,9476 | 0,9480 |
07/12/2023 | 0,9476 | 0,9429 | 0,9447 | 0,9473 |
06/12/2023 | 0,9462 | 0,9404 | 0,9419 | 0,9446 |
05/12/2023 | 0,9452 | 0,9415 | 0,9447 | 0,9416 |
04/12/2023 | 0,9469 | 0,9439 | 0,9454 | 0,9448 |
03/12/2023 | 0,9506 | 0,9438 | 0,9464 | 0,9458 |
01/12/2023 | 0,9465 | 0,9462 | 0,9462 | 0,9463 |
30/11/2023 | 0,9546 | 0,9450 | 0,9526 | 0,9458 |
29/11/2023 | 0,9597 | 0,9471 | 0,9591 | 0,9530 |
28/11/2023 | 0,9657 | 0,9585 | 0,9650 | 0,9586 |
27/11/2023 | 0,9657 | 0,9631 | 0,9644 | 0,9654 |
26/11/2023 | 0,9666 | 0,9623 | 0,9654 | 0,9644 |
24/11/2023 | 0,9668 | 0,9665 | 0,9665 | 0,9666 |
23/11/2023 | 0,9660 | 0,9627 | 0,9642 | 0,9653 |
22/11/2023 | 0,9653 | 0,9620 | 0,9625 | 0,9643 |
21/11/2023 | 0,9650 | 0,9619 | 0,9643 | 0,9624 |
20/11/2023 | 0,9686 | 0,9641 | 0,9682 | 0,9641 |
19/11/2023 | 0,9690 | 0,9646 | 0,9663 | 0,9683 |
17/11/2023 | 0,9671 | 0,9667 | 0,9667 | 0,9670 |
16/11/2023 | 0,9667 | 0,9623 | 0,9643 | 0,9665 |
15/11/2023 | 0,9656 | 0,9623 | 0,9633 | 0,9645 |
14/11/2023 | 0,9678 | 0,9624 | 0,9667 | 0,9632 |
13/11/2023 | 0,9683 | 0,9644 | 0,9652 | 0,9672 |
12/11/2023 | 0,9661 | 0,9633 | 0,9648 | 0,9646 |
10/11/2023 | 0,9657 | 0,9653 | 0,9653 | 0,9655 |
09/11/2023 | 0,9647 | 0,9616 | 0,9636 | 0,9632 |
08/11/2023 | 0,9649 | 0,9615 | 0,9620 | 0,9633 |
07/11/2023 | 0,9636 | 0,9597 | 0,9622 | 0,9631 |
06/11/2023 | 0,9654 | 0,9610 | 0,9642 | 0,9632 |
05/11/2023 | 0,9653 | 0,9622 | 0,9633 | 0,9639 |
03/11/2023 | 0,9666 | 0,9666 | 0,9666 | 0,9666 |
02/11/2023 | 0,9667 | 0,9616 | 0,9622 | 0,9666 |
01/11/2023 | 0,9632 | 0,9566 | 0,9592 | 0,9623 |
31/10/2023 | 0,9630 | 0,9568 | 0,9623 | 0,9591 |
30/10/2023 | 0,9630 | 0,9557 | 0,9574 | 0,9622 |
29/10/2023 | 0,9584 | 0,9523 | 0,9526 | 0,9574 |
28/10/2023 | 0,9532 | 0,9517 | 0,9526 | 0,9526 |
27/10/2023 | 0,9525 | 0,9525 | 0,9525 | 0,9525 |
26/10/2023 | 0,9565 | 0,9487 | 0,9495 | 0,9525 |
25/10/2023 | 0,9504 | 0,9458 | 0,9476 | 0,9493 |
24/10/2023 | 0,9489 | 0,9455 | 0,9468 | 0,9478 |
23/10/2023 | 0,9516 | 0,9456 | 0,9509 | 0,9468 |
22/10/2023 | 0,9520 | 0,9451 | 0,9456 | 0,9509 |
20/10/2023 | 0,9463 | 0,9463 | 0,9463 | 0,9463 |
19/10/2023 | 0,9464 | 0,9418 | 0,9431 | 0,9463 |
18/10/2023 | 0,9485 | 0,9426 | 0,9470 | 0,9431 |
17/10/2023 | 0,9526 | 0,9449 | 0,9522 | 0,9470 |
16/10/2023 | 0,9535 | 0,9499 | 0,9507 | 0,9522 |
15/10/2023 | 0,9523 | 0,9482 | 0,9487 | 0,9507 |
14/10/2023 | 0,9489 | 0,9479 | 0,9479 | 0,9487 |
12/10/2023 | 0,9573 | 0,9435 | 0,9563 | 0,9483 |
11/10/2023 | 0,9582 | 0,9543 | 0,9577 | 0,9561 |
10/10/2023 | 0,9602 | 0,9560 | 0,9595 | 0,9577 |
09/10/2023 | 0,9615 | 0,9560 | 0,9581 | 0,9595 |
08/10/2023 | 0,9611 | 0,9556 | 0,9603 | 0,9582 |
07/10/2023 | 0,9606 | 0,9589 | 0,9597 | 0,9603 |
05/10/2023 | 0,9640 | 0,9611 | 0,9625 | 0,9637 |
04/10/2023 | 0,9648 | 0,9613 | 0,9633 | 0,9626 |
03/10/2023 | 0,9654 | 0,9617 | 0,9641 | 0,9633 |
02/10/2023 | 0,9677 | 0,9615 | 0,9621 | 0,9643 |
01/10/2023 | 0,9684 | 0,9614 | 0,9676 | 0,9621 |
30/09/2023 | 0,9695 | 0,9656 | 0,9673 | 0,9676 |
28/09/2023 | 0,9693 | 0,9645 | 0,9671 | 0,9683 |
27/09/2023 | 0,9690 | 0,9656 | 0,9675 | 0,9672 |
26/09/2023 | 0,9697 | 0,9654 | 0,9677 | 0,9675 |
25/09/2023 | 0,9684 | 0,9651 | 0,9664 | 0,9677 |
24/09/2023 | 0,9686 | 0,9646 | 0,9655 | 0,9664 |
23/09/2023 | 0,9664 | 0,9647 | 0,9657 | 0,9655 |
21/09/2023 | 0,9671 | 0,9624 | 0,9642 | 0,9669 |
20/09/2023 | 0,9678 | 0,9563 | 0,9584 | 0,9641 |
19/09/2023 | 0,9606 | 0,9577 | 0,9587 | 0,9584 |
18/09/2023 | 0,9599 | 0,9570 | 0,9591 | 0,9587 |
17/09/2023 | 0,9602 | 0,9549 | 0,9564 | 0,9590 |
16/09/2023 | 0,9565 | 0,9557 | 0,9557 | 0,9565 |
14/09/2023 | 0,9573 | 0,9528 | 0,9535 | 0,9573 |
13/09/2023 | 0,9603 | 0,9523 | 0,9589 | 0,9535 |
12/09/2023 | 0,9599 | 0,9570 | 0,9586 | 0,9589 |
11/09/2023 | 0,9595 | 0,9545 | 0,9577 | 0,9586 |
10/09/2023 | 0,9585 | 0,9549 | 0,9559 | 0,9577 |
09/09/2023 | 0,9566 | 0,9551 | 0,9559 | 0,9559 |
07/09/2023 | 0,9565 | 0,9535 | 0,9551 | 0,9560 |
06/09/2023 | 0,9571 | 0,9539 | 0,9559 | 0,9551 |
05/09/2023 | 0,9583 | 0,9532 | 0,9536 | 0,9559 |
04/09/2023 | 0,9553 | 0,9521 | 0,9546 | 0,9536 |
03/09/2023 | 0,9561 | 0,9532 | 0,9545 | 0,9546 |
02/09/2023 | 0,9552 | 0,9542 | 0,9547 | 0,9545 |
31/08/2023 | 0,9586 | 0,9540 | 0,9578 | 0,9556 |
30/08/2023 | 0,9604 | 0,9562 | 0,9599 | 0,9578 |
29/08/2023 | 0,9603 | 0,9549 | 0,9557 | 0,9599 |
28/08/2023 | 0,9569 | 0,9535 | 0,9561 | 0,9557 |
27/08/2023 | 0,9572 | 0,9537 | 0,9546 | 0,9560 |
26/08/2023 | 0,9564 | 0,9543 | 0,9558 | 0,9546 |
24/08/2023 | 0,9570 | 0,9545 | 0,9562 | 0,9550 |
23/08/2023 | 0,9568 | 0,9522 | 0,9539 | 0,9561 |
22/08/2023 | 0,9556 | 0,9514 | 0,9549 | 0,9539 |
21/08/2023 | 0,9592 | 0,9537 | 0,9573 | 0,9549 |
20/08/2023 | 0,9602 | 0,9566 | 0,9592 | 0,9573 |
19/08/2023 | 0,9595 | 0,9579 | 0,9586 | 0,9592 |
18/08/2023 | 0,9593 | 0,9593 | 0,9593 | 0,9593 |
17/08/2023 | 0,9600 | 0,9546 | 0,9552 | 0,9593 |
16/08/2023 | 0,9578 | 0,9534 | 0,9576 | 0,9552 |
15/08/2023 | 0,9612 | 0,9565 | 0,9577 | 0,9577 |
14/08/2023 | 0,9596 | 0,9567 | 0,9579 | 0,9577 |
13/08/2023 | 0,9613 | 0,9574 | 0,9599 | 0,9578 |
12/08/2023 | 0,9606 | 0,9598 | 0,9602 | 0,9599 |
11/08/2023 | 0,9612 | 0,9612 | 0,9612 | 0,9612 |
10/08/2023 | 0,9649 | 0,9591 | 0,9624 | 0,9612 |
09/08/2023 | 0,9641 | 0,9609 | 0,9627 | 0,9622 |
08/08/2023 | 0,9642 | 0,9584 | 0,9592 | 0,9627 |
07/08/2023 | 0,9609 | 0,9581 | 0,9605 | 0,9590 |
06/08/2023 | 0,9628 | 0,9600 | 0,9612 | 0,9605 |
05/08/2023 | 0,9616 | 0,9601 | 0,9601 | 0,9612 |
04/08/2023 | 0,9609 | 0,9609 | 0,9609 | 0,9609 |
03/08/2023 | 0,9624 | 0,9569 | 0,9577 | 0,9609 |
02/08/2023 | 0,9613 | 0,9560 | 0,9601 | 0,9576 |
01/08/2023 | 0,9650 | 0,9585 | 0,9610 | 0,9602 |
31/07/2023 | 0,9630 | 0,9574 | 0,9580 | 0,9610 |
30/07/2023 | 0,9623 | 0,9552 | 0,9582 | 0,9580 |
29/07/2023 | 0,9594 | 0,9569 | 0,9577 | 0,9582 |
28/07/2023 | 0,9538 | 0,9538 | 0,9538 | 0,9538 |
27/07/2023 | 0,9596 | 0,9525 | 0,9540 | 0,9538 |
26/07/2023 | 0,9561 | 0,9518 | 0,9546 | 0,9540 |
25/07/2023 | 0,9564 | 0,9529 | 0,9552 | 0,9546 |
24/07/2023 | 0,9631 | 0,9544 | 0,9623 | 0,9553 |
23/07/2023 | 0,9647 | 0,9588 | 0,9635 | 0,9623 |
22/07/2023 | 0,9651 | 0,9617 | 0,9635 | 0,9635 |
21/07/2023 | 0,9636 | 0,9636 | 0,9636 | 0,9636 |
20/07/2023 | 0,9651 | 0,9618 | 0,9646 | 0,9636 |
19/07/2023 | 0,9673 | 0,9604 | 0,9619 | 0,9646 |
18/07/2023 | 0,9650 | 0,9607 | 0,9632 | 0,9619 |
17/07/2023 | 0,9675 | 0,9621 | 0,9669 | 0,9631 |
16/07/2023 | 0,9690 | 0,9643 | 0,9687 | 0,9669 |
15/07/2023 | 0,9689 | 0,9669 | 0,9682 | 0,9687 |
13/07/2023 | 0,9688 | 0,9621 | 0,9644 | 0,9677 |
12/07/2023 | 0,9663 | 0,9608 | 0,9654 | 0,9643 |
11/07/2023 | 0,9695 | 0,9629 | 0,9684 | 0,9654 |
10/07/2023 | 0,9747 | 0,9672 | 0,9743 | 0,9684 |
09/07/2023 | 0,9777 | 0,9735 | 0,9744 | 0,9744 |
08/07/2023 | 0,9774 | 0,9741 | 0,9761 | 0,9745 |
07/07/2023 | 0,9759 | 0,9759 | 0,9759 | 0,9759 |
06/07/2023 | 0,9761 | 0,9736 | 0,9753 | 0,9759 |
05/07/2023 | 0,9768 | 0,9738 | 0,9755 | 0,9753 |
04/07/2023 | 0,9790 | 0,9739 | 0,9761 | 0,9755 |
03/07/2023 | 0,9789 | 0,9753 | 0,9783 | 0,9761 |
02/07/2023 | 0,9805 | 0,9757 | 0,9761 | 0,9785 |
01/07/2023 | 0,9773 | 0,9759 | 0,9760 | 0,9762 |
29/06/2023 | 0,9814 | 0,9724 | 0,9772 | 0,9764 |
28/06/2023 | 0,9806 | 0,9765 | 0,9786 | 0,9772 |
27/06/2023 | 0,9823 | 0,9774 | 0,9792 | 0,9786 |
26/06/2023 | 0,9822 | 0,9764 | 0,9768 | 0,9792 |
25/06/2023 | 0,9779 | 0,9723 | 0,9774 | 0,9768 |
24/06/2023 | 0,9792 | 0,9771 | 0,9777 | 0,9774 |
23/06/2023 | 0,9767 | 0,9767 | 0,9767 | 0,9767 |
22/06/2023 | 0,9815 | 0,9745 | 0,9804 | 0,9767 |
21/06/2023 | 0,9842 | 0,9788 | 0,9810 | 0,9805 |
20/06/2023 | 0,9827 | 0,9789 | 0,9802 | 0,9809 |
19/06/2023 | 0,9817 | 0,9779 | 0,9787 | 0,9803 |
18/06/2023 | 0,9801 | 0,9764 | 0,9778 | 0,9787 |
17/06/2023 | 0,9786 | 0,9766 | 0,9774 | 0,9780 |
16/06/2023 | 0,9786 | 0,9786 | 0,9786 | 0,9786 |
15/06/2023 | 0,9788 | 0,9747 | 0,9758 | 0,9786 |
14/06/2023 | 0,9790 | 0,9750 | 0,9757 | 0,9757 |
13/06/2023 | 0,9773 | 0,9730 | 0,9766 | 0,9756 |
12/06/2023 | 0,9795 | 0,9754 | 0,9779 | 0,9766 |
11/06/2023 | 0,9791 | 0,9699 | 0,9707 | 0,9779 |
10/06/2023 | 0,9726 | 0,9687 | 0,9713 | 0,9706 |
08/06/2023 | 0,9718 | 0,9684 | 0,9695 | 0,9708 |
07/06/2023 | 0,9762 | 0,9683 | 0,9734 | 0,9695 |
06/06/2023 | 0,9741 | 0,9691 | 0,9710 | 0,9733 |
05/06/2023 | 0,9717 | 0,9689 | 0,9703 | 0,9710 |
04/06/2023 | 0,9751 | 0,9690 | 0,9727 | 0,9703 |
03/06/2023 | 0,9743 | 0,9720 | 0,9732 | 0,9727 |
02/06/2023 | 0,9738 | 0,9738 | 0,9738 | 0,9738 |
01/06/2023 | 0,9762 | 0,9728 | 0,9753 | 0,9738 |
31/05/2023 | 0,9778 | 0,9712 | 0,9732 | 0,9755 |
30/05/2023 | 0,9752 | 0,9709 | 0,9725 | 0,9733 |
29/05/2023 | 0,9728 | 0,9672 | 0,9683 | 0,9725 |
28/05/2023 | 0,9718 | 0,9663 | 0,9709 | 0,9683 |
27/05/2023 | 0,9728 | 0,9685 | 0,9708 | 0,9709 |
25/05/2023 | 0,9723 | 0,9688 | 0,9718 | 0,9711 |
24/05/2023 | 0,9737 | 0,9702 | 0,9734 | 0,9718 |
23/05/2023 | 0,9751 | 0,9705 | 0,9710 | 0,9734 |
22/05/2023 | 0,9728 | 0,9699 | 0,9706 | 0,9710 |
21/05/2023 | 0,9727 | 0,9677 | 0,9715 | 0,9706 |
20/05/2023 | 0,9732 | 0,9711 | 0,9726 | 0,9715 |
19/05/2023 | 0,9673 | 0,9673 | 0,9673 | 0,9673 |
18/05/2023 | 0,9753 | 0,9659 | 0,9749 | 0,9673 |
17/05/2023 | 0,9760 | 0,9726 | 0,9738 | 0,9749 |
16/05/2023 | 0,9763 | 0,9729 | 0,9739 | 0,9738 |
15/05/2023 | 0,9746 | 0,9720 | 0,9741 | 0,9739 |
14/05/2023 | 0,9755 | 0,9727 | 0,9748 | 0,9741 |
13/05/2023 | 0,9757 | 0,9736 | 0,9744 | 0,9748 |
12/05/2023 | 0,9789 | 0,9789 | 0,9789 | 0,9789 |
11/05/2023 | 0,9790 | 0,9724 | 0,9760 | 0,9789 |
10/05/2023 | 0,9782 | 0,9747 | 0,9766 | 0,9760 |
09/05/2023 | 0,9777 | 0,9740 | 0,9756 | 0,9766 |
08/05/2023 | 0,9801 | 0,9753 | 0,9792 | 0,9756 |
07/05/2023 | 0,9823 | 0,9783 | 0,9818 | 0,9792 |
06/05/2023 | 0,9832 | 0,9808 | 0,9821 | 0,9818 |
05/05/2023 | 0,9874 | 0,9874 | 0,9874 | 0,9874 |
04/05/2023 | 0,9876 | 0,9752 | 0,9756 | 0,9874 |
03/05/2023 | 0,9813 | 0,9744 | 0,9782 | 0,9756 |
02/05/2023 | 0,9829 | 0,9780 | 0,9824 | 0,9784 |
01/05/2023 | 0,9866 | 0,9815 | 0,9831 | 0,9824 |
30/04/2023 | 0,9860 | 0,9820 | 0,9846 | 0,9831 |
29/04/2023 | 0,9861 | 0,9809 | 0,9849 | 0,9846 |
28/04/2023 | 0,9912 | 0,9912 | 0,9912 | 0,9912 |
27/04/2023 | 0,9913 | 0,9816 | 0,9855 | 0,9912 |
26/04/2023 | 0,9881 | 0,9832 | 0,9839 | 0,9855 |
25/04/2023 | 0,9846 | 0,9781 | 0,9786 | 0,9839 |
24/04/2023 | 0,9816 | 0,9773 | 0,9809 | 0,9786 |
23/04/2023 | 0,9815 | 0,9776 | 0,9806 | 0,9809 |
22/04/2023 | 0,9814 | 0,9797 | 0,9813 | 0,9806 |
21/04/2023 | 0,9842 | 0,9842 | 0,9842 | 0,9842 |
20/04/2023 | 0,9844 | 0,9786 | 0,9796 | 0,9842 |
19/04/2023 | 0,9840 | 0,9784 | 0,9835 | 0,9795 |
18/04/2023 | 0,9848 | 0,9825 | 0,9837 | 0,9835 |
17/04/2023 | 0,9845 | 0,9812 | 0,9821 | 0,9837 |
16/04/2023 | 0,9841 | 0,9804 | 0,9836 | 0,9821 |
15/04/2023 | 0,9845 | 0,9825 | 0,9843 | 0,9836 |
14/04/2023 | 0,9930 | 0,9930 | 0,9930 | 0,9930 |
13/04/2023 | 0,9932 | 0,9811 | 0,9827 | 0,9930 |
12/04/2023 | 0,9859 | 0,9799 | 0,9849 | 0,9825 |
11/04/2023 | 0,9874 | 0,9831 | 0,9858 | 0,9849 |
10/04/2023 | 0,9891 | 0,9845 | 0,9880 | 0,9859 |
09/04/2023 | 0,9893 | 0,9857 | 0,9869 | 0,9880 |
08/04/2023 | 0,9885 | 0,9856 | 0,9871 | 0,9868 |
07/04/2023 | 0,9919 | 0,9919 | 0,9919 | 0,9919 |
06/04/2023 | 0,9920 | 0,9852 | 0,9880 | 0,9919 |
05/04/2023 | 0,9894 | 0,9851 | 0,9882 | 0,9879 |
04/04/2023 | 0,9932 | 0,9868 | 0,9925 | 0,9882 |
03/04/2023 | 0,9971 | 0,9913 | 0,9952 | 0,9926 |
02/04/2023 | 0,9963 | 0,9904 | 0,9923 | 0,9952 |
01/04/2023 | 0,9937 | 0,9913 | 0,9925 | 0,9922 |
31/03/2023 | 0,9992 | 0,9992 | 0,9992 | 0,9992 |
30/03/2023 | 0,9992 | 0,9907 | 0,9967 | 0,9992 |
29/03/2023 | 0,9980 | 0,9933 | 0,9959 | 0,9968 |
28/03/2023 | 0,9986 | 0,9947 | 0,9975 | 0,9959 |
27/03/2023 | 0,9987 | 0,9880 | 0,9891 | 0,9975 |
26/03/2023 | 0,9909 | 0,9859 | 0,9888 | 0,9891 |
25/03/2023 | 0,9904 | 0,9881 | 0,9894 | 0,9891 |
24/03/2023 | 0,9963 | 0,9963 | 0,9963 | 0,9963 |
23/03/2023 | 0,9965 | 0,9849 | 0,9932 | 0,9963 |
22/03/2023 | 0,9998 | 0,9918 | 0,9965 | 0,9932 |
21/03/2023 | 0,9984 | 0,9927 | 0,9933 | 0,9965 |
20/03/2023 | 0,9978 | 0,9920 | 0,9958 | 0,9934 |
19/03/2023 | 0,9969 | 0,9859 | 0,9897 | 0,9958 |
18/03/2023 | 0,9912 | 0,9871 | 0,9882 | 0,9897 |
17/03/2023 | 0,9953 | 0,9953 | 0,9953 | 0,9953 |
16/03/2023 | 0,9955 | 0,9840 | 0,9866 | 0,9953 |
15/03/2023 | 0,9883 | 0,9799 | 0,9873 | 0,9866 |
14/03/2023 | 0,9880 | 0,9706 | 0,9809 | 0,9873 |
13/03/2023 | 0,9827 | 0,9748 | 0,9784 | 0,9809 |
12/03/2023 | 0,9837 | 0,9714 | 0,9822 | 0,9783 |
11/03/2023 | 0,9842 | 0,9800 | 0,9805 | 0,9822 |
10/03/2023 | 0,9874 | 0,9810 | 0,9810 | 0,9871 |
09/03/2023 | 0,9891 | 0,9795 | 0,9885 | 0,9802 |
08/03/2023 | 0,9934 | 0,9865 | 0,9923 | 0,9869 |
07/03/2023 | 0,9952 | 0,9910 | 0,9942 | 0,9927 |
06/03/2023 | 0,9966 | 0,9926 | 0,9947 | 0,9938 |
05/03/2023 | 0,9969 | 0,9924 | 0,9951 | 0,9943 |
04/03/2023 | 0,9961 | 0,9941 | 0,9945 | 0,9951 |
