Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,60 1,69
Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο |
---|
30/10/2024 | 1,6601 | 1,6498 | 1,6520 | 1,6575 |
29/10/2024 | 1,6543 | 1,6441 | 1,6489 | 1,6520 |
28/10/2024 | 1,6502 | 1,6419 | 1,6428 | 1,6490 |
27/10/2024 | 1,6433 | 1,6314 | 1,6325 | 1,6427 |
26/10/2024 | 1,6351 | 1,6297 | 1,6327 | 1,6324 |
25/10/2024 | 1,6349 | 1