03/03/2023 | 0,9999 | 0,9964 | 0,9965 | 0,9999 |
02/03/2023 | 0,9990 | 0,9947 | 0,9982 | 0,9954 |
01/03/2023 | 1,0042 | 0,9974 | 1,0022 | 0,9987 |
28/02/2023 | 1,0027 | 0,9950 | 0,9959 | 1,0025 |
27/02/2023 | 0,9966 | 0,9907 | 0,9925 | 0,9964 |
26/02/2023 | 0,9947 | 0,9908 | 0,9923 | 0,9928 |
25/02/2023 | 0,9931 | 0,9910 | 0,9927 | 0,9921 |
24/02/2023 | 0,9930 | 0,9924 | 0,9924 | 0,9927 |
23/02/2023 | 0,9926 | 0,9878 | 0,9891 | 0,9923 |
22/02/2023 | 0,9907 | 0,9867 | 0,9872 | 0,9895 |
21/02/2023 | 0,9897 | 0,9860 | 0,9880 | 0,9877 |
20/02/2023 | 0,9903 | 0,9848 | 0,9868 | 0,9878 |
19/02/2023 | 0,9901 | 0,9855 | 0,9898 | 0,9865 |
18/02/2023 | 0,9902 | 0,9879 | 0,9896 | 0,9898 |
17/02/2023 | 0,9912 | 0,9892 | 0,9892 | 0,9911 |
16/02/2023 | 0,9925 | 0,9874 | 0,9879 | 0,9884 |
15/02/2023 | 0,9888 | 0,9865 | 0,9880 | 0,9880 |
14/02/2023 | 0,9912 | 0,9861 | 0,9883 | 0,9872 |
13/02/2023 | 0,9897 | 0,9849 | 0,9871 | 0,9896 |
12/02/2023 | 0,9884 | 0,9844 | 0,9871 | 0,9861 |
11/02/2023 | 0,9883 | 0,9864 | 0,9871 | 0,9872 |
10/02/2023 | 0,9900 | 0,9882 | 0,9882 | 0,9898 |
09/02/2023 | 0,9907 | 0,9860 | 0,9899 | 0,9863 |
08/02/2023 | 0,9907 | 0,9859 | 0,9870 | 0,9904 |
07/02/2023 | 0,9896 | 0,9863 | 0,9883 | 0,9867 |
06/02/2023 | 0,9963 | 0,9872 | 0,9953 | 0,9891 |
05/02/2023 | 1,0020 | 0,9941 | 0,9999 | 0,9956 |
04/02/2023 | 1,0023 | 0,9992 | 0,9997 | 0,9999 |
03/02/2023 | 1,0032 | 1,0000 | 1,0000 | 1,0028 |
02/02/2023 | 1,0033 | 0,9952 | 0,9961 | 0,9995 |
01/02/2023 | 1,0006 | 0,9935 | 0,9989 | 0,9963 |
31/01/2023 | 1,0009 | 0,9945 | 0,9950 | 0,9985 |
30/01/2023 | 1,0053 | 0,9944 | 1,0032 | 0,9952 |
29/01/2023 | 1,0061 | 0,9998 | 1,0013 | 1,0038 |
28/01/2023 | 1,0018 | 1,0000 | 1,0006 | 1,0010 |
27/01/2023 | 1,0008 | 1,0008 | 1,0008 | 1,0008 |
26/01/2023 | 1,0039 | 0,9995 | 1,0016 | 1,0012 |
25/01/2023 | 1,0029 | 0,9989 | 1,0020 | 1,0024 |
24/01/2023 | 1,0075 | 1,0012 | 1,0054 | 1,0020 |
23/01/2023 | 1,0067 | 0,9994 | 1,0022 | 1,0044 |
22/01/2023 | 1,0035 | 0,9976 | 0,9991 | 1,0022 |
21/01/2023 | 1,0002 | 0,9969 | 0,9991 | 0,9991 |
20/01/2023 | 0,9996 | 0,9996 | 0,9996 | 0,9996 |
19/01/2023 | 1,0000 | 0,9909 | 0,9921 | 0,9990 |
18/01/2023 | 0,9932 | 0,9880 | 0,9890 | 0,9921 |
17/01/2023 | 0,9964 | 0,9875 | 0,9952 | 0,9894 |
16/01/2023 | 1,0039 | 0,9935 | 1,0024 | 0,9947 |
15/01/2023 | 1,0049 | 1,0000 | 1,0041 | 1,0024 |
14/01/2023 | 1,0063 | 1,0034 | 1,0051 | 1,0041 |
13/01/2023 | 1,0061 | 0,9969 | 1,0035 | 1,0059 |
12/01/2023 | 1,0098 | 1,0020 | 1,0065 | 1,0034 |
11/01/2023 | 1,0080 | 1,0008 | 1,0018 | 1,0065 |
10/01/2023 | 1,0023 | 0,9897 | 0,9907 | 1,0018 |
09/01/2023 | 0,9914 | 0,9875 | 0,9889 | 0,9907 |
08/01/2023 | 0,9891 | 0,9853 | 0,9874 | 0,9889 |
07/01/2023 | 0,9882 | 0,9863 | 0,9870 | 0,9876 |
06/01/2023 | 0,9902 | 0,9877 | 0,9879 | 0,9900 |
05/01/2023 | 0,9883 | 0,9845 | 0,9849 | 0,9878 |
04/01/2023 | 0,9873 | 0,9834 | 0,9860 | 0,9849 |
03/01/2023 | 0,9884 | 0,9834 | 0,9873 | 0,9860 |
02/01/2023 | 0,9905 | 0,9840 | 0,9857 | 0,9873 |
01/01/2023 | 0,9913 | 0,9712 | 0,9872 | 0,9857 |
31/12/2022 | 0,9871 | 0,9818 | 0,9823 | 0,9865 |
30/12/2022 | 0,9908 | 0,9889 | 0,9893 | 0,9905 |
29/12/2022 | 0,9901 | 0,9831 | 0,9842 | 0,9896 |
28/12/2022 | 0,9865 | 0,9825 | 0,9859 | 0,9842 |
27/12/2022 | 0,9904 | 0,9843 | 0,9888 | 0,9859 |
26/12/2022 | 0,9925 | 0,9876 | 0,9913 | 0,9888 |
25/12/2022 | 0,9926 | 0,9895 | 0,9915 | 0,9913 |
24/12/2022 | 0,9917 | 0,9907 | 0,9915 | 0,9915 |
23/12/2022 | 0,9959 | 0,9875 | 0,9918 | 0,9933 |
22/12/2022 | 0,9924 | 0,9864 | 0,9866 | 0,9907 |
21/12/2022 | 0,9870 | 0,9817 | 0,9830 | 0,9866 |
20/12/2022 | 0,9860 | 0,9822 | 0,9843 | 0,9830 |
19/12/2022 | 0,9868 | 0,9826 | 0,9857 | 0,9843 |
18/12/2022 | 0,9914 | 0,9855 | 0,9885 | 0,9857 |
17/12/2022 | 0,9900 | 0,9879 | 0,9890 | 0,9892 |
16/12/2022 | 0,9917 | 0,9885 | 0,9886 | 0,9909 |
15/12/2022 | 0,9907 | 0,9854 | 0,9866 | 0,9891 |
14/12/2022 | 0,9917 | 0,9837 | 0,9874 | 0,9866 |
13/12/2022 | 0,9896 | 0,9829 | 0,9875 | 0,9874 |
12/12/2022 | 0,9905 | 0,9833 | 0,9864 | 0,9875 |
11/12/2022 | 0,9879 | 0,9812 | 0,9834 | 0,9864 |
10/12/2022 | 0,9840 | 0,9829 | 0,9834 | 0,9833 |
09/12/2022 | 0,9855 | 0,9842 | 0,9846 | 0,9854 |
08/12/2022 | 0,9894 | 0,9826 | 0,9884 | 0,9843 |
07/12/2022 | 0,9901 | 0,9863 | 0,9885 | 0,9884 |
06/12/2022 | 0,9896 | 0,9839 | 0,9860 | 0,9885 |
05/12/2022 | 0,9909 | 0,9856 | 0,9891 | 0,9860 |
04/12/2022 | 0,9911 | 0,9851 | 0,9888 | 0,9891 |
03/12/2022 | 0,9902 | 0,9870 | 0,9873 | 0,9888 |
02/12/2022 | 0,9882 | 0,9858 | 0,9869 | 0,9882 |
01/12/2022 | 0,9980 | 0,9758 | 0,9860 | 0,9876 |
30/11/2022 | 0,9893 | 0,9801 | 0,9838 | 0,9861 |
29/11/2022 | 0,9873 | 0,9789 | 0,9855 | 0,9838 |
28/11/2022 | 0,9872 | 0,9809 | 0,9812 | 0,9855 |
27/11/2022 | 0,9891 | 0,9791 | 0,9818 | 0,9812 |
26/11/2022 | 0,9841 | 0,9819 | 0,9829 | 0,9828 |
25/11/2022 | 0,9841 | 0,9827 | 0,9830 | 0,9840 |
24/11/2022 | 0,9859 | 0,9813 | 0,9823 | 0,9832 |
23/11/2022 | 0,9836 | 0,9790 | 0,9796 | 0,9823 |
22/11/2022 | 0,9834 | 0,9766 | 0,9809 | 0,9796 |
21/11/2022 | 0,9834 | 0,9764 | 0,9822 | 0,9808 |
20/11/2022 | 0,9870 | 0,9800 | 0,9851 | 0,9822 |
19/11/2022 | 0,9870 | 0,9840 | 0,9851 | 0,9851 |
18/11/2022 | 0,9876 | 0,9858 | 0,9858 | 0,9873 |
17/11/2022 | 0,9892 | 0,9844 | 0,9870 | 0,9852 |
16/11/2022 | 0,9871 | 0,9807 | 0,9819 | 0,9870 |
15/11/2022 | 0,9823 | 0,9745 | 0,9776 | 0,9819 |
14/11/2022 | 0,9841 | 0,9724 | 0,9741 | 0,9776 |
13/11/2022 | 0,9778 | 0,9711 | 0,9740 | 0,9741 |
12/11/2022 | 0,9779 | 0,9727 | 0,9750 | 0,9740 |
11/11/2022 | 0,9766 | 0,9747 | 0,9748 | 0,9765 |
10/11/2022 | 0,9875 | 0,9732 | 0,9836 | 0,9745 |
09/11/2022 | 0,9897 | 0,9821 | 0,9854 | 0,9836 |
08/11/2022 | 0,9938 | 0,9854 | 0,9929 | 0,9854 |
07/11/2022 | 0,9937 | 0,9882 | 0,9906 | 0,9929 |
06/11/2022 | 0,9919 | 0,9864 | 0,9902 | 0,9906 |
05/11/2022 | 0,9903 | 0,9858 | 0,9893 | 0,9896 |
04/11/2022 | 0,9945 | 0,9945 | 0,9945 | 0,9945 |
03/11/2022 | 0,9946 | 0,9846 | 0,9879 | 0,9945 |
02/11/2022 | 0,9894 | 0,9830 | 0,9849 | 0,9879 |
01/11/2022 | 0,9892 | 0,9844 | 0,9877 | 0,9849 |
31/10/2022 | 0,9922 | 0,9851 | 0,9899 | 0,9877 |
30/10/2022 | 0,9942 | 0,9878 | 0,9921 | 0,9899 |
29/10/2022 | 0,9946 | 0,9906 | 0,9922 | 0,9921 |
27/10/2022 | 0,9944 | 0,9867 | 0,9877 | 0,9928 |
26/10/2022 | 0,9956 | 0,9870 | 0,9943 | 0,9877 |
25/10/2022 | 0,9948 | 0,9895 | 0,9915 | 0,9943 |
24/10/2022 | 0,9930 | 0,9873 | 0,9880 | 0,9915 |
23/10/2022 | 0,9893 | 0,9820 | 0,9841 | 0,9880 |
22/10/2022 | 0,9870 | 0,9820 | 0,9831 | 0,9841 |
20/10/2022 | 0,9894 | 0,9816 | 0,9820 | 0,9838 |
19/10/2022 | 0,9852 | 0,9804 | 0,9821 | 0,9820 |
18/10/2022 | 0,9833 | 0,9790 | 0,9805 | 0,9822 |
17/10/2022 | 0,9820 | 0,9780 | 0,9800 | 0,9805 |
16/10/2022 | 0,9809 | 0,9742 | 0,9774 | 0,9800 |
15/10/2022 | 0,9788 | 0,9757 | 0,9774 | 0,9775 |
13/10/2022 | 0,9794 | 0,9742 | 0,9786 | 0,9772 |
12/10/2022 | 0,9793 | 0,9672 | 0,9685 | 0,9786 |
11/10/2022 | 0,9695 | 0,9644 | 0,9680 | 0,9685 |
10/10/2022 | 0,9715 | 0,9667 | 0,9701 | 0,9679 |
09/10/2022 | 0,9731 | 0,9661 | 0,9680 | 0,9701 |
08/10/2022 | 0,9687 | 0,9670 | 0,9678 | 0,9678 |
06/10/2022 | 0,9717 | 0,9671 | 0,9692 | 0,9690 |
05/10/2022 | 0,9739 | 0,9680 | 0,9719 | 0,9692 |
04/10/2022 | 0,9798 | 0,9689 | 0,9783 | 0,9719 |
03/10/2022 | 0,9813 | 0,9740 | 0,9748 | 0,9783 |
02/10/2022 | 0,9774 | 0,9643 | 0,9666 | 0,9749 |
01/10/2022 | 0,9681 | 0,9644 | 0,9651 | 0,9665 |
29/09/2022 | 0,9682 | 0,9549 | 0,9576 | 0,9672 |
28/09/2022 | 0,9595 | 0,9469 | 0,9499 | 0,9576 |
27/09/2022 | 0,9525 | 0,9435 | 0,9516 | 0,9499 |
26/09/2022 | 0,9565 | 0,9470 | 0,9556 | 0,9516 |
25/09/2022 | 0,9576 | 0,9406 | 0,9510 | 0,9556 |
24/09/2022 | 0,9536 | 0,9479 | 0,9505 | 0,9510 |
22/09/2022 | 0,9622 | 0,9498 | 0,9612 | 0,9516 |
21/09/2022 | 0,9715 | 0,9466 | 0,9512 | 0,9612 |
20/09/2022 | 0,9618 | 0,9505 | 0,9613 | 0,9512 |
19/09/2022 | 0,9682 | 0,9603 | 0,9666 | 0,9613 |
18/09/2022 | 0,9673 | 0,9634 | 0,9659 | 0,9665 |
17/09/2022 | 0,9669 | 0,9648 | 0,9651 | 0,9657 |
15/09/2022 | 0,9701 | 0,9573 | 0,9611 | 0,9652 |
14/09/2022 | 0,9617 | 0,9532 | 0,9605 | 0,9610 |
13/09/2022 | 0,9629 | 0,9581 | 0,9588 | 0,9605 |
12/09/2022 | 0,9692 | 0,9579 | 0,9651 | 0,9588 |
11/09/2022 | 0,9746 | 0,9635 | 0,9676 | 0,9650 |
10/09/2022 | 0,9714 | 0,9675 | 0,9706 | 0,9676 |
08/09/2022 | 0,9728 | 0,9633 | 0,9705 | 0,9660 |
07/09/2022 | 0,9779 | 0,9661 | 0,9776 | 0,9705 |
06/09/2022 | 0,9785 | 0,9729 | 0,9746 | 0,9776 |
05/09/2022 | 0,9787 | 0,9717 | 0,9730 | 0,9746 |
04/09/2022 | 0,9757 | 0,9712 | 0,9746 | 0,9731 |
03/09/2022 | 0,9766 | 0,9723 | 0,9748 | 0,9746 |
01/09/2022 | 0,9867 | 0,9760 | 0,9765 | 0,9762 |
31/08/2022 | 0,9835 | 0,9759 | 0,9828 | 0,9765 |
30/08/2022 | 0,9835 | 0,9739 | 0,9759 | 0,9828 |
29/08/2022 | 0,9773 | 0,9666 | 0,9678 | 0,9759 |
28/08/2022 | 0,9698 | 0,9613 | 0,9621 | 0,9678 |
27/08/2022 | 0,9640 | 0,9620 | 0,9633 | 0,9621 |
25/08/2022 | 0,9673 | 0,9601 | 0,9610 | 0,9627 |
24/08/2022 | 0,9657 | 0,9598 | 0,9636 | 0,9610 |
23/08/2022 | 0,9651 | 0,9558 | 0,9613 | 0,9636 |
22/08/2022 | 0,9641 | 0,9553 | 0,9584 | 0,9613 |
21/08/2022 | 0,9633 | 0,9571 | 0,9624 | 0,9584 |
20/08/2022 | 0,9644 | 0,9610 | 0,9627 | 0,9624 |
18/08/2022 | 0,9670 | 0,9613 | 0,9653 | 0,9627 |
17/08/2022 | 0,9700 | 0,9645 | 0,9686 | 0,9653 |
16/08/2022 | 0,9701 | 0,9652 | 0,9659 | 0,9686 |
15/08/2022 | 0,9680 | 0,9605 | 0,9615 | 0,9659 |
14/08/2022 | 0,9665 | 0,9612 | 0,9660 | 0,9615 |
13/08/2022 | 0,9690 | 0,9643 | 0,9658 | 0,9660 |
11/08/2022 | 0,9722 | 0,9656 | 0,9716 | 0,9664 |
10/08/2022 | 0,9734 | 0,9695 | 0,9709 | 0,9716 |
09/08/2022 | 0,9746 | 0,9704 | 0,9741 | 0,9709 |
08/08/2022 | 0,9767 | 0,9726 | 0,9740 | 0,9741 |
07/08/2022 | 0,9797 | 0,9718 | 0,9792 | 0,9740 |
06/08/2022 | 0,9821 | 0,9775 | 0,9809 | 0,9791 |
04/08/2022 | 0,9802 | 0,9760 | 0,9785 | 0,9792 |
03/08/2022 | 0,9798 | 0,9761 | 0,9768 | 0,9785 |
02/08/2022 | 0,9783 | 0,9724 | 0,9734 | 0,9768 |
01/08/2022 | 0,9764 | 0,9721 | 0,9746 | 0,9734 |
31/07/2022 | 0,9759 | 0,9714 | 0,9731 | 0,9746 |
30/07/2022 | 0,9753 | 0,9702 | 0,9731 | 0,9732 |
28/07/2022 | 0,9753 | 0,9700 | 0,9736 | 0,9734 |
27/07/2022 | 0,9805 | 0,9708 | 0,9788 | 0,9736 |
26/07/2022 | 0,9798 | 0,9739 | 0,9742 | 0,9788 |
25/07/2022 | 0,9866 | 0,9736 | 0,9858 | 0,9742 |
24/07/2022 | 0,9883 | 0,9818 | 0,9835 | 0,9858 |
23/07/2022 | 0,9845 | 0,9818 | 0,9837 | 0,9831 |
21/07/2022 | 0,9887 | 0,9807 | 0,9886 | 0,9818 |
20/07/2022 | 0,9951 | 0,9863 | 0,9885 | 0,9886 |
19/07/2022 | 0,9945 | 0,9877 | 0,9908 | 0,9885 |
18/07/2022 | 0,9946 | 0,9897 | 0,9918 | 0,9908 |
17/07/2022 | 0,9934 | 0,9837 | 0,9852 | 0,9918 |
16/07/2022 | 0,9878 | 0,9836 | 0,9870 | 0,9852 |
14/07/2022 | 0,9875 | 0,9827 | 0,9856 | 0,9852 |
13/07/2022 | 0,9885 | 0,9826 | 0,9847 | 0,9856 |
12/07/2022 | 0,9884 | 0,9806 | 0,9855 | 0,9847 |
11/07/2022 | 0,9899 | 0,9836 | 0,9869 | 0,9855 |
10/07/2022 | 0,9951 | 0,9856 | 0,9949 | 0,9869 |
09/07/2022 | 0,9953 | 0,9932 | 0,9936 | 0,9949 |
07/07/2022 | 0,9955 | 0,9867 | 0,9898 | 0,9948 |
06/07/2022 | 0,9931 | 0,9874 | 0,9887 | 0,9898 |
05/07/2022 | 0,9949 | 0,9872 | 0,9942 | 0,9887 |
04/07/2022 | 1,0032 | 0,9925 | 1,0021 | 0,9942 |
03/07/2022 | 1,0047 | 0,9977 | 1,0009 | 1,0021 |
02/07/2022 | 1,0025 | 0,9999 | 1,0014 | 1,0009 |
30/06/2022 | 1,0043 | 0,9978 | 1,0011 | 1,0010 |
29/06/2022 | 1,0015 | 0,9945 | 0,9970 | 1,0011 |
28/06/2022 | 1,0077 | 0,9965 | 1,0073 | 0,9970 |
27/06/2022 | 1,0131 | 1,0056 | 1,0121 | 1,0073 |
26/06/2022 | 1,0158 | 1,0101 | 1,0114 | 1,0121 |
25/06/2022 | 1,0125 | 1,0079 | 1,0106 | 1,0114 |
23/06/2022 | 1,0139 | 1,0049 | 1,0116 | 1,0112 |
22/06/2022 | 1,0167 | 1,0069 | 1,0159 | 1,0116 |
21/06/2022 | 1,0189 | 1,0132 | 1,0178 | 1,0159 |
20/06/2022 | 1,0216 | 1,0165 | 1,0170 | 1,0178 |
19/06/2022 | 1,0195 | 1,0136 | 1,0178 | 1,0170 |
18/06/2022 | 1,0193 | 1,0151 | 1,0161 | 1,0178 |
16/06/2022 | 1,0221 | 1,0098 | 1,0200 | 1,0173 |
15/06/2022 | 1,0415 | 1,0131 | 1,0386 | 1,0200 |
14/06/2022 | 1,0479 | 1,0373 | 1,0435 | 1,0386 |
13/06/2022 | 1,0452 | 1,0341 | 1,0389 | 1,0435 |
12/06/2022 | 1,0410 | 1,0363 | 1,0387 | 1,0389 |
11/06/2022 | 1,0410 | 1,0372 | 1,0393 | 1,0387 |
09/06/2022 | 1,0419 | 1,0376 | 1,0410 | 1,0389 |
08/06/2022 | 1,0514 | 1,0373 | 1,0485 | 1,0410 |
07/06/2022 | 1,0492 | 1,0403 | 1,0411 | 1,0485 |
06/06/2022 | 1,0437 | 1,0373 | 1,0382 | 1,0411 |
05/06/2022 | 1,0394 | 1,0308 | 1,0319 | 1,0382 |
04/06/2022 | 1,0321 | 1,0317 | 1,0320 | 1,0319 |
02/06/2022 | 1,0338 | 1,0282 | 1,0297 | 1,0324 |
01/06/2022 | 1,0307 | 1,0219 | 1,0261 | 1,0297 |
31/05/2022 | 1,0319 | 1,0242 | 1,0298 | 1,0261 |
30/05/2022 | 1,0336 | 1,0255 | 1,0318 | 1,0298 |
29/05/2022 | 1,0337 | 1,0270 | 1,0275 | 1,0318 |
28/05/2022 | 1,0288 | 1,0260 | 1,0279 | 1,0275 |
26/05/2022 | 1,0319 | 1,0234 | 1,0292 | 1,0276 |
25/05/2022 | 1,0310 | 1,0248 | 1,0271 | 1,0292 |
24/05/2022 | 1,0319 | 1,0239 | 1,0314 | 1,0272 |
23/05/2022 | 1,0351 | 1,0287 | 1,0322 | 1,0314 |
22/05/2022 | 1,0336 | 1,0261 | 1,0290 | 1,0322 |
21/05/2022 | 1,0304 | 1,0268 | 1,0302 | 1,0290 |
19/05/2022 | 1,0369 | 1,0212 | 1,0286 | 1,0301 |
18/05/2022 | 1,0361 | 1,0230 | 1,0341 | 1,0285 |
17/05/2022 | 1,0495 | 1,0331 | 1,0480 | 1,0342 |
16/05/2022 | 1,0486 | 1,0431 | 1,0458 | 1,0480 |
15/05/2022 | 1,0494 | 1,0408 | 1,0423 | 1,0459 |
14/05/2022 | 1,0437 | 1,0404 | 1,0417 | 1,0419 |
12/05/2022 | 1,0459 | 1,0380 | 1,0417 | 1,0433 |
11/05/2022 | 1,0477 | 1,0362 | 1,0447 | 1,0417 |
10/05/2022 | 1,0494 | 1,0431 | 1,0486 | 1,0447 |
09/05/2022 | 1,0516 | 1,0457 | 1,0492 | 1,0486 |
08/05/2022 | 1,0497 | 1,0411 | 1,0419 | 1,0492 |
07/05/2022 | 1,0423 | 1,0394 | 1,0410 | 1,0418 |
05/05/2022 | 1,0452 | 1,0333 | 1,0385 | 1,0426 |
04/05/2022 | 1,0396 | 1,0318 | 1,0332 | 1,0385 |
03/05/2022 | 1,0379 | 1,0284 | 1,0300 | 1,0332 |
02/05/2022 | 1,0315 | 1,0255 | 1,0274 | 1,0300 |
01/05/2022 | 1,0292 | 1,0228 | 1,0262 | 1,0274 |
30/04/2022 | 1,0265 | 1,0233 | 1,0253 | 1,0261 |
28/04/2022 | 1,0271 | 1,0190 | 1,0208 | 1,0266 |
27/04/2022 | 1,0243 | 1,0189 | 1,0226 | 1,0208 |
26/04/2022 | 1,0259 | 1,0195 | 1,0237 | 1,0226 |
25/04/2022 | 1,0291 | 1,0211 | 1,0277 | 1,0237 |
24/04/2022 | 1,0351 | 1,0245 | 1,0340 | 1,0277 |
23/04/2022 | 1,0364 | 1,0328 | 1,0347 | 1,0339 |
21/04/2022 | 1,0352 | 1,0308 | 1,0331 | 1,0338 |
20/04/2022 | 1,0371 | 1,0288 | 1,0292 | 1,0331 |
19/04/2022 | 1,0302 | 1,0248 | 1,0270 | 1,0292 |
18/04/2022 | 1,0277 | 1,0174 | 1,0181 | 1,0270 |
17/04/2022 | 1,0202 | 1,0167 | 1,0189 | 1,0181 |
16/04/2022 | 1,0203 | 1,0182 | 1,0195 | 1,0190 |
14/04/2022 | 1,0215 | 1,0173 | 1,0201 | 1,0195 |
13/04/2022 | 1,0215 | 1,0140 | 1,0176 | 1,0201 |
12/04/2022 | 1,0186 | 1,0088 | 1,0097 | 1,0176 |
11/04/2022 | 1,0156 | 1,0089 | 1,0135 | 1,0097 |
10/04/2022 | 1,0206 | 1,0122 | 1,0171 | 1,0135 |
09/04/2022 | 1,0189 | 1,0162 | 1,0187 | 1,0171 |
07/04/2022 | 1,0180 | 1,0112 | 1,0160 | 1,0133 |
06/04/2022 | 1,0198 | 1,0146 | 1,0171 | 1,0160 |
05/04/2022 | 1,0205 | 1,0132 | 1,0135 | 1,0171 |
04/04/2022 | 1,0172 | 1,0130 | 1,0166 | 1,0135 |
03/04/2022 | 1,0241 | 1,0156 | 1,0218 | 1,0166 |
02/04/2022 | 1,0232 | 1,0214 | 1,0223 | 1,0219 |
01/04/2022 | 1,0219 | 1,0219 | 1,0219 | 1,0219 |
31/03/2022 | 1,0249 | 1,0195 | 1,0215 | 1,0219 |
30/03/2022 | 1,0326 | 1,0207 | 1,0301 | 1,0215 |
29/03/2022 | 1,0332 | 1,0290 | 1,0321 | 1,0301 |
28/03/2022 | 1,0385 | 1,0251 | 1,0267 | 1,0321 |
27/03/2022 | 1,0302 | 1,0219 | 1,0227 | 1,0267 |
26/03/2022 | 1,0239 | 1,0214 | 1,0230 | 1,0227 |
24/03/2022 | 1,0243 | 1,0195 | 1,0233 | 1,0240 |
23/03/2022 | 1,0269 | 1,0214 | 1,0240 | 1,0233 |
22/03/2022 | 1,0315 | 1,0235 | 1,0288 | 1,0240 |
21/03/2022 | 1,0301 | 1,0264 | 1,0285 | 1,0288 |
20/03/2022 | 1,0323 | 1,0265 | 1,0303 | 1,0285 |
19/03/2022 | 1,0334 | 1,0300 | 1,0324 | 1,0303 |
17/03/2022 | 1,0402 | 1,0293 | 1,0395 | 1,0329 |
16/03/2022 | 1,0403 | 1,0357 | 1,0370 | 1,0395 |
15/03/2022 | 1,0387 | 1,0303 | 1,0308 | 1,0370 |
14/03/2022 | 1,0339 | 1,0259 | 1,0268 | 1,0308 |
13/03/2022 | 1,0289 | 1,0191 | 1,0199 | 1,0268 |
12/03/2022 | 1,0221 | 1,0189 | 1,0201 | 1,0199 |
11/03/2022 | 1,0263 | 1,0223 | 1,0258 | 1,0228 |
10/03/2022 | 1,0279 | 1,0187 | 1,0222 | 1,0205 |
09/03/2022 | 1,0303 | 1,0206 | 1,0260 | 1,0222 |
08/03/2022 | 1,0272 | 1,0114 | 1,0130 | 1,0260 |
07/03/2022 | 1,0178 | 1,0044 | 1,0044 | 1,0130 |
06/03/2022 | 1,0098 | 0,9972 | 1,0021 | 1,0044 |
04/03/2022 | 1,0021 | 1,0015 | 1,0018 | 1,0018 |
03/03/2022 | 1,0161 | 1,0019 | 1,0154 | 1,0023 |
02/03/2022 | 1,0243 | 1,0154 | 1,0238 | 1,0154 |
01/03/2022 | 1,0264 | 1,0160 | 1,0222 | 1,0238 |
28/02/2022 | 1,0298 | 1,0199 | 1,0286 | 1,0222 |
27/02/2022 | 1,0381 | 1,0276 | 1,0314 | 1,0286 |
25/02/2022 | 1,0431 | 1,0431 | 1,0431 | 1,0431 |
24/02/2022 | 1,0448 | 1,0332 | 1,0359 | 1,0432 |
23/02/2022 | 1,0385 | 1,0279 | 1,0380 | 1,0359 |
22/02/2022 | 1,0460 | 1,0376 | 1,0439 | 1,0380 |
21/02/2022 | 1,0462 | 1,0338 | 1,0359 | 1,0439 |
20/02/2022 | 1,0467 | 1,0356 | 1,0432 | 1,0359 |
18/02/2022 | 1,0434 | 1,0434 | 1,0434 | 1,0434 |
17/02/2022 | 1,0483 | 1,0426 | 1,0455 | 1,0432 |
16/02/2022 | 1,0498 | 1,0448 | 1,0488 | 1,0455 |
15/02/2022 | 1,0550 | 1,0483 | 1,0510 | 1,0488 |
14/02/2022 | 1,0531 | 1,0446 | 1,0454 | 1,0510 |
13/02/2022 | 1,0515 | 1,0438 | 1,0490 | 1,0454 |
11/02/2022 | 1,0464 | 1,0464 | 1,0464 | 1,0464 |
10/02/2022 | 1,0579 | 1,0482 | 1,0576 | 1,0490 |
09/02/2022 | 1,0612 | 1,0551 | 1,0558 | 1,0576 |
08/02/2022 | 1,0570 | 1,0543 | 1,0563 | 1,0558 |
07/02/2022 | 1,0576 | 1,0530 | 1,0565 | 1,0563 |
06/02/2022 | 1,0629 | 1,0551 | 1,0623 | 1,0565 |
04/02/2022 | 1,0605 | 1,0587 | 1,0597 | 1,0597 |
03/02/2022 | 1,0603 | 1,0521 | 1,0529 | 1,0600 |
02/02/2022 | 1,0543 | 1,0382 | 1,0390 | 1,0529 |
01/02/2022 | 1,0407 | 1,0376 | 1,0383 | 1,0390 |
31/01/2022 | 1,0416 | 1,0363 | 1,0412 | 1,0383 |
30/01/2022 | 1,0442 | 1,0363 | 1,0365 | 1,0412 |
28/01/2022 | 1,0381 | 1,0381 | 1,0381 | 1,0381 |
27/01/2022 | 1,0392 | 1,0359 | 1,0376 | 1,0380 |
26/01/2022 | 1,0398 | 1,0368 | 1,0389 | 1,0376 |
25/01/2022 | 1,0400 | 1,0355 | 1,0376 | 1,0389 |
24/01/2022 | 1,0386 | 1,0337 | 1,0352 | 1,0376 |
23/01/2022 | 1,0365 | 1,0300 | 1,0343 | 1,0352 |
21/01/2022 | 1,0341 | 1,0341 | 1,0341 | 1,0341 |
20/01/2022 | 1,0381 | 1,0335 | 1,0375 | 1,0345 |
19/01/2022 | 1,0400 | 1,0372 | 1,0387 | 1,0375 |
18/01/2022 | 1,0404 | 1,0375 | 1,0390 | 1,0387 |
17/01/2022 | 1,0441 | 1,0381 | 1,0428 | 1,0390 |
16/01/2022 | 1,0446 | 1,0416 | 1,0419 | 1,0428 |
14/01/2022 | 1,0440 | 1,0421 | 1,0427 | 1,0427 |
13/01/2022 | 1,0449 | 1,0419 | 1,0439 | 1,0432 |
12/01/2022 | 1,0488 | 1,0425 | 1,0460 | 1,0439 |
11/01/2022 | 1,0506 | 1,0438 | 1,0499 | 1,0460 |
10/01/2022 | 1,0512 | 1,0490 | 1,0504 | 1,0499 |
09/01/2022 | 1,0505 | 1,0425 | 1,0435 | 1,0504 |
07/01/2022 | 1,0438 | 1,0438 | 1,0438 | 1,0438 |
06/01/2022 | 1,0451 | 1,0403 | 1,0409 | 1,0434 |
05/01/2022 | 1,0413 | 1,0370 | 1,0378 | 1,0409 |
04/01/2022 | 1,0391 | 1,0334 | 1,0342 | 1,0378 |
03/01/2022 | 1,0385 | 1,0335 | 1,0382 | 1,0342 |
02/01/2022 | 1,0406 | 1,0349 | 1,0384 | 1,0382 |
31/12/2021 | 1,0373 | 1,0365 | 1,0370 | 1,0370 |
30/12/2021 | 1,0382 | 1,0326 | 1,0350 | 1,0370 |
29/12/2021 | 1,0384 | 1,0345 | 1,0379 | 1,0350 |
28/12/2021 | 1,0384 | 1,0363 | 1,0373 | 1,0379 |
27/12/2021 | 1,0397 | 1,0370 | 1,0393 | 1,0373 |
26/12/2021 | 1,0417 | 1,0388 | 1,0406 | 1,0393 |
24/12/2021 | 1,0420 | 1,0410 | 1,0419 | 1,0420 |
23/12/2021 | 1,0423 | 1,0385 | 1,0403 | 1,0418 |
22/12/2021 | 1,0433 | 1,0392 | 1,0417 | 1,0403 |
21/12/2021 | 1,0435 | 1,0414 | 1,0420 | 1,0417 |
20/12/2021 | 1,0428 | 1,0384 | 1,0392 | 1,0420 |
19/12/2021 | 1,0415 | 1,0352 | 1,0372 | 1,0392 |
17/12/2021 | 1,0391 | 1,0391 | 1,0391 | 1,0391 |
16/12/2021 | 1,0422 | 1,0385 | 1,0418 | 1,0386 |
15/12/2021 | 1,0467 | 1,0410 | 1,0441 | 1,0418 |
14/12/2021 | 1,0443 | 1,0397 | 1,0404 | 1,0441 |
13/12/2021 | 1,0419 | 1,0390 | 1,0410 | 1,0404 |
12/12/2021 | 1,0435 | 1,0403 | 1,0431 | 1,0410 |
10/12/2021 | 1,0421 | 1,0421 | 1,0421 | 1,0421 |
09/12/2021 | 1,0448 | 1,0410 | 1,0433 | 1,0420 |
08/12/2021 | 1,0455 | 1,0421 | 1,0443 | 1,0433 |
07/12/2021 | 1,0456 | 1,0415 | 1,0421 | 1,0443 |
06/12/2021 | 1,0449 | 1,0403 | 1,0444 | 1,0421 |
05/12/2021 | 1,0450 | 1,0374 | 1,0376 | 1,0444 |
03/12/2021 | 1,0392 | 1,0373 | 1,0373 | 1,0391 |
02/12/2021 | 1,0411 | 1,0376 | 1,0400 | 1,0382 |
01/12/2021 | 1,0437 | 1,0400 | 1,0420 | 1,0400 |
30/11/2021 | 1,0434 | 1,0405 | 1,0419 | 1,0420 |
29/11/2021 | 1,0444 | 1,0390 | 1,0421 | 1,0414 |
28/11/2021 | 1,0467 | 1,0415 | 1,0439 | 1,0421 |
26/11/2021 | 1,0445 | 1,0445 | 1,0445 | 1,0445 |
25/11/2021 | 1,0493 | 1,0426 | 1,0490 | 1,0462 |
24/11/2021 | 1,0494 | 1,0456 | 1,0460 | 1,0490 |
23/11/2021 | 1,0509 | 1,0456 | 1,0500 | 1,0460 |
22/11/2021 | 1,0513 | 1,0469 | 1,0485 | 1,0500 |
21/11/2021 | 1,0506 | 1,0444 | 1,0486 | 1,0485 |
19/11/2021 | 1,0481 | 1,0474 | 1,0478 | 1,0478 |
18/11/2021 | 1,0529 | 1,0448 | 1,0526 | 1,0481 |
17/11/2021 | 1,0527 | 1,0498 | 1,0508 | 1,0526 |
16/11/2021 | 1,0545 | 1,0503 | 1,0529 | 1,0508 |
15/11/2021 | 1,0551 | 1,0513 | 1,0517 | 1,0529 |
14/11/2021 | 1,0547 | 1,0511 | 1,0544 | 1,0517 |
12/11/2021 | 1,0541 | 1,0541 | 1,0541 | 1,0541 |
11/11/2021 | 1,0572 | 1,0536 | 1,0545 | 1,0542 |
10/11/2021 | 1,0575 | 1,0535 | 1,0539 | 1,0545 |
09/11/2021 | 1,0571 | 1,0538 | 1,0563 | 1,0539 |
08/11/2021 | 1,0598 | 1,0554 | 1,0586 | 1,0563 |
07/11/2021 | 1,0598 | 1,0531 | 1,0554 | 1,0586 |
04/11/2021 | 1,0577 | 1,0534 | 1,0546 | 1,0562 |
03/11/2021 | 1,0593 | 1,0536 | 1,0590 | 1,0547 |
02/11/2021 | 1,0596 | 1,0552 | 1,0593 | 1,0590 |
01/11/2021 | 1,0604 | 1,0545 | 1,0552 | 1,0593 |
31/10/2021 | 1,0605 | 1,0544 | 1,0591 | 1,0552 |
30/10/2021 | 1,0616 | 1,0569 | 1,0593 | 1,0597 |
29/10/2021 | 1,0584 | 1,0584 | 1,0584 | 1,0584 |
28/10/2021 | 1,0656 | 1,0570 | 1,0652 | 1,0584 |
27/10/2021 | 1,0671 | 1,0637 | 1,0647 | 1,0652 |
26/10/2021 | 1,0674 | 1,0635 | 1,0666 | 1,0651 |
25/10/2021 | 1,0704 | 1,0660 | 1,0673 | 1,0666 |
24/10/2021 | 1,0693 | 1,0657 | 1,0667 | 1,0672 |
23/10/2021 | 1,0679 | 1,0659 | 1,0668 | 1,0667 |
21/10/2021 | 1,0710 | 1,0632 | 1,0678 | 1,0671 |
20/10/2021 | 1,0718 | 1,0672 | 1,0712 | 1,0678 |
19/10/2021 | 1,0766 | 1,0705 | 1,0735 | 1,0712 |
18/10/2021 | 1,0741 | 1,0709 | 1,0728 | 1,0736 |
17/10/2021 | 1,0736 | 1,0704 | 1,0714 | 1,0728 |
16/10/2021 | 1,0733 | 1,0707 | 1,0722 | 1,0717 |
14/10/2021 | 1,0740 | 1,0701 | 1,0709 | 1,0706 |
13/10/2021 | 1,0720 | 1,0681 | 1,0716 | 1,0709 |
12/10/2021 | 1,0740 | 1,0708 | 1,0732 | 1,0716 |
11/10/2021 | 1,0743 | 1,0709 | 1,0718 | 1,0732 |
10/10/2021 | 1,0747 | 1,0710 | 1,0728 | 1,0718 |
09/10/2021 | 1,0746 | 1,0713 | 1,0737 | 1,0728 |
07/10/2021 | 1,0752 | 1,0721 | 1,0731 | 1,0733 |
06/10/2021 | 1,0737 | 1,0702 | 1,0719 | 1,0731 |
05/10/2021 | 1,0774 | 1,0708 | 1,0767 | 1,0719 |
04/10/2021 | 1,0774 | 1,0738 | 1,0743 | 1,0767 |
03/10/2021 | 1,0803 | 1,0733 | 1,0781 | 1,0743 |
02/10/2021 | 1,0795 | 1,0772 | 1,0787 | 1,0781 |
30/09/2021 | 1,0810 | 1,0768 | 1,0791 | 1,0787 |
29/09/2021 | 1,0850 | 1,0783 | 1,0840 | 1,0791 |
28/09/2021 | 1,0862 | 1,0821 | 1,0853 | 1,0840 |
27/09/2021 | 1,0860 | 1,0826 | 1,0828 | 1,0853 |
26/09/2021 | 1,0865 | 1,0823 | 1,0838 | 1,0828 |
25/09/2021 | 1,0844 | 1,0825 | 1,0838 | 1,0839 |
23/09/2021 | 1,0865 | 1,0821 | 1,0852 | 1,0834 |
22/09/2021 | 1,0864 | 1,0813 | 1,0828 | 1,0851 |
21/09/2021 | 1,0849 | 1,0810 | 1,0838 | 1,0829 |
20/09/2021 | 1,0889 | 1,0816 | 1,0884 | 1,0837 |
19/09/2021 | 1,0937 | 1,0873 | 1,0926 | 1,0884 |
18/09/2021 | 1,0938 | 1,0919 | 1,0934 | 1,0926 |
16/09/2021 | 1,0947 | 1,0901 | 1,0914 | 1,0926 |
15/09/2021 | 1,0919 | 1,0858 | 1,0868 | 1,0914 |
14/09/2021 | 1,0874 | 1,0840 | 1,0862 | 1,0868 |
13/09/2021 | 1,0905 | 1,0850 | 1,0889 | 1,0862 |
12/09/2021 | 1,0897 | 1,0838 | 1,0855 | 1,0889 |
11/09/2021 | 1,0875 | 1,0830 | 1,0854 | 1,0855 |
09/09/2021 | 1,0878 | 1,0822 | 1,0839 | 1,0851 |
08/09/2021 | 1,0900 | 1,0834 | 1,0895 | 1,0839 |
07/09/2021 | 1,0902 | 1,0865 | 1,0887 | 1,0895 |
06/09/2021 | 1,0892 | 1,0845 | 1,0867 | 1,0887 |
05/09/2021 | 1,0880 | 1,0850 | 1,0855 | 1,0867 |
04/09/2021 | 1,0861 | 1,0852 | 1,0855 | 1,0854 |
02/09/2021 | 1,0874 | 1,0822 | 1,0859 | 1,0829 |
01/09/2021 | 1,0870 | 1,0834 | 1,0840 | 1,0859 |
31/08/2021 | 1,0851 | 1,0807 | 1,0807 | 1,0840 |
30/08/2021 | 1,0832 | 1,0782 | 1,0818 | 1,0807 |
29/08/2021 | 1,0826 | 1,0744 | 1,0756 | 1,0818 |
28/08/2021 | 1,0760 | 1,0750 | 1,0755 | 1,0756 |
26/08/2021 | 1,0797 | 1,0739 | 1,0790 | 1,0745 |
25/08/2021 | 1,0808 | 1,0744 | 1,0751 | 1,0790 |
24/08/2021 | 1,0758 | 1,0723 | 1,0729 | 1,0751 |
23/08/2021 | 1,0737 | 1,0700 | 1,0719 | 1,0729 |
22/08/2021 | 1,0757 | 1,0715 | 1,0728 | 1,0719 |
21/08/2021 | 1,0740 | 1,0721 | 1,0724 | 1,0728 |
19/08/2021 | 1,0739 | 1,0700 | 1,0730 | 1,0728 |
18/08/2021 | 1,0747 | 1,0696 | 1,0739 | 1,0730 |
17/08/2021 | 1,0758 | 1,0702 | 1,0714 | 1,0739 |
16/08/2021 | 1,0753 | 1,0701 | 1,0747 | 1,0714 |
15/08/2021 | 1,0811 | 1,0736 | 1,0804 | 1,0746 |
14/08/2021 | 1,0824 | 1,0802 | 1,0809 | 1,0804 |
12/08/2021 | 1,0841 | 1,0792 | 1,0835 | 1,0803 |
11/08/2021 | 1,0840 | 1,0814 | 1,0818 | 1,0835 |
10/08/2021 | 1,0827 | 1,0808 | 1,0814 | 1,0818 |
09/08/2021 | 1,0820 | 1,0793 | 1,0799 | 1,0814 |
08/08/2021 | 1,0805 | 1,0752 | 1,0757 | 1,0799 |
07/08/2021 | 1,0775 | 1,0747 | 1,0763 | 1,0757 |
05/08/2021 | 1,0768 | 1,0719 | 1,0730 | 1,0760 |
04/08/2021 | 1,0741 | 1,0721 | 1,0731 | 1,0730 |
03/08/2021 | 1,0741 | 1,0723 | 1,0726 | 1,0731 |
02/08/2021 | 1,0754 | 1,0721 | 1,0747 | 1,0726 |
01/08/2021 | 1,0767 | 1,0739 | 1,0752 | 1,0747 |
31/07/2021 | 1,0763 | 1,0736 | 1,0751 | 1,0752 |
29/07/2021 | 1,0781 | 1,0728 | 1,0771 | 1,0747 |
28/07/2021 | 1,0794 | 1,0765 | 1,0781 | 1,0771 |
27/07/2021 | 1,0816 | 1,0776 | 1,0808 | 1,0781 |
26/07/2021 | 1,0822 | 1,0797 | 1,0810 | 1,0808 |
25/07/2021 | 1,0836 | 1,0804 | 1,0830 | 1,0810 |
24/07/2021 | 1,0839 | 1,0829 | 1,0831 | 1,0830 |
22/07/2021 | 1,0853 | 1,0804 | 1,0819 | 1,0827 |
21/07/2021 | 1,0841 | 1,0813 | 1,0824 | 1,0819 |
20/07/2021 | 1,0858 | 1,0821 | 1,0854 | 1,0824 |
19/07/2021 | 1,0859 | 1,0822 | 1,0833 | 1,0854 |
18/07/2021 | 1,0864 | 1,0825 | 1,0856 | 1,0833 |
17/07/2021 | 1,0861 | 1,0854 | 1,0855 | 1,0857 |
15/07/2021 | 1,0871 | 1,0837 | 1,0842 | 1,0856 |
14/07/2021 | 1,0849 | 1,0805 | 1,0831 | 1,0842 |
13/07/2021 | 1,0852 | 1,0818 | 1,0819 | 1,0830 |
12/07/2021 | 1,0864 | 1,0818 | 1,0855 | 1,0819 |
11/07/2021 | 1,0865 | 1,0845 | 1,0861 | 1,0855 |
10/07/2021 | 1,0866 | 1,0858 | 1,0862 | 1,0861 |
08/07/2021 | 1,0900 | 1,0821 | 1,0839 | 1,0872 |
07/07/2021 | 1,0921 | 1,0825 | 1,0918 | 1,0839 |
06/07/2021 | 1,0936 | 1,0910 | 1,0932 | 1,0918 |
05/07/2021 | 1,0947 | 1,0921 | 1,0944 | 1,0932 |
04/07/2021 | 1,0950 | 1,0924 | 1,0932 | 1,0944 |
03/07/2021 | 1,0937 | 1,0927 | 1,0933 | 1,0932 |
01/07/2021 | 1,0973 | 1,0919 | 1,0968 | 1,0925 |
30/06/2021 | 1,0987 | 1,0960 | 1,0969 | 1,0968 |
29/06/2021 | 1,0983 | 1,0957 | 1,0958 | 1,0969 |
28/06/2021 | 1,0973 | 1,0952 | 1,0970 | 1,0958 |
27/06/2021 | 1,0972 | 1,0943 | 1,0958 | 1,0970 |
26/06/2021 | 1,0962 | 1,0951 | 1,0954 | 1,0958 |
24/06/2021 | 1,0964 | 1,0942 | 1,0954 | 1,0944 |
23/06/2021 | 1,0977 | 1,0950 | 1,0951 | 1,0954 |
22/06/2021 | 1,0969 | 1,0949 | 1,0964 | 1,0951 |
21/06/2021 | 1,0969 | 1,0936 | 1,0939 | 1,0964 |
20/06/2021 | 1,0964 | 1,0934 | 1,0945 | 1,0939 |
19/06/2021 | 1,0967 | 1,0919 | 1,0933 | 1,0945 |
18/06/2021 | 1,0942 | 1,0942 | 1,0942 | 1,0942 |
17/06/2021 | 1,0955 | 1,0921 | 1,0926 | 1,0942 |
16/06/2021 | 1,0933 | 1,0890 | 1,0897 | 1,0926 |
15/06/2021 | 1,0912 | 1,0885 | 1,0894 | 1,0897 |
14/06/2021 | 1,0909 | 1,0883 | 1,0904 | 1,0894 |
13/06/2021 | 1,0913 | 1,0872 | 1,0880 | 1,0905 |
12/06/2021 | 1,0893 | 1,0870 | 1,0880 | 1,0880 |
11/06/2021 | 1,0876 | 1,0876 | 1,0876 | 1,0876 |
10/06/2021 | 1,0902 | 1,0869 | 1,0892 | 1,0876 |
09/06/2021 | 1,0928 | 1,0891 | 1,0911 | 1,0892 |
08/06/2021 | 1,0927 | 1,0903 | 1,0918 | 1,0911 |
07/06/2021 | 1,0945 | 1,0911 | 1,0943 | 1,0918 |
06/06/2021 | 1,0951 | 1,0931 | 1,0941 | 1,0943 |
05/06/2021 | 1,0947 | 1,0935 | 1,0944 | 1,0941 |
03/06/2021 | 1,0967 | 1,0931 | 1,0957 | 1,0939 |
02/06/2021 | 1,0979 | 1,0956 | 1,0966 | 1,0957 |
01/06/2021 | 1,0983 | 1,0953 | 1,0960 | 1,0966 |
31/05/2021 | 1,1003 | 1,0955 | 1,0990 | 1,0960 |
30/05/2021 | 1,1000 | 1,0963 | 1,0972 | 1,0990 |
29/05/2021 | 1,0985 | 1,0964 | 1,0983 | 1,0973 |
28/05/2021 | 1,0971 | 1,0971 | 1,0971 | 1,0971 |
27/05/2021 | 1,0977 | 1,0933 | 1,0939 | 1,0971 |
26/05/2021 | 1,0978 | 1,0932 | 1,0949 | 1,0939 |
25/05/2021 | 1,0972 | 1,0938 | 1,0968 | 1,0949 |
24/05/2021 | 1,0985 | 1,0949 | 1,0956 | 1,0969 |
23/05/2021 | 1,0967 | 1,0932 | 1,0938 | 1,0956 |
22/05/2021 | 1,0949 | 1,0936 | 1,0940 | 1,0938 |
20/05/2021 | 1,0984 | 1,0932 | 1,0971 | 1,0939 |
19/05/2021 | 1,1021 | 1,0965 | 1,0999 | 1,0971 |
18/05/2021 | 1,1028 | 1,0967 | 1,0971 | 1,0999 |
17/05/2021 | 1,0983 | 1,0952 | 1,0973 | 1,0972 |
16/05/2021 | 1,0980 | 1,0942 | 1,0948 | 1,0973 |
15/05/2021 | 1,0954 | 1,0941 | 1,0943 | 1,0948 |
13/05/2021 | 1,0962 | 1,0933 | 1,0942 | 1,0955 |
12/05/2021 | 1,0986 | 1,0935 | 1,0972 | 1,0942 |
11/05/2021 | 1,0986 | 1,0956 | 1,0979 | 1,0972 |
10/05/2021 | 1,0989 | 1,0927 | 1,0934 | 1,0979 |
09/05/2021 | 1,0964 | 1,0930 | 1,0959 | 1,0934 |
08/05/2021 | 1,0976 | 1,0953 | 1,0961 | 1,0957 |
06/05/2021 | 1,0977 | 1,0936 | 1,0949 | 1,0957 |
05/05/2021 | 1,0973 | 1,0942 | 1,0961 | 1,0949 |
04/05/2021 | 1,0990 | 1,0953 | 1,0974 | 1,0961 |
03/05/2021 | 1,1011 | 1,0966 | 1,0989 | 1,0974 |
02/05/2021 | 1,1018 | 1,0972 | 1,0980 | 1,0989 |
01/05/2021 | 1,0990 | 1,0973 | 1,0981 | 1,0980 |
29/04/2021 | 1,1024 | 1,0972 | 1,1019 | 1,0984 |
28/04/2021 | 1,1043 | 1,1012 | 1,1028 | 1,1019 |
27/04/2021 | 1,1076 | 1,1021 | 1,1048 | 1,1028 |
26/04/2021 | 1,1063 | 1,1024 | 1,1048 | 1,1048 |
25/04/2021 | 1,1071 | 1,1039 | 1,1048 | 1,1048 |
24/04/2021 | 1,1055 | 1,1042 | 1,1054 | 1,1048 |
22/04/2021 | 1,1058 | 1,1017 | 1,1022 | 1,1053 |
21/04/2021 | 1,1048 | 1,1014 | 1,1035 | 1,1022 |
20/04/2021 | 1,1044 | 1,1009 | 1,1018 | 1,1035 |
19/04/2021 | 1,1048 | 1,1010 | 1,1014 | 1,1018 |
18/04/2021 | 1,1030 | 1,0993 | 1,1016 | 1,1013 |
17/04/2021 | 1,1020 | 1,1007 | 1,1007 | 1,1016 |
15/04/2021 | 1,1045 | 1,0995 | 1,1035 | 1,1020 |
14/04/2021 | 1,1067 | 1,1026 | 1,1053 | 1,1035 |
13/04/2021 | 1,1061 | 1,0995 | 1,1001 | 1,1053 |
12/04/2021 | 1,1013 | 1,0982 | 1,0989 | 1,1001 |
11/04/2021 | 1,1019 | 1,0975 | 1,1009 | 1,0988 |
10/04/2021 | 1,1021 | 1,0998 | 1,1014 | 1,1010 |
09/04/2021 | 1,1002 | 1,1002 | 1,1002 | 1,1002 |
08/04/2021 | 1,1019 | 1,0990 | 1,1015 | 1,1002 |
07/04/2021 | 1,1042 | 1,1005 | 1,1031 | 1,1015 |
06/04/2021 | 1,1060 | 1,1023 | 1,1058 | 1,1031 |
05/04/2021 | 1,1088 | 1,1045 | 1,1060 | 1,1058 |
04/04/2021 | 1,1096 | 1,1050 | 1,1088 | 1,1060 |
03/04/2021 | 1,1092 | 1,1083 | 1,1089 | 1,1087 |
01/04/2021 | 1,1105 | 1,1072 | 1,1092 | 1,1088 |
31/03/2021 | 1,1118 | 1,1065 | 1,1067 | 1,1092 |
30/03/2021 | 1,1091 | 1,1036 | 1,1041 | 1,1067 |
29/03/2021 | 1,1069 | 1,1034 | 1,1051 | 1,1041 |
28/03/2021 | 1,1079 | 1,1037 | 1,1072 | 1,1051 |
27/03/2021 | 1,1078 | 1,1067 | 1,1074 | 1,1071 |
25/03/2021 | 1,1095 | 1,1050 | 1,1062 | 1,1091 |
24/03/2021 | 1,1074 | 1,1043 | 1,1052 | 1,1062 |
23/03/2021 | 1,1077 | 1,1050 | 1,1064 | 1,1052 |
22/03/2021 | 1,1080 | 1,1015 | 1,1016 | 1,1064 |
21/03/2021 | 1,1064 | 1,1008 | 1,1057 | 1,1016 |
20/03/2021 | 1,1062 | 1,1049 | 1,1052 | 1,1057 |
18/03/2021 | 1,1079 | 1,1041 | 1,1052 | 1,1063 |
17/03/2021 | 1,1085 | 1,1030 | 1,1051 | 1,1052 |
16/03/2021 | 1,1062 | 1,1006 | 1,1013 | 1,1051 |
15/03/2021 | 1,1077 | 1,1005 | 1,1065 | 1,1013 |
14/03/2021 | 1,1111 | 1,1058 | 1,1104 | 1,1065 |
13/03/2021 | 1,1110 | 1,1091 | 1,1100 | 1,1104 |
12/03/2021 | 1,1088 | 1,1088 | 1,1088 | 1,1088 |
11/03/2021 | 1,1114 | 1,1071 | 1,1082 | 1,1109 |
10/03/2021 | 1,1102 | 1,1052 | 1,1092 | 1,1082 |
09/03/2021 | 1,1093 | 1,1030 | 1,1043 | 1,1092 |
08/03/2021 | 1,1119 | 1,1034 | 1,1098 | 1,1043 |
07/03/2021 | 1,1103 | 1,1064 | 1,1074 | 1,1098 |
05/03/2021 | 1,1085 | 1,1085 | 1,1085 | 1,1085 |
04/03/2021 | 1,1128 | 1,1055 | 1,1123 | 1,1094 |
03/03/2021 | 1,1152 | 1,1076 | 1,1098 | 1,1123 |
02/03/2021 | 1,1099 | 1,1051 | 1,1055 | 1,1098 |
01/03/2021 | 1,1057 | 1,1004 | 1,1023 | 1,1055 |
28/02/2021 | 1,1032 | 1,0957 | 1,0963 | 1,1023 |
26/02/2021 | 1,0975 | 1,0975 | 1,0975 | 1,0975 |
25/02/2021 | 1,1025 | 1,0957 | 1,1016 | 1,0970 |
24/02/2021 | 1,1098 | 1,1014 | 1,1033 | 1,1016 |
23/02/2021 | 1,1057 | 1,0978 | 1,0999 | 1,1033 |
22/02/2021 | 1,0999 | 1,0890 | 1,0896 | 1,0999 |
21/02/2021 | 1,0916 | 1,0857 | 1,0864 | 1,0896 |
19/02/2021 | 1,0912 | 1,0912 | 1,0912 | 1,0912 |
18/02/2021 | 1,0871 | 1,0833 | 1,0834 | 1,0864 |
17/02/2021 | 1,0837 | 1,0815 | 1,0823 | 1,0834 |
16/02/2021 | 1,0825 | 1,0794 | 1,0805 | 1,0823 |
15/02/2021 | 1,0808 | 1,0788 | 1,0797 | 1,0805 |
14/02/2021 | 1,0821 | 1,0792 | 1,0813 | 1,0797 |
12/02/2021 | 1,0807 | 1,0807 | 1,0807 | 1,0807 |
11/02/2021 | 1,0812 | 1,0787 | 1,0797 | 1,0810 |
10/02/2021 | 1,0808 | 1,0786 | 1,0789 | 1,0797 |
09/02/2021 | 1,0819 | 1,0786 | 1,0814 | 1,0789 |
08/02/2021 | 1,0836 | 1,0805 | 1,0832 | 1,0814 |
07/02/2021 | 1,0847 | 1,0821 | 1,0827 | 1,0832 |
05/02/2021 | 1,0836 | 1,0820 | 1,0826 | 1,0825 |
04/02/2021 | 1,0836 | 1,0808 | 1,0819 | 1,0833 |
03/02/2021 | 1,0824 | 1,0810 | 1,0819 | 1,0819 |
02/02/2021 | 1,0820 | 1,0796 | 1,0809 | 1,0819 |
01/02/2021 | 1,0833 | 1,0799 | 1,0820 | 1,0809 |
31/01/2021 | 1,0827 | 1,0793 | 1,0801 | 1,0820 |
29/01/2021 | 1,0814 | 1,0811 | 1,0811 | 1,0814 |
28/01/2021 | 1,0813 | 1,0761 | 1,0771 | 1,0812 |
27/01/2021 | 1,0790 | 1,0752 | 1,0763 | 1,0771 |
26/01/2021 | 1,0788 | 1,0750 | 1,0782 | 1,0763 |
25/01/2021 | 1,0800 | 1,0771 | 1,0782 | 1,0782 |
24/01/2021 | 1,0792 | 1,0768 | 1,0777 | 1,0782 |
22/01/2021 | 1,0775 | 1,0775 | 1,0775 | 1,0775 |
21/01/2021 | 1,0785 | 1,0763 | 1,0771 | 1,0773 |
20/01/2021 | 1,0787 | 1,0757 | 1,0770 | 1,0771 |
19/01/2021 | 1,0793 | 1,0767 | 1,0777 | 1,0770 |
18/01/2021 | 1,0781 | 1,0755 | 1,0763 | 1,0777 |
17/01/2021 | 1,0771 | 1,0739 | 1,0758 | 1,0763 |
15/01/2021 | 1,0762 | 1,0762 | 1,0762 | 1,0762 |
14/01/2021 | 1,0797 | 1,0751 | 1,0796 | 1,0765 |
13/01/2021 | 1,0815 | 1,0776 | 1,0791 | 1,0796 |
12/01/2021 | 1,0827 | 1,0784 | 1,0820 | 1,0791 |
11/01/2021 | 1,0831 | 1,0806 | 1,0818 | 1,0820 |
10/01/2021 | 1,0841 | 1,0814 | 1,0822 | 1,0818 |
08/01/2021 | 1,0827 | 1,0820 | 1,0824 | 1,0824 |
07/01/2021 | 1,0866 | 1,0818 | 1,0865 | 1,0820 |
06/01/2021 | 1,0868 | 1,0823 | 1,0830 | 1,0865 |
05/01/2021 | 1,0838 | 1,0797 | 1,0801 | 1,0830 |
04/01/2021 | 1,0820 | 1,0789 | 1,0793 | 1,0801 |
03/01/2021 | 1,0832 | 1,0790 | 1,0813 | 1,0793 |
01/01/2021 | 1,0822 | 1,0758 | 1,0785 | 1,0796 |
31/12/2020 | 1,0844 | 1,0752 | 1,0813 | 1,0794 |
30/12/2020 | 1,0865 | 1,0798 | 1,0858 | 1,0809 |
29/12/2020 | 1,0863 | 1,0728 | 1,0832 | 1,0840 |
28/12/2020 | 1,0876 | 1,0752 | 1,0759 | 1,0829 |
27/12/2020 | 1,0893 | 1,0833 | 1,0840 | 1,0856 |
25/12/2020 | 1,0848 | 1,0848 | 1,0848 | 1,0848 |
24/12/2020 | 1,0923 | 1,0763 | 1,0858 | 1,0848 |
23/12/2020 | 1,0869 | 1,0818 | 1,0834 | 1,0856 |
22/12/2020 | 1,0859 | 1,0810 | 1,0821 | 1,0822 |
21/12/2020 | 1,0853 | 1,0814 | 1,0844 | 1,0820 |
20/12/2020 | 1,0850 | 1,0797 | 1,0816 | 1,0844 |
18/12/2020 | 1,0826 | 1,0810 | 1,0824 | 1,0813 |
17/12/2020 | 1,0867 | 1,0806 | 1,0854 | 1,0815 |
16/12/2020 | 1,0859 | 1,0790 | 1,0797 | 1,0851 |
15/12/2020 | 1,0807 | 1,0758 | 1,0763 | 1,0797 |
14/12/2020 | 1,0786 | 1,0759 | 1,0770 | 1,0764 |
13/12/2020 | 1,0795 | 1,0763 | 1,0787 | 1,0772 |
11/12/2020 | 1,0788 | 1,0777 | 1,0783 | 1,0783 |
10/12/2020 | 1,0792 | 1,0749 | 1,0756 | 1,0781 |
09/12/2020 | 1,0770 | 1,0737 | 1,0741 | 1,0757 |
08/12/2020 | 1,0784 | 1,0742 | 1,0763 | 1,0749 |
07/12/2020 | 1,0799 | 1,0759 | 1,0788 | 1,0761 |
06/12/2020 | 1,0819 | 1,0781 | 1,0812 | 1,0789 |
04/12/2020 | 1,0817 | 1,0807 | 1,0814 | 1,0815 |
03/12/2020 | 1,0849 | 1,0798 | 1,0832 | 1,0816 |
02/12/2020 | 1,0844 | 1,0816 | 1,0836 | 1,0830 |
01/12/2020 | 1,0872 | 1,0813 | 1,0863 | 1,0840 |
30/11/2020 | 1,0866 | 1,0823 | 1,0840 | 1,0862 |
29/11/2020 | 1,0859 | 1,0802 | 1,0816 | 1,0830 |
27/11/2020 | 1,0827 | 1,0821 | 1,0821 | 1,0821 |
26/11/2020 | 1,0830 | 1,0792 | 1,0803 | 1,0824 |
25/11/2020 | 1,0833 | 1,0791 | 1,0825 | 1,0801 |
24/11/2020 | 1,0872 | 1,0818 | 1,0837 | 1,0825 |
23/11/2020 | 1,0850 | 1,0799 | 1,0808 | 1,0829 |
22/11/2020 | 1,0818 | 1,0793 | 1,0805 | 1,0805 |
20/11/2020 | 1,0805 | 1,0801 | 1,0803 | 1,0803 |
19/11/2020 | 1,0826 | 1,0795 | 1,0814 | 1,0803 |
18/11/2020 | 1,0819 | 1,0790 | 1,0806 | 1,0811 |
17/11/2020 | 1,0825 | 1,0790 | 1,0811 | 1,0802 |
16/11/2020 | 1,0823 | 1,0803 | 1,0817 | 1,0809 |
15/11/2020 | 1,0828 | 1,0788 | 1,0810 | 1,0813 |
13/11/2020 | 1,0805 | 1,0794 | 1,0798 | 1,0801 |
12/11/2020 | 1,0817 | 1,0786 | 1,0797 | 1,0801 |
11/11/2020 | 1,0811 | 1,0782 | 1,0799 | 1,0804 |
10/11/2020 | 1,0825 | 1,0782 | 1,0803 | 1,0801 |
09/11/2020 | 1,0823 | 1,0777 | 1,0787 | 1,0808 |
08/11/2020 | 1,0808 | 1,0675 | 1,0695 | 1,0795 |
06/11/2020 | 1,0743 | 1,0621 | 1,0674 | 1,0690 |
05/11/2020 | 1,0710 | 1,0676 | 1,0697 | 1,0691 |
04/11/2020 | 1,0727 | 1,0672 | 1,0692 | 1,0700 |
03/11/2020 | 1,0718 | 1,0660 | 1,0687 | 1,0696 |
02/11/2020 | 1,0719 | 1,0682 | 1,0696 | 1,0690 |
01/11/2020 | 1,0706 | 1,0660 | 1,0677 | 1,0700 |
30/10/2020 | 1,0703 | 1,0703 | 1,0703 | 1,0703 |
29/10/2020 | 1,0706 | 1,0672 | 1,0689 | 1,0703 |
28/10/2020 | 1,0703 | 1,0675 | 1,0693 | 1,0689 |
27/10/2020 | 1,0720 | 1,0677 | 1,0717 | 1,0693 |
26/10/2020 | 1,0748 | 1,0713 | 1,0724 | 1,0717 |
25/10/2020 | 1,0734 | 1,0708 | 1,0731 | 1,0724 |
24/10/2020 | 1,0735 | 1,0727 | 1,0730 | 1,0731 |
22/10/2020 | 1,0741 | 1,0701 | 1,0725 | 1,0726 |
21/10/2020 | 1,0749 | 1,0718 | 1,0732 | 1,0725 |
20/10/2020 | 1,0745 | 1,0709 | 1,0724 | 1,0732 |
19/10/2020 | 1,0734 | 1,0704 | 1,0715 | 1,0724 |
18/10/2020 | 1,0729 | 1,0707 | 1,0721 | 1,0715 |
17/10/2020 | 1,0733 | 1,0710 | 1,0723 | 1,0720 |
15/10/2020 | 1,0749 | 1,0693 | 1,0707 | 1,0724 |
14/10/2020 | 1,0735 | 1,0689 | 1,0731 | 1,0708 |
13/10/2020 | 1,0750 | 1,0722 | 1,0743 | 1,0731 |
12/10/2020 | 1,0753 | 1,0726 | 1,0742 | 1,0743 |
11/10/2020 | 1,0774 | 1,0733 | 1,0763 | 1,0741 |
10/10/2020 | 1,0768 | 1,0756 | 1,0768 | 1,0763 |
08/10/2020 | 1,0806 | 1,0727 | 1,0786 | 1,0764 |
07/10/2020 | 1,0801 | 1,0779 | 1,0787 | 1,0786 |
06/10/2020 | 1,0799 | 1,0768 | 1,0773 | 1,0788 |
05/10/2020 | 1,0790 | 1,0764 | 1,0786 | 1,0773 |
04/10/2020 | 1,0794 | 1,0735 | 1,0774 | 1,0786 |
03/10/2020 | 1,0781 | 1,0767 | 1,0772 | 1,0771 |
01/10/2020 | 1,0797 | 1,0767 | 1,0789 | 1,0781 |
30/09/2020 | 1,0806 | 1,0766 | 1,0795 | 1,0790 |
29/09/2020 | 1,0817 | 1,0763 | 1,0801 | 1,0795 |
28/09/2020 | 1,0828 | 1,0773 | 1,0785 | 1,0801 |
27/09/2020 | 1,0830 | 1,0772 | 1,0803 | 1,0787 |
26/09/2020 | 1,0809 | 1,0799 | 1,0804 | 1,0803 |
24/09/2020 | 1,0840 | 1,0776 | 1,0810 | 1,0808 |
23/09/2020 | 1,0824 | 1,0756 | 1,0775 | 1,0810 |
22/09/2020 | 1,0785 | 1,0752 | 1,0764 | 1,0775 |
21/09/2020 | 1,0775 | 1,0746 | 1,0762 | 1,0764 |
20/09/2020 | 1,0800 | 1,0740 | 1,0788 | 1,0762 |
19/09/2020 | 1,0796 | 1,0776 | 1,0782 | 1,0788 |
17/09/2020 | 1,0795 | 1,0757 | 1,0757 | 1,0791 |
16/09/2020 | 1,0769 | 1,0727 | 1,0747 | 1,0757 |
15/09/2020 | 1,0767 | 1,0735 | 1,0763 | 1,0747 |
14/09/2020 | 1,0787 | 1,0751 | 1,0775 | 1,0759 |
13/09/2020 | 1,0784 | 1,0755 | 1,0765 | 1,0775 |
12/09/2020 | 1,0773 | 1,0758 | 1,0763 | 1,0765 |
10/09/2020 | 1,0789 | 1,0752 | 1,0763 | 1,0771 |
09/09/2020 | 1,0788 | 1,0750 | 1,0774 | 1,0762 |
08/09/2020 | 1,0818 | 1,0766 | 1,0808 | 1,0774 |
07/09/2020 | 1,0847 | 1,0797 | 1,0829 | 1,0807 |
06/09/2020 | 1,0838 | 1,0799 | 1,0816 | 1,0829 |
05/09/2020 | 1,0827 | 1,0810 | 1,0826 | 1,0817 |
03/09/2020 | 1,0826 | 1,0772 | 1,0776 | 1,0815 |
02/09/2020 | 1,0805 | 1,0759 | 1,0799 | 1,0778 |
01/09/2020 | 1,0852 | 1,0775 | 1,0833 | 1,0799 |
31/08/2020 | 1,0878 | 1,0783 | 1,0788 | 1,0832 |
30/08/2020 | 1,0793 | 1,0747 | 1,0769 | 1,0788 |
29/08/2020 | 1,0777 | 1,0753 | 1,0764 | 1,0769 |
27/08/2020 | 1,0768 | 1,0742 | 1,0743 | 1,0761 |
26/08/2020 | 1,0761 | 1,0722 | 1,0743 | 1,0743 |
25/08/2020 | 1,0759 | 1,0732 | 1,0738 | 1,0743 |
24/08/2020 | 1,0768 | 1,0732 | 1,0750 | 1,0738 |
23/08/2020 | 1,0775 | 1,0743 | 1,0756 | 1,0750 |
22/08/2020 | 1,0769 | 1,0746 | 1,0759 | 1,0756 |
20/08/2020 | 1,0778 | 1,0736 | 1,0768 | 1,0752 |
19/08/2020 | 1,0842 | 1,0759 | 1,0832 | 1,0768 |
18/08/2020 | 1,0850 | 1,0772 | 1,0779 | 1,0832 |
17/08/2020 | 1,0790 | 1,0754 | 1,0760 | 1,0779 |
16/08/2020 | 1,0785 | 1,0746 | 1,0767 | 1,0760 |
15/08/2020 | 1,0771 | 1,0758 | 1,0768 | 1,0767 |
13/08/2020 | 1,0772 | 1,0741 | 1,0750 | 1,0766 |
12/08/2020 | 1,0791 | 1,0742 | 1,0751 | 1,0750 |
11/08/2020 | 1,0788 | 1,0737 | 1,0770 | 1,0751 |
10/08/2020 | 1,0792 | 1,0735 | 1,0747 | 1,0770 |
09/08/2020 | 1,0793 | 1,0742 | 1,0760 | 1,0747 |
08/08/2020 | 1,0770 | 1,0754 | 1,0763 | 1,0761 |
06/08/2020 | 1,0814 | 1,0753 | 1,0803 | 1,0756 |
05/08/2020 | 1,0822 | 1,0752 | 1,0776 | 1,0803 |
04/08/2020 | 1,0794 | 1,0762 | 1,0774 | 1,0776 |
03/08/2020 | 1,0811 | 1,0739 | 1,0794 | 1,0774 |
02/08/2020 | 1,0839 | 1,0752 | 1,0764 | 1,0794 |
01/08/2020 | 1,0772 | 1,0751 | 1,0761 | 1,0764 |
30/07/2020 | 1,0798 | 1,0730 | 1,0769 | 1,0759 |
29/07/2020 | 1,0778 | 1,0734 | 1,0759 | 1,0768 |
28/07/2020 | 1,0783 | 1,0747 | 1,0754 | 1,0759 |
27/07/2020 | 1,0828 | 1,0743 | 1,0817 | 1,0753 |
26/07/2020 | 1,0838 | 1,0724 | 1,0732 | 1,0817 |
25/07/2020 | 1,0737 | 1,0718 | 1,0731 | 1,0731 |
24/07/2020 | 1,0732 | 1,0732 | 1,0732 | 1,0732 |
23/07/2020 | 1,0749 | 1,0713 | 1,0733 | 1,0732 |
22/07/2020 | 1,0762 | 1,0715 | 1,0755 | 1,0733 |
21/07/2020 | 1,0795 | 1,0743 | 1,0756 | 1,0755 |
20/07/2020 | 1,0762 | 1,0722 | 1,0751 | 1,0756 |
19/07/2020 | 1,0776 | 1,0720 | 1,0737 | 1,0751 |
18/07/2020 | 1,0744 | 1,0731 | 1,0734 | 1,0737 |
16/07/2020 | 1,0769 | 1,0724 | 1,0761 | 1,0727 |
15/07/2020 | 1,0797 | 1,0746 | 1,0780 | 1,0761 |
14/07/2020 | 1,0788 | 1,0702 | 1,0714 | 1,0780 |
13/07/2020 | 1,0720 | 1,0651 | 1,0685 | 1,0713 |
12/07/2020 | 1,0704 | 1,0634 | 1,0639 | 1,0685 |
11/07/2020 | 1,0644 | 1,0626 | 1,0635 | 1,0639 |
09/07/2020 | 1,0645 | 1,0607 | 1,0614 | 1,0635 |
08/07/2020 | 1,0647 | 1,0606 | 1,0633 | 1,0614 |
07/07/2020 | 1,0642 | 1,0615 | 1,0628 | 1,0633 |
06/07/2020 | 1,0666 | 1,0621 | 1,0655 | 1,0628 |
05/07/2020 | 1,0659 | 1,0618 | 1,0628 | 1,0657 |
04/07/2020 | 1,0637 | 1,0624 | 1,0631 | 1,0627 |
02/07/2020 | 1,0641 | 1,0619 | 1,0627 | 1,0635 |
01/07/2020 | 1,0662 | 1,0617 | 1,0642 | 1,0626 |
30/06/2020 | 1,0662 | 1,0612 | 1,0640 | 1,0642 |
29/06/2020 | 1,0700 | 1,0631 | 1,0693 | 1,0640 |
28/06/2020 | 1,0698 | 1,0635 | 1,0639 | 1,0692 |
27/06/2020 | 1,0643 | 1,0628 | 1,0633 | 1,0639 |
25/06/2020 | 1,0645 | 1,0628 | 1,0643 | 1,0636 |
24/06/2020 | 1,0677 | 1,0635 | 1,0668 | 1,0643 |
23/06/2020 | 1,0693 | 1,0659 | 1,0688 | 1,0668 |
22/06/2020 | 1,0712 | 1,0660 | 1,0673 | 1,0688 |
21/06/2020 | 1,0677 | 1,0638 | 1,0646 | 1,0673 |
20/06/2020 | 1,0661 | 1,0643 | 1,0647 | 1,0649 |
18/06/2020 | 1,0683 | 1,0636 | 1,0661 | 1,0644 |
17/06/2020 | 1,0690 | 1,0649 | 1,0665 | 1,0662 |
16/06/2020 | 1,0723 | 1,0660 | 1,0717 | 1,0665 |
15/06/2020 | 1,0769 | 1,0684 | 1,0750 | 1,0717 |
14/06/2020 | 1,0751 | 1,0673 | 1,0719 | 1,0750 |
13/06/2020 | 1,0724 | 1,0701 | 1,0718 | 1,0719 |
11/06/2020 | 1,0728 | 1,0655 | 1,0672 | 1,0720 |
10/06/2020 | 1,0748 | 1,0647 | 1,0738 | 1,0672 |
09/06/2020 | 1,0791 | 1,0726 | 1,0778 | 1,0738 |
08/06/2020 | 1,0829 | 1,0746 | 1,0812 | 1,0778 |
07/06/2020 | 1,0890 | 1,0802 | 1,0864 | 1,0812 |
06/06/2020 | 1,0877 | 1,0857 | 1,0861 | 1,0864 |
04/06/2020 | 1,0916 | 1,0825 | 1,0828 | 1,0862 |
03/06/2020 | 1,0861 | 1,0744 | 1,0802 | 1,0828 |
02/06/2020 | 1,0820 | 1,0745 | 1,0750 | 1,0802 |
01/06/2020 | 1,0765 | 1,0686 | 1,0700 | 1,0751 |
31/05/2020 | 1,0710 | 1,0669 | 1,0684 | 1,0700 |
30/05/2020 | 1,0693 | 1,0675 | 1,0688 | 1,0684 |
28/05/2020 | 1,0726 | 1,0654 | 1,0678 | 1,0675 |
27/05/2020 | 1,0698 | 1,0655 | 1,0656 | 1,0678 |
26/05/2020 | 1,0698 | 1,0589 | 1,0603 | 1,0656 |
25/05/2020 | 1,0634 | 1,0582 | 1,0587 | 1,0603 |
24/05/2020 | 1,0599 | 1,0576 | 1,0591 | 1,0587 |
23/05/2020 | 1,0596 | 1,0585 | 1,0590 | 1,0591 |
21/05/2020 | 1,0633 | 1,0573 | 1,0626 | 1,0583 |
20/05/2020 | 1,0651 | 1,0585 | 1,0590 | 1,0627 |
19/05/2020 | 1,0618 | 1,0578 | 1,0612 | 1,0590 |
18/05/2020 | 1,0656 | 1,0601 | 1,0610 | 1,0612 |
17/05/2020 | 1,0662 | 1,0509 | 1,0512 | 1,0610 |
16/05/2020 | 1,0520 | 1,0506 | 1,0514 | 1,0512 |
14/05/2020 | 1,0527 | 1,0509 | 1,0518 | 1,0515 |
13/05/2020 | 1,0523 | 1,0505 | 1,0520 | 1,0518 |
12/05/2020 | 1,0532 | 1,0514 | 1,0518 | 1,0520 |
11/05/2020 | 1,0523 | 1,0513 | 1,0518 | 1,0517 |
10/05/2020 | 1,0536 | 1,0513 | 1,0532 | 1,0518 |
09/05/2020 | 1,0536 | 1,0518 | 1,0521 | 1,0531 |
07/05/2020 | 1,0585 | 1,0517 | 1,0541 | 1,0585 |
06/05/2020 | 1,0546 | 1,0525 | 1,0528 | 1,0541 |
05/05/2020 | 1,0547 | 1,0521 | 1,0544 | 1,0528 |
04/05/2020 | 1,0556 | 1,0518 | 1,0529 | 1,0544 |
03/05/2020 | 1,0561 | 1,0522 | 1,0561 | 1,0531 |
02/05/2020 | 1,0567 | 1,0547 | 1,0547 | 1,0561 |
30/04/2020 | 1,0638 | 1,0549 | 1,0579 | 1,0637 |
29/04/2020 | 1,0600 | 1,0547 | 1,0593 | 1,0579 |
28/04/2020 | 1,0609 | 1,0547 | 1,0548 | 1,0593 |
27/04/2020 | 1,0612 | 1,0543 | 1,0560 | 1,0548 |
26/04/2020 | 1,0580 | 1,0530 | 1,0530 | 1,0560 |
25/04/2020 | 1,0533 | 1,0527 | 1,0530 | 1,0530 |
23/04/2020 | 1,0541 | 1,0513 | 1,0522 | 1,0530 |
22/04/2020 | 1,0531 | 1,0509 | 1,0517 | 1,0522 |
21/04/2020 | 1,0536 | 1,0508 | 1,0528 | 1,0517 |
20/04/2020 | 1,0535 | 1,0512 | 1,0516 | 1,0528 |
19/04/2020 | 1,0524 | 1,0508 | 1,0519 | 1,0516 |
18/04/2020 | 1,0529 | 1,0513 | 1,0518 | 1,0518 |
16/04/2020 | 1,0529 | 1,0509 | 1,0518 | 1,0518 |
15/04/2020 | 1,0529 | 1,0508 | 1,0526 | 1,0519 |
14/04/2020 | 1,0553 | 1,0521 | 1,0547 | 1,0526 |
13/04/2020 | 1,0560 | 1,0533 | 1,0556 | 1,0547 |
12/04/2020 | 1,0573 | 1,0546 | 1,0568 | 1,0557 |
11/04/2020 | 1,0580 | 1,0562 | 1,0572 | 1,0567 |
09/04/2020 | 1,0576 | 1,0553 | 1,0564 | 1,0562 |
08/04/2020 | 1,0583 | 1,0548 | 1,0554 | 1,0564 |
07/04/2020 | 1,0570 | 1,0540 | 1,0566 | 1,0551 |
06/04/2020 | 1,0594 | 1,0550 | 1,0560 | 1,0566 |
05/04/2020 | 1,0582 | 1,0546 | 1,0562 | 1,0560 |
04/04/2020 | 1,0569 | 1,0554 | 1,0560 | 1,0561 |
02/04/2020 | 1,0585 | 1,0541 | 1,0565 | 1,0557 |
01/04/2020 | 1,0594 | 1,0545 | 1,0579 | 1,0565 |
31/03/2020 | 1,0616 | 1,0558 | 1,0607 | 1,0580 |
30/03/2020 | 1,0628 | 1,0563 | 1,0589 | 1,0608 |
29/03/2020 | 1,0609 | 1,0551 | 1,0599 | 1,0587 |
28/03/2020 | 1,0621 | 1,0581 | 1,0604 | 1,0599 |
26/03/2020 | 1,0645 | 1,0564 | 1,0629 | 1,0645 |
25/03/2020 | 1,0655 | 1,0613 | 1,0622 | 1,0629 |
24/03/2020 | 1,0638 | 1,0583 | 1,0591 | 1,0622 |
23/03/2020 | 1,0604 | 1,0560 | 1,0565 | 1,0591 |
22/03/2020 | 1,0601 | 1,0529 | 1,0541 | 1,0565 |
21/03/2020 | 1,0556 | 1,0532 | 1,0546 | 1,0540 |
19/03/2020 | 1,0617 | 1,0499 | 1,0530 | 1,0614 |
18/03/2020 | 1,0602 | 1,0523 | 1,0556 | 1,0531 |
17/03/2020 | 1,0587 | 1,0531 | 1,0578 | 1,0556 |
16/03/2020 | 1,0606 | 1,0544 | 1,0573 | 1,0578 |
15/03/2020 | 1,0596 | 1,0538 | 1,0579 | 1,0573 |
14/03/2020 | 1,0598 | 1,0544 | 1,0556 | 1,0577 |
12/03/2020 | 1,0620 | 1,0550 | 1,0567 | 1,0601 |
11/03/2020 | 1,0593 | 1,0541 | 1,0577 | 1,0567 |
10/03/2020 | 1,0618 | 1,0568 | 1,0609 | 1,0577 |
09/03/2020 | 1,0647 | 1,0576 | 1,0600 | 1,0609 |
08/03/2020 | 1,0639 | 1,0543 | 1,0582 | 1,0600 |
07/03/2020 | 1,0592 | 1,0577 | 1,0587 | 1,0583 |
06/03/2020 | 1,0585 | 1,0580 | 1,0584 | 1,0581 |
05/03/2020 | 1,0696 | 1,0498 | 1,0624 | 1,0581 |
04/03/2020 | 1,0676 | 1,0617 | 1,0657 | 1,0623 |
03/03/2020 | 1,0704 | 1,0621 | 1,0684 | 1,0657 |
02/03/2020 | 1,0717 | 1,0630 | 1,0681 | 1,0682 |
01/03/2020 | 1,0712 | 1,0615 | 1,0641 | 1,0658 |
28/02/2020 | 1,0652 | 1,0610 | 1,0644 | 1,0614 |
27/02/2020 | 1,0701 | 1,0566 | 1,0645 | 1,0646 |
26/02/2020 | 1,0672 | 1,0617 | 1,0630 | 1,0646 |
25/02/2020 | 1,0637 | 1,0600 | 1,0622 | 1,0628 |
24/02/2020 | 1,0636 | 1,0594 | 1,0626 | 1,0620 |
23/02/2020 | 1,0628 | 1,0590 | 1,0598 | 1,0626 |
21/02/2020 | 1,0624 | 1,0607 | 1,0618 | 1,0620 |
20/02/2020 | 1,0629 | 1,0605 | 1,0615 | 1,0619 |
19/02/2020 | 1,0642 | 1,0606 | 1,0633 | 1,0618 |
18/02/2020 | 1,0636 | 1,0608 | 1,0610 | 1,0633 |
17/02/2020 | 1,0635 | 1,0609 | 1,0630 | 1,0613 |
16/02/2020 | 1,0676 | 1,0620 | 1,0644 | 1,0631 |
14/02/2020 | 1,0660 | 1,0628 | 1,0649 | 1,0651 |
13/02/2020 | 1,0651 | 1,0608 | 1,0616 | 1,0637 |
12/02/2020 | 1,0640 | 1,0610 | 1,0636 | 1,0617 |
11/02/2020 | 1,0663 | 1,0631 | 1,0652 | 1,0637 |
10/02/2020 | 1,0680 | 1,0649 | 1,0663 | 1,0654 |
09/02/2020 | 1,0714 | 1,0660 | 1,0693 | 1,0664 |
07/02/2020 | 1,0706 | 1,0698 | 1,0703 | 1,0702 |
06/02/2020 | 1,0713 | 1,0680 | 1,0702 | 1,0701 |
05/02/2020 | 1,0725 | 1,0696 | 1,0707 | 1,0702 |
04/02/2020 | 1,0728 | 1,0691 | 1,0704 | 1,0709 |
03/02/2020 | 1,0718 | 1,0677 | 1,0683 | 1,0705 |
02/02/2020 | 1,0698 | 1,0664 | 1,0691 | 1,0683 |
31/01/2020 | 1,0694 | 1,0683 | 1,0688 | 1,0688 |
30/01/2020 | 1,0707 | 1,0677 | 1,0699 | 1,0688 |
29/01/2020 | 1,0726 | 1,0681 | 1,0718 | 1,0697 |
28/01/2020 | 1,0738 | 1,0710 | 1,0727 | 1,0717 |
27/01/2020 | 1,0728 | 1,0665 | 1,0683 | 1,0725 |
26/01/2020 | 1,0717 | 1,0677 | 1,0707 | 1,0685 |
24/01/2020 | 1,0715 | 1,0705 | 1,0711 | 1,0712 |
23/01/2020 | 1,0725 | 1,0701 | 1,0710 | 1,0711 |
22/01/2020 | 1,0747 | 1,0702 | 1,0738 | 1,0711 |
21/01/2020 | 1,0788 | 1,0733 | 1,0737 | 1,0738 |
20/01/2020 | 1,0752 | 1,0731 | 1,0745 | 1,0740 |
19/01/2020 | 1,0758 | 1,0719 | 1,0737 | 1,0744 |
17/01/2020 | 1,0739 | 1,0735 | 1,0737 | 1,0737 |
16/01/2020 | 1,0757 | 1,0729 | 1,0744 | 1,0737 |
15/01/2020 | 1,0759 | 1,0732 | 1,0751 | 1,0743 |
14/01/2020 | 1,0777 | 1,0742 | 1,0766 | 1,0748 |
13/01/2020 | 1,0821 | 1,0759 | 1,0809 | 1,0766 |
12/01/2020 | 1,0833 | 1,0795 | 1,0815 | 1,0808 |
10/01/2020 | 1,0820 | 1,0814 | 1,0816 | 1,0816 |
09/01/2020 | 1,0830 | 1,0803 | 1,0804 | 1,0816 |
08/01/2020 | 1,0833 | 1,0795 | 1,0815 | 1,0808 |
07/01/2020 | 1,0829 | 1,0783 | 1,0821 | 1,0817 |
06/01/2020 | 1,0861 | 1,0809 | 1,0840 | 1,0820 |
05/01/2020 | 1,0863 | 1,0831 | 1,0839 | 1,0848 |
03/01/2020 | 1,0855 | 1,0854 | 1,0854 | 1,0855 |
02/01/2020 | 1,0863 | 1,0824 | 1,0856 | 1,0852 |
01/01/2020 | 1,0879 | 1,0834 | 1,0853 | 1,0851 |
31/12/2019 | 1,0911 | 1,0810 | 1,0860 | 1,0858 |
30/12/2019 | 1,0884 | 1,0840 | 1,0856 | 1,0856 |
29/12/2019 | 1,0909 | 1,0850 | 1,0899 | 1,0858 |
27/12/2019 | 1,0892 | 1,0890 | 1,0891 | 1,0891 |
26/12/2019 | 1,0905 | 1,0870 | 1,0890 | 1,0891 |
25/12/2019 | 1,0953 | 1,0862 | 1,0953 | 1,0892 |
24/12/2019 | 1,1044 | 1,0858 | 1,0870 | 1,0952 |
23/12/2019 | 1,0899 | 1,0857 | 1,0891 | 1,0871 |
22/12/2019 | 1,0905 | 1,0861 | 1,0882 | 1,0891 |
20/12/2019 | 1,0887 | 1,0883 | 1,0885 | 1,0884 |
19/12/2019 | 1,0907 | 1,0868 | 1,0881 | 1,0884 |
18/12/2019 | 1,0927 | 1,0868 | 1,0896 | 1,0882 |
17/12/2019 | 1,0943 | 1,0894 | 1,0931 | 1,0898 |
16/12/2019 | 1,0968 | 1,0924 | 1,0948 | 1,0946 |
15/12/2019 | 1,0968 | 1,0938 | 1,0948 | 1,0951 |
13/12/2019 | 1,0945 | 1,0943 | 1,0944 | 1,0944 |
12/12/2019 | 1,1034 | 1,0933 | 1,0964 | 1,0944 |
11/12/2019 | 1,0977 | 1,0924 | 1,0940 | 1,0960 |
10/12/2019 | 1,0946 | 1,0910 | 1,0920 | 1,0941 |
09/12/2019 | 1,0938 | 1,0912 | 1,0934 | 1,0922 |
08/12/2019 | 1,0972 | 1,0927 | 1,0957 | 1,0931 |
06/12/2019 | 1,0954 | 1,0953 | 1,0954 | 1,0954 |
05/12/2019 | 1,0981 | 1,0943 | 1,0964 | 1,0954 |
04/12/2019 | 1,0983 | 1,0941 | 1,0953 | 1,0962 |
03/12/2019 | 1,0969 | 1,0921 | 1,0936 | 1,0956 |
02/12/2019 | 1,0993 | 1,0927 | 1,0983 | 1,0937 |
01/12/2019 | 1,1031 | 1,0981 | 1,1026 | 1,0982 |
29/11/2019 | 1,1017 | 1,1017 | 1,1017 | 1,1017 |
28/11/2019 | 1,1025 | 1,0989 | 1,0995 | 1,1018 |
27/11/2019 | 1,1004 | 1,0984 | 1,0991 | 1,0995 |
26/11/2019 | 1,1001 | 1,0980 | 1,0989 | 1,0991 |
25/11/2019 | 1,1000 | 1,0970 | 1,0974 | 1,0989 |
24/11/2019 | 1,1030 | 1,0953 | 1,0995 | 1,0975 |
22/11/2019 | 1,0996 | 1,0992 | 1,0994 | 1,0994 |
21/11/2019 | 1,1011 | 1,0978 | 1,0983 | 1,0993 |
20/11/2019 | 1,1004 | 1,0956 | 1,0973 | 1,0984 |
19/11/2019 | 1,1002 | 1,0952 | 1,0973 | 1,0975 |
18/11/2019 | 1,0987 | 1,0945 | 1,0956 | 1,0973 |
17/11/2019 | 1,0962 | 1,0924 | 1,0935 | 1,0957 |
15/11/2019 | 1,0939 | 1,0938 | 1,0939 | 1,0939 |
14/11/2019 | 1,0947 | 1,0886 | 1,0893 | 1,0939 |
13/11/2019 | 1,0904 | 1,0863 | 1,0900 | 1,0891 |
12/11/2019 | 1,0940 | 1,0879 | 1,0933 | 1,0897 |
11/11/2019 | 1,0980 | 1,0927 | 1,0960 | 1,0932 |
10/11/2019 | 1,1000 | 1,0957 | 1,0988 | 1,0960 |
08/11/2019 | 1,0994 | 1,0985 | 1,0990 | 1,0989 |
07/11/2019 | 1,1006 | 1,0975 | 1,0996 | 1,0992 |
06/11/2019 | 1,1013 | 1,0973 | 1,0986 | 1,0997 |
05/11/2019 | 1,1016 | 1,0979 | 1,0997 | 1,0987 |
04/11/2019 | 1,1029 | 1,0980 | 1,0994 | 1,0995 |
03/11/2019 | 1,1035 | 1,0990 | 1,1015 | 1,0993 |
31/10/2019 | 1,1031 | 1,0989 | 1,1005 | 1,1021 |
30/10/2019 | 1,1036 | 1,0992 | 1,1034 | 1,1004 |
29/10/2019 | 1,1050 | 1,1014 | 1,1045 | 1,1034 |
28/10/2019 | 1,1051 | 1,1022 | 1,1043 | 1,1045 |
27/10/2019 | 1,1059 | 1,1017 | 1,1019 | 1,1043 |
26/10/2019 | 1,1028 | 1,1011 | 1,1022 | 1,1019 |
24/10/2019 | 1,1031 | 1,1008 | 1,1015 | 1,1023 |
23/10/2019 | 1,1042 | 1,1004 | 1,1027 | 1,1015 |
22/10/2019 | 1,1035 | 1,0994 | 1,1009 | 1,1027 |
21/10/2019 | 1,1024 | 1,0992 | 1,0996 | 1,1009 |
20/10/2019 | 1,1010 | 1,0982 | 1,0994 | 1,0996 |
19/10/2019 | 1,0997 | 1,0983 | 1,0991 | 1,0993 |
17/10/2019 | 1,1013 | 1,0975 | 1,0992 | 1,1013 |
16/10/2019 | 1,1059 | 1,0974 | 1,1016 | 1,0990 |
15/10/2019 | 1,1032 | 1,0995 | 1,1019 | 1,1016 |
14/10/2019 | 1,1028 | 1,0973 | 1,0992 | 1,1019 |
13/10/2019 | 1,1011 | 1,0972 | 1,1002 | 1,0992 |
12/10/2019 | 1,1017 | 1,0994 | 1,1001 | 1,1002 |
10/10/2019 | 1,1040 | 1,0966 | 1,0969 | 1,1001 |
09/10/2019 | 1,0978 | 1,0900 | 1,0926 | 1,0969 |
08/10/2019 | 1,0933 | 1,0877 | 1,0880 | 1,0925 |
07/10/2019 | 1,0928 | 1,0871 | 1,0913 | 1,0879 |
06/10/2019 | 1,0939 | 1,0897 | 1,0922 | 1,0913 |
05/10/2019 | 1,0932 | 1,0914 | 1,0920 | 1,0922 |
03/10/2019 | 1,0978 | 1,0910 | 1,0956 | 1,0929 |
02/10/2019 | 1,0980 | 1,0919 | 1,0929 | 1,0956 |
01/10/2019 | 1,0954 | 1,0853 | 1,0858 | 1,0929 |
30/09/2019 | 1,0921 | 1,0851 | 1,0876 | 1,0858 |
29/09/2019 | 1,0888 | 1,0835 | 1,0845 | 1,0877 |
28/09/2019 | 1,0869 | 1,0822 | 1,0844 | 1,0845 |
26/09/2019 | 1,0865 | 1,0830 | 1,0848 | 1,0841 |
25/09/2019 | 1,0876 | 1,0844 | 1,0852 | 1,0848 |
24/09/2019 | 1,0866 | 1,0832 | 1,0864 | 1,0852 |
23/09/2019 | 1,0897 | 1,0844 | 1,0882 | 1,0864 |
22/09/2019 | 1,0930 | 1,0857 | 1,0921 | 1,0882 |
21/09/2019 | 1,0929 | 1,0916 | 1,0921 | 1,0921 |
19/09/2019 | 1,0970 | 1,0912 | 1,0962 | 1,0922 |
18/09/2019 | 1,1018 | 1,0953 | 1,0996 | 1,0963 |
17/09/2019 | 1,1019 | 1,0985 | 1,0996 | 1,0996 |
16/09/2019 | 1,1000 | 1,0914 | 1,0924 | 1,0995 |
15/09/2019 | 1,0959 | 1,0908 | 1,0937 | 1,0925 |
14/09/2019 | 1,0945 | 1,0932 | 1,0939 | 1,0937 |
12/09/2019 | 1,0997 | 1,0928 | 1,0957 | 1,0997 |
11/09/2019 | 1,0972 | 1,0852 | 1,0932 | 1,0957 |
10/09/2019 | 1,0972 | 1,0911 | 1,0956 | 1,0932 |
09/09/2019 | 1,0969 | 1,0916 | 1,0957 | 1,0956 |
08/09/2019 | 1,0965 | 1,0888 | 1,0890 | 1,0957 |
07/09/2019 | 1,0897 | 1,0887 | 1,0890 | 1,0890 |
05/09/2019 | 1,0932 | 1,0875 | 1,0882 | 1,0925 |
04/09/2019 | 1,0913 | 1,0820 | 1,0822 | 1,0882 |
03/09/2019 | 1,0860 | 1,0811 | 1,0830 | 1,0822 |
02/09/2019 | 1,0871 | 1,0820 | 1,0868 | 1,0830 |
01/09/2019 | 1,0894 | 1,0857 | 1,0875 | 1,0868 |
31/08/2019 | 1,0888 | 1,0873 | 1,0886 | 1,0876 |
29/08/2019 | 1,0924 | 1,0859 | 1,0908 | 1,0896 |
28/08/2019 | 1,0914 | 1,0861 | 1,0877 | 1,0909 |
27/08/2019 | 1,0903 | 1,0864 | 1,0884 | 1,0877 |
26/08/2019 | 1,0917 | 1,0859 | 1,0870 | 1,0884 |
25/08/2019 | 1,0903 | 1,0839 | 1,0843 | 1,0870 |
24/08/2019 | 1,0856 | 1,0841 | 1,0846 | 1,0843 |
22/08/2019 | 1,0928 | 1,0853 | 1,0899 | 1,0888 |
21/08/2019 | 1,0920 | 1,0875 | 1,0890 | 1,0899 |
20/08/2019 | 1,0896 | 1,0852 | 1,0855 | 1,0890 |
19/08/2019 | 1,0882 | 1,0845 | 1,0875 | 1,0856 |
18/08/2019 | 1,0899 | 1,0848 | 1,0852 | 1,0875 |
17/08/2019 | 1,0875 | 1,0844 | 1,0852 | 1,0852 |
15/08/2019 | 1,0878 | 1,0844 | 1,0850 | 1,0859 |
14/08/2019 | 1,0874 | 1,0834 | 1,0843 | 1,0850 |
13/08/2019 | 1,0915 | 1,0834 | 1,0909 | 1,0843 |
12/08/2019 | 1,0923 | 1,0841 | 1,0867 | 1,0909 |
11/08/2019 | 1,0904 | 1,0866 | 1,0898 | 1,0867 |
10/08/2019 | 1,0907 | 1,0895 | 1,0903 | 1,0898 |
08/08/2019 | 1,0935 | 1,0883 | 1,0899 | 1,0932 |
07/08/2019 | 1,0956 | 1,0894 | 1,0921 | 1,0899 |
06/08/2019 | 1,0959 | 1,0893 | 1,0937 | 1,0921 |
05/08/2019 | 1,0958 | 1,0897 | 1,0899 | 1,0937 |
04/08/2019 | 1,0918 | 1,0864 | 1,0918 | 1,0899 |
03/08/2019 | 1,0934 | 1,0916 | 1,0931 | 1,0918 |
01/08/2019 | 1,0980 | 1,0906 | 1,0978 | 1,0918 |
31/07/2019 | 1,1020 | 1,0969 | 1,1006 | 1,0978 |
30/07/2019 | 1,1063 | 1,1003 | 1,1049 | 1,1006 |
29/07/2019 | 1,1057 | 1,1029 | 1,1054 | 1,1049 |
28/07/2019 | 1,1059 | 1,1025 | 1,1053 | 1,1054 |
27/07/2019 | 1,1065 | 1,1047 | 1,1054 | 1,1053 |
25/07/2019 | 1,1071 | 1,1038 | 1,1045 | 1,1071 |
24/07/2019 | 1,1055 | 1,0962 | 1,0971 | 1,1045 |
23/07/2019 | 1,1005 | 1,0968 | 1,0985 | 1,0971 |
22/07/2019 | 1,1020 | 1,0971 | 1,1009 | 1,0985 |
21/07/2019 | 1,1039 | 1,0999 | 1,1020 | 1,1009 |
20/07/2019 | 1,1039 | 1,1014 | 1,1021 | 1,1020 |
18/07/2019 | 1,1083 | 1,1011 | 1,1067 | 1,1040 |
17/07/2019 | 1,1090 | 1,1053 | 1,1080 | 1,1067 |
16/07/2019 | 1,1111 | 1,1070 | 1,1077 | 1,1080 |
15/07/2019 | 1,1096 | 1,1057 | 1,1083 | 1,1077 |
14/07/2019 | 1,1103 | 1,1066 | 1,1099 | 1,1083 |
13/07/2019 | 1,1104 | 1,1083 | 1,1100 | 1,1099 |
11/07/2019 | 1,1155 | 1,1072 | 1,1144 | 1,1104 |
10/07/2019 | 1,1149 | 1,1105 | 1,1136 | 1,1144 |
09/07/2019 | 1,1146 | 1,1120 | 1,1136 | 1,1136 |
08/07/2019 | 1,1158 | 1,1123 | 1,1147 | 1,1136 |
07/07/2019 | 1,1155 | 1,1114 | 1,1132 | 1,1147 |
06/07/2019 | 1,1138 | 1,1129 | 1,1132 | 1,1132 |
04/07/2019 | 1,1148 | 1,1110 | 1,1117 | 1,1143 |
03/07/2019 | 1,1139 | 1,1109 | 1,1127 | 1,1117 |
02/07/2019 | 1,1138 | 1,1108 | 1,1135 | 1,1126 |
01/07/2019 | 1,1172 | 1,1122 | 1,1148 | 1,1135 |
30/06/2019 | 1,1162 | 1,1123 | 1,1125 | 1,1148 |
27/06/2019 | 1,1124 | 1,1080 | 1,1105 | 1,1098 |
26/06/2019 | 1,1145 | 1,1098 | 1,1118 | 1,1103 |
25/06/2019 | 1,1125 | 1,1077 | 1,1085 | 1,1120 |
24/06/2019 | 1,1124 | 1,1063 | 1,1079 | 1,1087 |
23/06/2019 | 1,1131 | 1,1065 | 1,1099 | 1,1078 |
20/06/2019 | 1,1127 | 1,1075 | 1,1081 | 1,1099 |
19/06/2019 | 1,1163 | 1,1057 | 1,1157 | 1,1081 |
18/06/2019 | 1,1212 | 1,1155 | 1,1198 | 1,1156 |
17/06/2019 | 1,1214 | 1,1173 | 1,1208 | 1,1198 |
16/06/2019 | 1,1222 | 1,1190 | 1,1198 | 1,1211 |
13/06/2019 | 1,1228 | 1,1188 | 1,1209 | 1,1195 |
12/06/2019 | 1,1250 | 1,1200 | 1,1238 | 1,1211 |
11/06/2019 | 1,1264 | 1,1225 | 1,1242 | 1,1237 |
10/06/2019 | 1,1244 | 1,1194 | 1,1195 | 1,1242 |
09/06/2019 | 1,1210 | 1,1186 | 1,1203 | 1,1199 |
06/06/2019 | 1,1217 | 1,1167 | 1,1180 | 1,1196 |
05/06/2019 | 1,1198 | 1,1155 | 1,1163 | 1,1180 |
04/06/2019 | 1,1197 | 1,1137 | 1,1165 | 1,1163 |
03/06/2019 | 1,1191 | 1,1153 | 1,1158 | 1,1166 |
02/06/2019 | 1,1205 | 1,1120 | 1,1174 | 1,1158 |
30/05/2019 | 1,1222 | 1,1170 | 1,1218 | 1,1177 |
29/05/2019 | 1,1249 | 1,1213 | 1,1222 | 1,1219 |
28/05/2019 | 1,1252 | 1,1208 | 1,1250 | 1,1221 |
27/05/2019 | 1,1279 | 1,1225 | 1,1237 | 1,1248 |
26/05/2019 | 1,1264 | 1,1226 | 1,1226 | 1,1236 |
23/05/2019 | 1,1238 | 1,1196 | 1,1218 | 1,1226 |
22/05/2019 | 1,1261 | 1,1206 | 1,1258 | 1,1220 |
21/05/2019 | 1,1292 | 1,1246 | 1,1285 | 1,1260 |
20/05/2019 | 1,1294 | 1,1256 | 1,1264 | 1,1285 |
19/05/2019 | 1,1293 | 1,1257 | 1,1283 | 1,1262 |
16/05/2019 | 1,1299 | 1,1270 | 1,1287 | 1,1280 |
15/05/2019 | 1,1318 | 1,1279 | 1,1301 | 1,1286 |
14/05/2019 | 1,1314 | 1,1264 | 1,1302 | 1,1299 |
13/05/2019 | 1,1330 | 1,1289 | 1,1292 | 1,1302 |
12/05/2019 | 1,1366 | 1,1290 | 1,1365 | 1,1294 |
09/05/2019 | 1,1410 | 1,1357 | 1,1385 | 1,1367 |
08/05/2019 | 1,1429 | 1,1371 | 1,1423 | 1,1381 |
07/05/2019 | 1,1430 | 1,1383 | 1,1410 | 1,1423 |
06/05/2019 | 1,1440 | 1,1391 | 1,1396 | 1,1410 |
05/05/2019 | 1,1409 | 1,1361 | 1,1369 | 1,1397 |
02/05/2019 | 1,1397 | 1,1372 | 1,1389 | 1,1388 |
01/05/2019 | 1,1428 | 1,1382 | 1,1397 | 1,1388 |
30/04/2019 | 1,1440 | 1,1389 | 1,1430 | 1,1399 |
29/04/2019 | 1,1445 | 1,1389 | 1,1402 | 1,1427 |
28/04/2019 | 1,1409 | 1,1365 | 1,1367 | 1,1403 |
25/04/2019 | 1,1386 | 1,1349 | 1,1360 | 1,1365 |
24/04/2019 | 1,1389 | 1,1354 | 1,1382 | 1,1360 |
23/04/2019 | 1,1452 | 1,1380 | 1,1450 | 1,1384 |
22/04/2019 | 1,1477 | 1,1425 | 1,1435 | 1,1449 |
21/04/2019 | 1,1440 | 1,1402 | 1,1406 | 1,1432 |
18/04/2019 | 1,1413 | 1,1391 | 1,1407 | 1,1406 |
17/04/2019 | 1,1420 | 1,1366 | 1,1419 | 1,1404 |
16/04/2019 | 1,1423 | 1,1368 | 1,1368 | 1,1419 |
15/04/2019 | 1,1378 | 1,1344 | 1,1348 | 1,1368 |
14/04/2019 | 1,1355 | 1,1324 | 1,1330 | 1,1347 |
11/04/2019 | 1,1335 | 1,1289 | 1,1292 | 1,1328 |
10/04/2019 | 1,1315 | 1,1285 | 1,1301 | 1,1289 |
09/04/2019 | 1,1306 | 1,1255 | 1,1261 | 1,1300 |
08/04/2019 | 1,1280 | 1,1245 | 1,1252 | 1,1264 |
07/04/2019 | 1,1258 | 1,1211 | 1,1217 | 1,1249 |
04/04/2019 | 1,1240 | 1,1212 | 1,1218 | 1,1219 |
03/04/2019 | 1,1225 | 1,1203 | 1,1211 | 1,1219 |
02/04/2019 | 1,1219 | 1,1181 | 1,1181 | 1,1211 |
01/04/2019 | 1,1203 | 1,1169 | 1,1193 | 1,1181 |
31/03/2019 | 1,1205 | 1,1167 | 1,1170 | 1,1193 |
28/03/2019 | 1,1201 | 1,1156 | 1,1169 | 1,1164 |
27/03/2019 | 1,1214 | 1,1165 | 1,1187 | 1,1169 |
26/03/2019 | 1,1220 | 1,1173 | 1,1208 | 1,1187 |
25/03/2019 | 1,1247 | 1,1199 | 1,1228 | 1,1208 |
24/03/2019 | 1,1257 | 1,1222 | 1,1228 | 1,1228 |
21/03/2019 | 1,1299 | 1,1212 | 1,1283 | 1,1226 |
20/03/2019 | 1,1334 | 1,1266 | 1,1324 | 1,1283 |
19/03/2019 | 1,1351 | 1,1318 | 1,1344 | 1,1324 |
18/03/2019 | 1,1359 | 1,1340 | 1,1353 | 1,1344 |
17/03/2019 | 1,1366 | 1,1339 | 1,1347 | 1,1352 |
14/03/2019 | 1,1373 | 1,1344 | 1,1348 | 1,1350 |
13/03/2019 | 1,1376 | 1,1344 | 1,1372 | 1,1348 |
12/03/2019 | 1,1381 | 1,1355 | 1,1375 | 1,1372 |
11/03/2019 | 1,1385 | 1,1348 | 1,1366 | 1,1375 |
10/03/2019 | 1,1372 | 1,1316 | 1,1326 | 1,1368 |
07/03/2019 | 1,1342 | 1,1308 | 1,1331 | 1,1324 |
06/03/2019 | 1,1369 | 1,1314 | 1,1363 | 1,1322 |
05/03/2019 | 1,1370 | 1,1348 | 1,1354 | 1,1363 |
04/03/2019 | 1,1359 | 1,1317 | 1,1328 | 1,1354 |
03/03/2019 | 1,1366 | 1,1317 | 1,1361 | 1,1328 |
28/02/2019 | 1,1371 | 1,1339 | 1,1351 | 1,1358 |
27/02/2019 | 1,1390 | 1,1330 | 1,1385 | 1,1350 |
26/02/2019 | 1,1394 | 1,1352 | 1,1384 | 1,1385 |
25/02/2019 | 1,1392 | 1,1351 | 1,1365 | 1,1388 |
24/02/2019 | 1,1369 | 1,1330 | 1,1342 | 1,1365 |
21/02/2019 | 1,1356 | 1,1330 | 1,1350 | 1,1339 |
20/02/2019 | 1,1369 | 1,1340 | 1,1349 | 1,1349 |
19/02/2019 | 1,1366 | 1,1336 | 1,1353 | 1,1349 |
18/02/2019 | 1,1374 | 1,1334 | 1,1361 | 1,1353 |
17/02/2019 | 1,1366 | 1,1342 | 1,1342 | 1,1361 |
14/02/2019 | 1,1361 | 1,1332 | 1,1352 | 1,1353 |
13/02/2019 | 1,1382 | 1,1350 | 1,1366 | 1,1352 |
12/02/2019 | 1,1408 | 1,1362 | 1,1401 | 1,1365 |
11/02/2019 | 1,1407 | 1,1320 | 1,1322 | 1,1402 |
10/02/2019 | 1,1358 | 1,1315 | 1,1317 | 1,1322 |
07/02/2019 | 1,1370 | 1,1318 | 1,1366 | 1,1322 |
06/02/2019 | 1,1396 | 1,1346 | 1,1390 | 1,1365 |
05/02/2019 | 1,1416 | 1,1386 | 1,1407 | 1,1390 |
04/02/2019 | 1,1444 | 1,1399 | 1,1412 | 1,1407 |
03/02/2019 | 1,1423 | 1,1400 | 1,1406 | 1,1412 |
31/01/2019 | 1,1413 | 1,1376 | 1,1382 | 1,1406 |
30/01/2019 | 1,1429 | 1,1373 | 1,1413 | 1,1382 |
29/01/2019 | 1,1429 | 1,1368 | 1,1369 | 1,1413 |
28/01/2019 | 1,1379 | 1,1331 | 1,1339 | 1,1370 |
27/01/2019 | 1,1346 | 1,1310 | 1,1333 | 1,1339 |
24/01/2019 | 1,1338 | 1,1260 | 1,1265 | 1,1334 |
23/01/2019 | 1,1332 | 1,1260 | 1,1326 | 1,1265 |
22/01/2019 | 1,1347 | 1,1318 | 1,1329 | 1,1326 |
21/01/2019 | 1,1344 | 1,1317 | 1,1336 | 1,1329 |
20/01/2019 | 1,1348 | 1,1310 | 1,1310 | 1,1335 |
17/01/2019 | 1,1338 | 1,1301 | 1,1324 | 1,1311 |
16/01/2019 | 1,1332 | 1,1280 | 1,1285 | 1,1323 |
15/01/2019 | 1,1297 | 1,1260 | 1,1277 | 1,1283 |
14/01/2019 | 1,1290 | 1,1247 | 1,1250 | 1,1277 |
13/01/2019 | 1,1288 | 1,1247 | 1,1281 | 1,1250 |
10/01/2019 | 1,1341 | 1,1269 | 1,1320 | 1,1280 |
09/01/2019 | 1,1324 | 1,1238 | 1,1248 | 1,1321 |
08/01/2019 | 1,1265 | 1,1210 | 1,1232 | 1,1248 |
07/01/2019 | 1,1253 | 1,1220 | 1,1242 | 1,1230 |
06/01/2019 | 1,1261 | 1,1225 | 1,1259 | 1,1242 |
03/01/2019 | 1,1275 | 1,1223 | 1,1242 | 1,1247 |
02/01/2019 | 1,1279 | 1,1184 | 1,1207 | 1,1242 |
31/12/2018 | 1,1274 | 1,1252 | 1,1270 | 1,1255 |
30/12/2018 | 1,1287 | 1,1243 | 1,1261 | 1,1254 |
27/12/2018 | 1,1307 | 1,1215 | 1,1292 | 1,1270 |
26/12/2018 | 1,1313 | 1,1240 | 1,1275 | 1,1292 |
25/12/2018 | 1,1309 | 1,1239 | 1,1267 | 1,1304 |
24/12/2018 | 1,1311 | 1,1216 | 1,1256 | 1,1267 |
23/12/2018 | 1,1345 | 1,1250 | 1,1303 | 1,1256 |
20/12/2018 | 1,1339 | 1,1284 | 1,1318 | 1,1298 |
19/12/2018 | 1,1354 | 1,1291 | 1,1317 | 1,1308 |
18/12/2018 | 1,1345 | 1,1275 | 1,1277 | 1,1316 |
17/12/2018 | 1,1297 | 1,1258 | 1,1267 | 1,1277 |
16/12/2018 | 1,1292 | 1,1248 | 1,1283 | 1,1267 |
13/12/2018 | 1,1299 | 1,1242 | 1,1296 | 1,1286 |
12/12/2018 | 1,1302 | 1,1266 | 1,1293 | 1,1296 |
11/12/2018 | 1,1297 | 1,1235 | 1,1241 | 1,1293 |
10/12/2018 | 1,1259 | 1,1225 | 1,1245 | 1,1241 |
09/12/2018 | 1,1308 | 1,1237 | 1,1287 | 1,1246 |
06/12/2018 | 1,1313 | 1,1273 | 1,1294 | 1,1283 |
05/12/2018 | 1,1324 | 1,1281 | 1,1317 | 1,1294 |
04/12/2018 | 1,1345 | 1,1307 | 1,1317 | 1,1318 |
03/12/2018 | 1,1349 | 1,1306 | 1,1330 | 1,1317 |
02/12/2018 | 1,1346 | 1,1305 | 1,1324 | 1,1331 |
29/11/2018 | 1,1357 | 1,1285 | 1,1347 | 1,1316 |
28/11/2018 | 1,1350 | 1,1290 | 1,1299 | 1,1346 |
27/11/2018 | 1,1317 | 1,1261 | 1,1278 | 1,1299 |
26/11/2018 | 1,1325 | 1,1276 | 1,1311 | 1,1278 |
25/11/2018 | 1,1342 | 1,1303 | 1,1306 | 1,1311 |
22/11/2018 | 1,1359 | 1,1298 | 1,1344 | 1,1310 |
21/11/2018 | 1,1360 | 1,1318 | 1,1322 | 1,1345 |
20/11/2018 | 1,1347 | 1,1307 | 1,1318 | 1,1323 |
19/11/2018 | 1,1386 | 1,1306 | 1,1381 | 1,1317 |
18/11/2018 | 1,1417 | 1,1371 | 1,1413 | 1,1381 |
15/11/2018 | 1,1436 | 1,1370 | 1,1401 | 1,1416 |
14/11/2018 | 1,1421 | 1,1345 | 1,1382 | 1,1406 |
13/11/2018 | 1,1424 | 1,1359 | 1,1370 | 1,1380 |
12/11/2018 | 1,1388 | 1,1335 | 1,1340 | 1,1368 |
11/11/2018 | 1,1400 | 1,1335 | 1,1389 | 1,1340 |
08/11/2018 | 1,1439 | 1,1383 | 1,1431 | 1,1399 |
07/11/2018 | 1,1470 | 1,1429 | 1,1453 | 1,1431 |
06/11/2018 | 1,1470 | 1,1433 | 1,1455 | 1,1453 |
05/11/2018 | 1,1470 | 1,1445 | 1,1459 | 1,1455 |
04/11/2018 | 1,1464 | 1,1426 | 1,1430 | 1,1459 |
01/11/2018 | 1,1455 | 1,1406 | 1,1431 | 1,1426 |
31/10/2018 | 1,1449 | 1,1403 | 1,1409 | 1,1432 |
30/10/2018 | 1,1416 | 1,1380 | 1,1404 | 1,1409 |
29/10/2018 | 1,1419 | 1,1371 | 1,1396 | 1,1404 |
28/10/2018 | 1,1409 | 1,1367 | 1,1372 | 1,1396 |
25/10/2018 | 1,1386 | 1,1343 | 1,1368 | 1,1372 |
24/10/2018 | 1,1416 | 1,1359 | 1,1366 | 1,1369 |
23/10/2018 | 1,1419 | 1,1353 | 1,1413 | 1,1366 |
22/10/2018 | 1,1430 | 1,1397 | 1,1421 | 1,1416 |
21/10/2018 | 1,1501 | 1,1416 | 1,1473 | 1,1425 |
18/10/2018 | 1,1492 | 1,1392 | 1,1404 | 1,1470 |
17/10/2018 | 1,1466 | 1,1393 | 1,1444 | 1,1407 |
16/10/2018 | 1,1483 | 1,1435 | 1,1462 | 1,1445 |
15/10/2018 | 1,1479 | 1,1431 | 1,1433 | 1,1464 |
14/10/2018 | 1,1465 | 1,1415 | 1,1455 | 1,1432 |
11/10/2018 | 1,1501 | 1,1449 | 1,1473 | 1,1481 |
10/10/2018 | 1,1489 | 1,1392 | 1,1405 | 1,1473 |
09/10/2018 | 1,1444 | 1,1390 | 1,1401 | 1,1405 |
08/10/2018 | 1,1417 | 1,1370 | 1,1407 | 1,1400 |
07/10/2018 | 1,1434 | 1,1382 | 1,1432 | 1,1408 |
04/10/2018 | 1,1450 | 1,1411 | 1,1418 | 1,1429 |
03/10/2018 | 1,1436 | 1,1372 | 1,1374 | 1,1418 |
02/10/2018 | 1,1422 | 1,1354 | 1,1363 | 1,1378 |
01/10/2018 | 1,1396 | 1,1313 | 1,1389 | 1,1367 |
30/09/2018 | 1,1429 | 1,1363 | 1,1389 | 1,1391 |
27/09/2018 | 1,1400 | 1,1281 | 1,1374 | 1,1393 |
26/09/2018 | 1,1415 | 1,1312 | 1,1339 | 1,1377 |
25/09/2018 | 1,1385 | 1,1332 | 1,1357 | 1,1339 |
24/09/2018 | 1,1383 | 1,1332 | 1,1332 | 1,1355 |
23/09/2018 | 1,1342 | 1,1254 | 1,1255 | 1,1333 |
20/09/2018 | 1,1309 | 1,1222 | 1,1292 | 1,1262 |
19/09/2018 | 1,1322 | 1,1273 | 1,1288 | 1,1292 |
18/09/2018 | 1,1327 | 1,1249 | 1,1255 | 1,1294 |
17/09/2018 | 1,1263 | 1,1223 | 1,1248 | 1,1253 |
16/09/2018 | 1,1261 | 1,1231 | 1,1244 | 1,1247 |
13/09/2018 | 1,1304 | 1,1237 | 1,1287 | 1,1252 |
12/09/2018 | 1,1316 | 1,1262 | 1,1285 | 1,1289 |
11/09/2018 | 1,1312 | 1,1266 | 1,1284 | 1,1284 |
10/09/2018 | 1,1344 | 1,1264 | 1,1301 | 1,1285 |
09/09/2018 | 1,1316 | 1,1186 | 1,1193 | 1,1305 |
06/09/2018 | 1,1246 | 1,1184 | 1,1220 | 1,1199 |
05/09/2018 | 1,1312 | 1,1214 | 1,1300 | 1,1221 |
04/09/2018 | 1,1321 | 1,1254 | 1,1279 | 1,1302 |
03/09/2018 | 1,1291 | 1,1242 | 1,1256 | 1,1282 |
02/09/2018 | 1,1275 | 1,1241 | 1,1244 | 1,1261 |
30/08/2018 | 1,1312 | 1,1238 | 1,1306 | 1,1240 |
29/08/2018 | 1,1367 | 1,1300 | 1,1363 | 1,1307 |
28/08/2018 | 1,1424 | 1,1344 | 1,1417 | 1,1367 |
27/08/2018 | 1,1455 | 1,1413 | 1,1443 | 1,1416 |
26/08/2018 | 1,1451 | 1,1411 | 1,1428 | 1,1442 |
25/08/2018 | 1,1443 | 1,1425 | 1,1430 | 1,1440 |
23/08/2018 | 1,1434 | 1,1378 | 1,1380 | 1,1424 |
22/08/2018 | 1,1408 | 1,1364 | 1,1399 | 1,1383 |
21/08/2018 | 1,1410 | 1,1375 | 1,1398 | 1,1400 |
20/08/2018 | 1,1420 | 1,1360 | 1,1388 | 1,1396 |
19/08/2018 | 1,1393 | 1,1354 | 1,1385 | 1,1387 |
16/08/2018 | 1,1395 | 1,1330 | 1,1341 | 1,1387 |
15/08/2018 | 1,1349 | 1,1264 | 1,1274 | 1,1338 |
14/08/2018 | 1,1306 | 1,1244 | 1,1280 | 1,1275 |
13/08/2018 | 1,1355 | 1,1249 | 1,1327 | 1,1277 |
12/08/2018 | 1,1361 | 1,1287 | 1,1320 | 1,1330 |
09/08/2018 | 1,1462 | 1,1340 | 1,1456 | 1,1360 |
08/08/2018 | 1,1537 | 1,1447 | 1,1532 | 1,1454 |
07/08/2018 | 1,1558 | 1,1525 | 1,1549 | 1,1531 |
06/08/2018 | 1,1560 | 1,1512 | 1,1512 | 1,1549 |
05/08/2018 | 1,1529 | 1,1498 | 1,1500 | 1,1513 |
02/08/2018 | 1,1542 | 1,1496 | 1,1534 | 1,1498 |
01/08/2018 | 1,1572 | 1,1527 | 1,1569 | 1,1536 |
31/07/2018 | 1,1604 | 1,1563 | 1,1577 | 1,1567 |
30/07/2018 | 1,1598 | 1,1561 | 1,1570 | 1,1578 |
29/07/2018 | 1,1605 | 1,1566 | 1,1594 | 1,1571 |
26/07/2018 | 1,1606 | 1,1567 | 1,1573 | 1,1591 |
25/07/2018 | 1,1638 | 1,1570 | 1,1626 | 1,1573 |
24/07/2018 | 1,1639 | 1,1595 | 1,1608 | 1,1627 |
23/07/2018 | 1,1632 | 1,1591 | 1,1606 | 1,1610 |
22/07/2018 | 1,1643 | 1,1587 | 1,1634 | 1,1606 |
19/07/2018 | 1,1657 | 1,1614 | 1,1636 | 1,1631 |
18/07/2018 | 1,1645 | 1,1609 | 1,1630 | 1,1634 |
17/07/2018 | 1,1670 | 1,1603 | 1,1661 | 1,1631 |
16/07/2018 | 1,1682 | 1,1640 | 1,1675 | 1,1662 |
15/07/2018 | 1,1714 | 1,1665 | 1,1705 | 1,1678 |
12/07/2018 | 1,1709 | 1,1658 | 1,1695 | 1,1705 |
11/07/2018 | 1,1708 | 1,1622 | 1,1624 | 1,1697 |
10/07/2018 | 1,1658 | 1,1618 | 1,1644 | 1,1625 |
09/07/2018 | 1,1660 | 1,1632 | 1,1652 | 1,1645 |
08/07/2018 | 1,1661 | 1,1606 | 1,1629 | 1,1653 |
05/07/2018 | 1,1640 | 1,1611 | 1,1614 | 1,1628 |
04/07/2018 | 1,1633 | 1,1568 | 1,1574 | 1,1613 |
03/07/2018 | 1,1586 | 1,1550 | 1,1569 | 1,1573 |
02/07/2018 | 1,1587 | 1,1552 | 1,1565 | 1,1573 |
01/07/2018 | 1,1570 | 1,1535 | 1,1560 | 1,1562 |
28/06/2018 | 1,1601 | 1,1535 | 1,1538 | 1,1578 |
27/06/2018 | 1,1566 | 1,1515 | 1,1524 | 1,1538 |
26/06/2018 | 1,1555 | 1,1504 | 1,1541 | 1,1524 |
25/06/2018 | 1,1565 | 1,1524 | 1,1552 | 1,1540 |
24/06/2018 | 1,1562 | 1,1490 | 1,1526 | 1,1553 |
21/06/2018 | 1,1551 | 1,1501 | 1,1506 | 1,1517 |
20/06/2018 | 1,1541 | 1,1480 | 1,1527 | 1,1508 |
19/06/2018 | 1,1553 | 1,1509 | 1,1517 | 1,1530 |
18/06/2018 | 1,1570 | 1,1487 | 1,1570 | 1,1518 |
17/06/2018 | 1,1579 | 1,1534 | 1,1568 | 1,1568 |
14/06/2018 | 1,1587 | 1,1526 | 1,1538 | 1,1578 |
13/06/2018 | 1,1649 | 1,1525 | 1,1618 | 1,1538 |
12/06/2018 | 1,1630 | 1,1589 | 1,1594 | 1,1615 |
11/06/2018 | 1,1626 | 1,1581 | 1,1611 | 1,1593 |
10/06/2018 | 1,1657 | 1,1592 | 1,1594 | 1,1614 |
07/06/2018 | 1,1619 | 1,1537 | 1,1563 | 1,1591 |
06/06/2018 | 1,1635 | 1,1556 | 1,1614 | 1,1565 |
05/06/2018 | 1,1640 | 1,1532 | 1,1537 | 1,1613 |
04/06/2018 | 1,1564 | 1,1507 | 1,1558 | 1,1538 |
03/06/2018 | 1,1565 | 1,1525 | 1,1528 | 1,1560 |
31/05/2018 | 1,1574 | 1,1502 | 1,1525 | 1,1520 |
30/05/2018 | 1,1572 | 1,1464 | 1,1540 | 1,1527 |
29/05/2018 | 1,1568 | 1,1430 | 1,1437 | 1,1539 |
28/05/2018 | 1,1555 | 1,1364 | 1,1551 | 1,1438 |
27/05/2018 | 1,1629 | 1,1543 | 1,1590 | 1,1553 |
24/05/2018 | 1,1643 | 1,1523 | 1,1616 | 1,1534 |
23/05/2018 | 1,1653 | 1,1589 | 1,1640 | 1,1620 |
22/05/2018 | 1,1696 | 1,1581 | 1,1692 | 1,1647 |
21/05/2018 | 1,1772 | 1,1685 | 1,1758 | 1,1695 |
20/05/2018 | 1,1764 | 1,1707 | 1,1741 | 1,1758 |
17/05/2018 | 1,1818 | 1,1730 | 1,1815 | 1,1746 |
16/05/2018 | 1,1841 | 1,1803 | 1,1824 | 1,1815 |
15/05/2018 | 1,1851 | 1,1772 | 1,1850 | 1,1822 |
14/05/2018 | 1,1942 | 1,1848 | 1,1933 | 1,1853 |
13/05/2018 | 1,1980 | 1,1930 | 1,1950 | 1,1932 |
10/05/2018 | 1,1958 | 1,1925 | 1,1951 | 1,1944 |
09/05/2018 | 1,1960 | 1,1900 | 1,1914 | 1,1952 |
08/05/2018 | 1,1923 | 1,1867 | 1,1886 | 1,1914 |
07/05/2018 | 1,1960 | 1,1867 | 1,1958 | 1,1887 |
06/05/2018 | 1,1980 | 1,1945 | 1,1964 | 1,1956 |
03/05/2018 | 1,1976 | 1,1936 | 1,1960 | 1,1959 |
02/05/2018 | 1,1970 | 1,1938 | 1,1945 | 1,1961 |
01/05/2018 | 1,1963 | 1,1933 | 1,1953 | 1,1941 |
30/04/2018 | 1,1974 | 1,1932 | 1,1966 | 1,1952 |
29/04/2018 | 1,1988 | 1,1956 | 1,1978 | 1,1965 |
26/04/2018 | 1,1985 | 1,1953 | 1,1980 | 1,1981 |
25/04/2018 | 1,1991 | 1,1956 | 1,1960 | 1,1976 |
24/04/2018 | 1,1997 | 1,1953 | 1,1976 | 1,1959 |
23/04/2018 | 1,1991 | 1,1925 | 1,1944 | 1,1975 |
22/04/2018 | 1,1985 | 1,1926 | 1,1981 | 1,1943 |
19/04/2018 | 1,2006 | 1,1950 | 1,1990 | 1,1979 |
18/04/2018 | 1,2001 | 1,1961 | 1,1989 | 1,1989 |
17/04/2018 | 1,1992 | 1,1957 | 1,1959 | 1,1984 |
16/04/2018 | 1,1957 | 1,1882 | 1,1883 | 1,1952 |
15/04/2018 | 1,1887 | 1,1865 | 1,1871 | 1,1883 |
12/04/2018 | 1,1880 | 1,1850 | 1,1866 | 1,1867 |
11/04/2018 | 1,1890 | 1,1843 | 1,1846 | 1,1865 |
10/04/2018 | 1,1880 | 1,1821 | 1,1825 | 1,1847 |
09/04/2018 | 1,1827 | 1,1768 | 1,1781 | 1,1824 |
08/04/2018 | 1,1799 | 1,1770 | 1,1776 | 1,1782 |
05/04/2018 | 1,1805 | 1,1769 | 1,1792 | 1,1779 |
04/04/2018 | 1,1805 | 1,1772 | 1,1800 | 1,1792 |
03/04/2018 | 1,1805 | 1,1756 | 1,1766 | 1,1798 |
02/04/2018 | 1,1777 | 1,1740 | 1,1751 | 1,1768 |
01/04/2018 | 1,1764 | 1,1736 | 1,1759 | 1,1749 |
29/03/2018 | 1,1768 | 1,1733 | 1,1765 | 1,1754 |
28/03/2018 | 1,1797 | 1,1755 | 1,1779 | 1,1765 |
27/03/2018 | 1,1804 | 1,1737 | 1,1738 | 1,1777 |
26/03/2018 | 1,1774 | 1,1728 | 1,1770 | 1,1742 |
25/03/2018 | 1,1778 | 1,1698 | 1,1699 | 1,1769 |
22/03/2018 | 1,1716 | 1,1654 | 1,1681 | 1,1700 |
21/03/2018 | 1,1725 | 1,1651 | 1,1711 | 1,1681 |
20/03/2018 | 1,1731 | 1,1688 | 1,1712 | 1,1709 |
19/03/2018 | 1,1749 | 1,1696 | 1,1736 | 1,1712 |
18/03/2018 | 1,1745 | 1,1693 | 1,1703 | 1,1736 |
15/03/2018 | 1,1715 | 1,1688 | 1,1708 | 1,1700 |
14/03/2018 | 1,1713 | 1,1678 | 1,1685 | 1,1708 |
13/03/2018 | 1,1768 | 1,1672 | 1,1696 | 1,1685 |
12/03/2018 | 1,1709 | 1,1679 | 1,1689 | 1,1696 |
11/03/2018 | 1,1716 | 1,1674 | 1,1710 | 1,1689 |
08/03/2018 | 1,1727 | 1,1674 | 1,1711 | 1,1713 |
07/03/2018 | 1,1742 | 1,1679 | 1,1709 | 1,1712 |
06/03/2018 | 1,1713 | 1,1631 | 1,1670 | 1,1709 |
05/03/2018 | 1,1674 | 1,1592 | 1,1594 | 1,1669 |
04/03/2018 | 1,1601 | 1,1511 | 1,1558 | 1,1594 |
01/03/2018 | 1,1564 | 1,1496 | 1,1554 | 1,1553 |
28/02/2018 | 1,1561 | 1,1513 | 1,1518 | 1,1554 |
27/02/2018 | 1,1533 | 1,1484 | 1,1487 | 1,1518 |
26/02/2018 | 1,1563 | 1,1485 | 1,1554 | 1,1487 |
25/02/2018 | 1,1555 | 1,1496 | 1,1516 | 1,1554 |
22/02/2018 | 1,1528 | 1,1491 | 1,1502 | 1,1509 |
21/02/2018 | 1,1544 | 1,1499 | 1,1535 | 1,1502 |
20/02/2018 | 1,1561 | 1,1532 | 1,1550 | 1,1535 |
19/02/2018 | 1,1558 | 1,1515 | 1,1525 | 1,1550 |
18/02/2018 | 1,1536 | 1,1504 | 1,1513 | 1,1527 |
15/02/2018 | 1,1547 | 1,1502 | 1,1532 | 1,1513 |
14/02/2018 | 1,1579 | 1,1520 | 1,1571 | 1,1531 |
13/02/2018 | 1,1587 | 1,1467 | 1,1550 | 1,1571 |
12/02/2018 | 1,1563 | 1,1508 | 1,1544 | 1,1551 |
11/02/2018 | 1,1550 | 1,1487 | 1,1511 | 1,1544 |
08/02/2018 | 1,1528 | 1,1450 | 1,1468 | 1,1512 |
07/02/2018 | 1,1599 | 1,1448 | 1,1579 | 1,1467 |
06/02/2018 | 1,1619 | 1,1559 | 1,1586 | 1,1578 |
05/02/2018 | 1,1629 | 1,1513 | 1,1519 | 1,1586 |
04/02/2018 | 1,1640 | 1,1509 | 1,1591 | 1,1520 |
01/02/2018 | 1,1623 | 1,1575 | 1,1589 | 1,1605 |
31/01/2018 | 1,1607 | 1,1546 | 1,1561 | 1,1588 |
30/01/2018 | 1,1637 | 1,1553 | 1,1590 | 1,1561 |
29/01/2018 | 1,1618 | 1,1568 | 1,1609 | 1,1590 |
28/01/2018 | 1,1638 | 1,1541 | 1,1601 | 1,1609 |
25/01/2018 | 1,1713 | 1,1588 | 1,1682 | 1,1612 |
24/01/2018 | 1,1742 | 1,1627 | 1,1728 | 1,1678 |
23/01/2018 | 1,1785 | 1,1686 | 1,1777 | 1,1729 |
22/01/2018 | 1,1843 | 1,1747 | 1,1790 | 1,1778 |
21/01/2018 | 1,1798 | 1,1752 | 1,1788 | 1,1792 |
18/01/2018 | 1,1785 | 1,1712 | 1,1736 | 1,1781 |
17/01/2018 | 1,1778 | 1,1729 | 1,1764 | 1,1735 |
16/01/2018 | 1,1802 | 1,1750 | 1,1764 | 1,1767 |
15/01/2018 | 1,1834 | 1,1761 | 1,1818 | 1,1764 |
14/01/2018 | 1,1832 | 1,1784 | 1,1806 | 1,1811 |
11/01/2018 | 1,1818 | 1,1710 | 1,1745 | 1,1801 |
10/01/2018 | 1,1757 | 1,1671 | 1,1699 | 1,1742 |
09/01/2018 | 1,1748 | 1,1685 | 1,1731 | 1,1690 |
08/01/2018 | 1,1741 | 1,1682 | 1,1693 | 1,1733 |
07/01/2018 | 1,1747 | 1,1684 | 1,1737 | 1,1693 |
04/01/2018 | 1,1779 | 1,1720 | 1,1753 | 1,1721 |
03/01/2018 | 1,1775 | 1,1729 | 1,1745 | 1,1757 |
02/01/2018 | 1,1763 | 1,1701 | 1,1719 | 1,1740 |
01/01/2018 | 1,1736 | 1,1682 | 1,1705 | 1,1719 |
31/12/2017 | 1,1762 | 1,1636 | 1,1700 | 1,1705 |
28/12/2017 | 1,1725 | 1,1670 | 1,1693 | 1,1699 |
27/12/2017 | 1,1747 | 1,1681 | 1,1726 | 1,1691 |
26/12/2017 | 1,1777 | 1,1724 | 1,1733 | 1,1726 |
25/12/2017 | 1,1793 | 1,1715 | 1,1726 | 1,1733 |
24/12/2017 | 1,2078 | 1,1648 | 1,1724 | 1,1727 |
21/12/2017 | 1,1749 | 1,1697 | 1,1738 | 1,1724 |
20/12/2017 | 1,1751 | 1,1696 | 1,1716 | 1,1738 |
19/12/2017 | 1,1721 | 1,1652 | 1,1663 | 1,1716 |
18/12/2017 | 1,1677 | 1,1606 | 1,1613 | 1,1662 |
17/12/2017 | 1,1668 | 1,1611 | 1,1639 | 1,1613 |
14/12/2017 | 1,1687 | 1,1629 | 1,1651 | 1,1646 |
13/12/2017 | 1,1705 | 1,1638 | 1,1655 | 1,1651 |
12/12/2017 | 1,1660 | 1,1610 | 1,1641 | 1,1655 |
11/12/2017 | 1,1688 | 1,1625 | 1,1673 | 1,1641 |
10/12/2017 | 1,1697 | 1,1671 | 1,1687 | 1,1673 |
07/12/2017 | 1,1722 | 1,1673 | 1,1708 | 1,1695 |
06/12/2017 | 1,1718 | 1,1667 | 1,1677 | 1,1708 |
05/12/2017 | 1,1701 | 1,1659 | 1,1676 | 1,1677 |
04/12/2017 | 1,1705 | 1,1661 | 1,1690 | 1,1676 |
03/12/2017 | 1,1694 | 1,1629 | 1,1636 | 1,1689 |
30/11/2017 | 1,1739 | 1,1599 | 1,1709 | 1,1613 |
29/11/2017 | 1,1718 | 1,1649 | 1,1665 | 1,1709 |
28/11/2017 | 1,1682 | 1,1645 | 1,1656 | 1,1664 |
27/11/2017 | 1,1700 | 1,1645 | 1,1680 | 1,1654 |
26/11/2017 | 1,1723 | 1,1673 | 1,1690 | 1,1680 |
23/11/2017 | 1,1701 | 1,1625 | 1,1637 | 1,1688 |
22/11/2017 | 1,1643 | 1,1591 | 1,1609 | 1,1637 |
21/11/2017 | 1,1646 | 1,1586 | 1,1637 | 1,1609 |
20/11/2017 | 1,1671 | 1,1619 | 1,1656 | 1,1637 |
19/11/2017 | 1,1682 | 1,1591 | 1,1641 | 1,1656 |
16/11/2017 | 1,1722 | 1,1654 | 1,1700 | 1,1659 |
15/11/2017 | 1,1705 | 1,1644 | 1,1654 | 1,1701 |
14/11/2017 | 1,1690 | 1,1649 | 1,1671 | 1,1654 |
13/11/2017 | 1,1676 | 1,1621 | 1,1624 | 1,1672 |
12/11/2017 | 1,1630 | 1,1584 | 1,1617 | 1,1624 |
09/11/2017 | 1,1622 | 1,1543 | 1,1570 | 1,1618 |
08/11/2017 | 1,1620 | 1,1556 | 1,1595 | 1,1571 |
07/11/2017 | 1,1601 | 1,1574 | 1,1585 | 1,1595 |
06/11/2017 | 1,1611 | 1,1533 | 1,1580 | 1,1589 |
05/11/2017 | 1,1641 | 1,1576 | 1,1618 | 1,1580 |
02/11/2017 | 1,1654 | 1,1612 | 1,1649 | 1,1616 |
01/11/2017 | 1,1664 | 1,1626 | 1,1656 | 1,1649 |
31/10/2017 | 1,1664 | 1,1613 | 1,1616 | 1,1656 |
30/10/2017 | 1,1634 | 1,1583 | 1,1591 | 1,1616 |
29/10/2017 | 1,1619 | 1,1571 | 1,1581 | 1,1589 |
26/10/2017 | 1,1649 | 1,1561 | 1,1623 | 1,1586 |
25/10/2017 | 1,1712 | 1,1612 | 1,1688 | 1,1626 |
24/10/2017 | 1,1706 | 1,1640 | 1,1659 | 1,1690 |
23/10/2017 | 1,1663 | 1,1572 | 1,1575 | 1,1657 |
22/10/2017 | 1,1603 | 1,1568 | 1,1600 | 1,1574 |
19/10/2017 | 1,1630 | 1,1563 | 1,1566 | 1,1601 |
18/10/2017 | 1,1596 | 1,1525 | 1,1571 | 1,1566 |
17/10/2017 | 1,1585 | 1,1507 | 1,1511 | 1,1573 |
16/10/2017 | 1,1527 | 1,1485 | 1,1502 | 1,1513 |
15/10/2017 | 1,1525 | 1,1488 | 1,1515 | 1,1507 |
12/10/2017 | 1,1554 | 1,1512 | 1,1539 | 1,1519 |
11/10/2017 | 1,1566 | 1,1533 | 1,1547 | 1,1540 |
10/10/2017 | 1,1548 | 1,1499 | 1,1516 | 1,1546 |
09/10/2017 | 1,1525 | 1,1498 | 1,1502 | 1,1515 |
08/10/2017 | 1,1523 | 1,1466 | 1,1483 | 1,1502 |
05/10/2017 | 1,1503 | 1,1451 | 1,1457 | 1,1484 |
04/10/2017 | 1,1507 | 1,1441 | 1,1467 | 1,1457 |
03/10/2017 | 1,1485 | 1,1427 | 1,1432 | 1,1467 |
02/10/2017 | 1,1464 | 1,1428 | 1,1437 | 1,1431 |
01/10/2017 | 1,1451 | 1,1388 | 1,1435 | 1,1437 |
28/09/2017 | 1,1468 | 1,1431 | 1,1432 | 1,1439 |
27/09/2017 | 1,1474 | 1,1415 | 1,1416 | 1,1434 |
26/09/2017 | 1,1461 | 1,1408 | 1,1424 | 1,1419 |
25/09/2017 | 1,1489 | 1,1408 | 1,1450 | 1,1425 |
24/09/2017 | 1,1591 | 1,1409 | 1,1567 | 1,1451 |
21/09/2017 | 1,1624 | 1,1560 | 1,1591 | 1,1581 |
20/09/2017 | 1,1605 | 1,1529 | 1,1533 | 1,1592 |
19/09/2017 | 1,1558 | 1,1513 | 1,1544 | 1,1534 |
18/09/2017 | 1,1575 | 1,1497 | 1,1499 | 1,1547 |
17/09/2017 | 1,1507 | 1,1451 | 1,1467 | 1,1496 |
14/09/2017 | 1,1500 | 1,1450 | 1,1469 | 1,1465 |
13/09/2017 | 1,1530 | 1,1439 | 1,1461 | 1,1482 |
12/09/2017 | 1,1515 | 1,1446 | 1,1492 | 1,1465 |
11/09/2017 | 1,1503 | 1,1427 | 1,1431 | 1,1487 |
10/09/2017 | 1,1439 | 1,1361 | 1,1380 | 1,1430 |
07/09/2017 | 1,1435 | 1,1359 | 1,1425 | 1,1363 |
06/09/2017 | 1,1482 | 1,1388 | 1,1395 | 1,1427 |
05/09/2017 | 1,1430 | 1,1367 | 1,1377 | 1,1400 |
04/09/2017 | 1,1421 | 1,1365 | 1,1396 | 1,1379 |
03/09/2017 | 1,1428 | 1,1374 | 1,1408 | 1,1399 |
31/08/2017 | 1,1463 | 1,1396 | 1,1428 | 1,1443 |
30/08/2017 | 1,1473 | 1,1408 | 1,1450 | 1,1419 |
29/08/2017 | 1,1470 | 1,1402 | 1,1432 | 1,1448 |
28/08/2017 | 1,1452 | 1,1361 | 1,1399 | 1,1433 |
27/08/2017 | 1,1447 | 1,1367 | 1,1410 | 1,1412 |
24/08/2017 | 1,1419 | 1,1357 | 1,1390 | 1,1397 |
23/08/2017 | 1,1410 | 1,1356 | 1,1399 | 1,1392 |
22/08/2017 | 1,1816 | 1,1365 | 1,1391 | 1,1399 |
21/08/2017 | 1,1392 | 1,1343 | 1,1368 | 1,1389 |
20/08/2017 | 1,1383 | 1,1322 | 1,1347 | 1,1364 |
17/08/2017 | 1,1364 | 1,1259 | 1,1290 | 1,1349 |
16/08/2017 | 1,1375 | 1,1281 | 1,1366 | 1,1291 |
15/08/2017 | 1,1443 | 1,1355 | 1,1412 | 1,1365 |
14/08/2017 | 1,1478 | 1,1392 | 1,1450 | 1,1413 |
13/08/2017 | 1,1464 | 1,1371 | 1,1375 | 1,1452 |
10/08/2017 | 1,1385 | 1,1273 | 1,1325 | 1,1370 |
09/08/2017 | 1,1348 | 1,1301 | 1,1330 | 1,1332 |
08/08/2017 | 1,1446 | 1,1261 | 1,1436 | 1,1334 |
07/08/2017 | 1,1501 | 1,1439 | 1,1481 | 1,1440 |
06/08/2017 | 1,1502 | 1,1432 | 1,1459 | 1,1476 |
03/08/2017 | 1,1538 | 1,1412 | 1,1496 | 1,1452 |
02/08/2017 | 1,1519 | 1,1460 | 1,1505 | 1,1495 |
01/08/2017 | 1,1524 | 1,1396 | 1,1397 | 1,1509 |
31/07/2017 | 1,1447 | 1,1387 | 1,1444 | 1,1399 |
30/07/2017 | 1,1456 | 1,1336 | 1,1395 | 1,1447 |
27/07/2017 | 1,1407 | 1,1263 | 1,1272 | 1,1381 |
26/07/2017 | 1,1276 | 1,1154 | 1,1163 | 1,1269 |
25/07/2017 | 1,1175 | 1,1080 | 1,1093 | 1,1162 |
24/07/2017 | 1,1095 | 1,1021 | 1,1021 | 1,1092 |
23/07/2017 | 1,1049 | 1,0999 | 1,1030 | 1,1020 |
20/07/2017 | 1,1088 | 1,1023 | 1,1066 | 1,1029 |
19/07/2017 | 1,1076 | 1,0997 | 1,1005 | 1,1066 |
18/07/2017 | 1,1034 | 1,0983 | 1,1033 | 1,1004 |
17/07/2017 | 1,1071 | 1,1018 | 1,1047 | 1,1036 |
16/07/2017 | 1,1063 | 1,1006 | 1,1052 | 1,1044 |
13/07/2017 | 1,1073 | 1,1023 | 1,1025 | 1,1050 |
12/07/2017 | 1,1047 | 1,0978 | 1,1019 | 1,1025 |
11/07/2017 | 1,1057 | 1,0999 | 1,1051 | 1,1016 |
10/07/2017 | 1,1061 | 1,1007 | 1,1009 | 1,1049 |
09/07/2017 | 1,1020 | 1,0987 | 1,0989 | 1,1006 |
06/07/2017 | 1,1007 | 1,0967 | 1,0970 | 1,0992 |
05/07/2017 | 1,0998 | 1,0937 | 1,0945 | 1,0971 |
04/07/2017 | 1,0965 | 1,0935 | 1,0953 | 1,0944 |
03/07/2017 | 1,0961 | 1,0933 | 1,0953 | 1,0953 |
02/07/2017 | 1,0959 | 1,0924 | 1,0952 | 1,0952 |
29/06/2017 | 1,0956 | 1,0921 | 1,0933 | 1,0949 |
28/06/2017 | 1,0947 | 1,0917 | 1,0920 | 1,0935 |
27/06/2017 | 1,0927 | 1,0885 | 1,0889 | 1,0919 |
26/06/2017 | 1,0896 | 1,0872 | 1,0874 | 1,0889 |
25/06/2017 | 1,0888 | 1,0850 | 1,0851 | 1,0871 |
22/06/2017 | 1,0860 | 1,0833 | 1,0837 | 1,0853 |
21/06/2017 | 1,0873 | 1,0834 | 1,0860 | 1,0837 |
20/06/2017 | 1,0866 | 1,0844 | 1,0856 | 1,0858 |
19/06/2017 | 1,0881 | 1,0850 | 1,0877 | 1,0857 |
18/06/2017 | 1,0909 | 1,0865 | 1,0901 | 1,0879 |
15/06/2017 | 1,0908 | 1,0866 | 1,0873 | 1,0901 |
14/06/2017 | 1,0900 | 1,0866 | 1,0894 | 1,0871 |
13/06/2017 | 1,0912 | 1,0855 | 1,0861 | 1,0895 |
12/06/2017 | 1,0863 | 1,0840 | 1,0854 | 1,0858 |
11/06/2017 | 1,0866 | 1,0842 | 1,0856 | 1,0853 |
08/06/2017 | 1,0872 | 1,0840 | 1,0847 | 1,0854 |
07/06/2017 | 1,0876 | 1,0839 | 1,0862 | 1,0844 |
06/06/2017 | 1,0874 | 1,0838 | 1,0850 | 1,0858 |
05/06/2017 | 1,0865 | 1,0843 | 1,0862 | 1,0851 |
04/06/2017 | 1,0871 | 1,0849 | 1,0863 | 1,0862 |
01/06/2017 | 1,0901 | 1,0856 | 1,0893 | 1,0861 |
31/05/2017 | 1,0903 | 1,0880 | 1,0881 | 1,0894 |
30/05/2017 | 1,0911 | 1,0870 | 1,0903 | 1,0883 |
29/05/2017 | 1,0912 | 1,0881 | 1,0907 | 1,0905 |
28/05/2017 | 1,0919 | 1,0886 | 1,0897 | 1,0912 |
25/05/2017 | 1,0911 | 1,0874 | 1,0909 | 1,0898 |
24/05/2017 | 1,0929 | 1,0890 | 1,0919 | 1,0906 |
23/05/2017 | 1,0938 | 1,0903 | 1,0915 | 1,0918 |
22/05/2017 | 1,0944 | 1,0905 | 1,0940 | 1,0917 |
21/05/2017 | 1,0949 | 1,0882 | 1,0905 | 1,0941 |
18/05/2017 | 1,0929 | 1,0878 | 1,0879 | 1,0904 |
17/05/2017 | 1,0929 | 1,0866 | 1,0926 | 1,0878 |
16/05/2017 | 1,0937 | 1,0891 | 1,0924 | 1,0925 |
15/05/2017 | 1,0960 | 1,0922 | 1,0938 | 1,0926 |
14/05/2017 | 1,0954 | 1,0930 | 1,0940 | 1,0940 |
11/05/2017 | 1,0987 | 1,0921 | 1,0947 | 1,0941 |
10/05/2017 | 1,0975 | 1,0931 | 1,0964 | 1,0948 |
09/05/2017 | 1,0974 | 1,0938 | 1,0957 | 1,0963 |
08/05/2017 | 1,0979 | 1,0905 | 1,0910 | 1,0954 |
07/05/2017 | 1,0919 | 1,0850 | 1,0878 | 1,0909 |
04/05/2017 | 1,0877 | 1,0826 | 1,0829 | 1,0869 |
03/05/2017 | 1,0855 | 1,0819 | 1,0822 | 1,0832 |
02/05/2017 | 1,0840 | 1,0792 | 1,0838 | 1,0825 |
01/05/2017 | 1,0873 | 1,0814 | 1,0860 | 1,0838 |
30/04/2017 | 1,0865 | 1,0836 | 1,0840 | 1,0860 |
27/04/2017 | 1,0852 | 1,0800 | 1,0810 | 1,0843 |
26/04/2017 | 1,0849 | 1,0801 | 1,0833 | 1,0809 |
25/04/2017 | 1,0869 | 1,0817 | 1,0856 | 1,0831 |
24/04/2017 | 1,0877 | 1,0814 | 1,0821 | 1,0856 |
23/04/2017 | 1,0837 | 1,0780 | 1,0792 | 1,0819 |
20/04/2017 | 1,0711 | 1,0667 | 1,0701 | 1,0686 |
19/04/2017 | 1,0720 | 1,0690 | 1,0691 | 1,0699 |
18/04/2017 | 1,0699 | 1,0677 | 1,0687 | 1,0693 |
17/04/2017 | 1,0693 | 1,0676 | 1,0690 | 1,0691 |
16/04/2017 | 1,0695 | 1,0662 | 1,0666 | 1,0690 |
13/04/2017 | 1,0679 | 1,0659 | 1,0674 | 1,0675 |
12/04/2017 | 1,0699 | 1,0669 | 1,0697 | 1,0674 |
11/04/2017 | 1,0701 | 1,0665 | 1,0683 | 1,0696 |
10/04/2017 | 1,0700 | 1,0668 | 1,0685 | 1,0684 |
09/04/2017 | 1,0695 | 1,0677 | 1,0684 | 1,0687 |
06/04/2017 | 1,0707 | 1,0677 | 1,0700 | 1,0687 |
05/04/2017 | 1,0720 | 1,0693 | 1,0714 | 1,0698 |
04/04/2017 | 1,0726 | 1,0692 | 1,0697 | 1,0715 |
03/04/2017 | 1,0697 | 1,0670 | 1,0687 | 1,0693 |
02/04/2017 | 1,0695 | 1,0674 | 1,0688 | 1,0686 |
30/03/2017 | 1,0710 | 1,0681 | 1,0692 | 1,0686 |
29/03/2017 | 1,0727 | 1,0684 | 1,0725 | 1,0690 |
28/03/2017 | 1,0736 | 1,0702 | 1,0728 | 1,0724 |
27/03/2017 | 1,0735 | 1,0685 | 1,0708 | 1,0730 |
26/03/2017 | 1,0722 | 1,0691 | 1,0718 | 1,0709 |
23/03/2017 | 1,0722 | 1,0697 | 1,0711 | 1,0707 |
22/03/2017 | 1,0722 | 1,0695 | 1,0704 | 1,0711 |
21/03/2017 | 1,0746 | 1,0687 | 1,0743 | 1,0704 |
20/03/2017 | 1,0762 | 1,0716 | 1,0724 | 1,0743 |
19/03/2017 | 1,0746 | 1,0710 | 1,0716 | 1,0723 |
16/03/2017 | 1,0743 | 1,0695 | 1,0730 | 1,0721 |
15/03/2017 | 1,0746 | 1,0684 | 1,0742 | 1,0730 |
14/03/2017 | 1,0749 | 1,0703 | 1,0714 | 1,0743 |
13/03/2017 | 1,0745 | 1,0710 | 1,0732 | 1,0714 |
12/03/2017 | 1,0825 | 1,0727 | 1,0789 | 1,0732 |
09/03/2017 | 1,0806 | 1,0699 | 1,0705 | 1,0787 |
08/03/2017 | 1,0750 | 1,0690 | 1,0698 | 1,0706 |
07/03/2017 | 1,0713 | 1,0688 | 1,0706 | 1,0697 |
06/03/2017 | 1,0747 | 1,0704 | 1,0708 | 1,0707 |
05/03/2017 | 1,0722 | 1,0685 | 1,0705 | 1,0708 |
02/03/2017 | 1,0715 | 1,0644 | 1,0648 | 1,0701 |
01/03/2017 | 1,0656 | 1,0639 | 1,0640 | 1,0648 |
28/02/2017 | 1,0662 | 1,0637 | 1,0639 | 1,0640 |
27/02/2017 | 1,0687 | 1,0638 | 1,0684 | 1,0639 |
26/02/2017 | 1,0688 | 1,0643 | 1,0646 | 1,0683 |
23/02/2017 | 1,0660 | 1,0636 | 1,0650 | 1,0642 |
22/02/2017 | 1,0674 | 1,0647 | 1,0669 | 1,0650 |
21/02/2017 | 1,0677 | 1,0634 | 1,0638 | 1,0670 |
20/02/2017 | 1,0649 | 1,0633 | 1,0645 | 1,0640 |
19/02/2017 | 1,0665 | 1,0643 | 1,0645 | 1,0645 |
16/02/2017 | 1,0656 | 1,0634 | 1,0644 | 1,0646 |
15/02/2017 | 1,0664 | 1,0641 | 1,0658 | 1,0644 |
14/02/2017 | 1,0666 | 1,0640 | 1,0644 | 1,0658 |
13/02/2017 | 1,0675 | 1,0644 | 1,0662 | 1,0645 |
12/02/2017 | 1,0681 | 1,0656 | 1,0668 | 1,0662 |
09/02/2017 | 1,0686 | 1,0656 | 1,0673 | 1,0668 |
08/02/2017 | 1,0683 | 1,0638 | 1,0642 | 1,0673 |
07/02/2017 | 1,0662 | 1,0633 | 1,0659 | 1,0642 |
06/02/2017 | 1,0669 | 1,0642 | 1,0656 | 1,0658 |
05/02/2017 | 1,0702 | 1,0649 | 1,0701 | 1,0657 |
02/02/2017 | 1,0712 | 1,0676 | 1,0682 | 1,0703 |
01/02/2017 | 1,0701 | 1,0675 | 1,0694 | 1,0682 |
31/01/2017 | 1,0698 | 1,0670 | 1,0683 | 1,0694 |
30/01/2017 | 1,0686 | 1,0641 | 1,0645 | 1,0683 |
29/01/2017 | 1,0699 | 1,0638 | 1,0691 | 1,0645 |
26/01/2017 | 1,0703 | 1,0677 | 1,0682 | 1,0692 |
25/01/2017 | 1,0746 | 1,0669 | 1,0742 | 1,0682 |
24/01/2017 | 1,0747 | 1,0729 | 1,0742 | 1,0741 |
23/01/2017 | 1,0751 | 1,0722 | 1,0728 | 1,0742 |
22/01/2017 | 1,0739 | 1,0715 | 1,0726 | 1,0728 |
19/01/2017 | 1,0740 | 1,0699 | 1,0730 | 1,0710 |
18/01/2017 | 1,0738 | 1,0705 | 1,0709 | 1,0730 |
17/01/2017 | 1,0734 | 1,0702 | 1,0731 | 1,0710 |
16/01/2017 | 1,0735 | 1,0701 | 1,0720 | 1,0731 |
15/01/2017 | 1,0739 | 1,0707 | 1,0734 | 1,0721 |
12/01/2017 | 1,0750 | 1,0715 | 1,0730 | 1,0735 |
11/01/2017 | 1,0748 | 1,0710 | 1,0732 | 1,0730 |
10/01/2017 | 1,0738 | 1,0705 | 1,0733 | 1,0732 |
09/01/2017 | 1,0747 | 1,0724 | 1,0734 | 1,0732 |
08/01/2017 | 1,0737 | 1,0711 | 1,0715 | 1,0734 |
05/01/2017 | 1,0735 | 1,0702 | 1,0711 | 1,0723 |
04/01/2017 | 1,0738 | 1,0693 | 1,0715 | 1,0711 |
03/01/2017 | 1,0733 | 1,0687 | 1,0691 | 1,0711 |
02/01/2017 | 1,0725 | 1,0681 | 1,0704 | 1,0691 |
01/01/2017 | 1,0738 | 1,0699 | 1,0721 | 1,0704 |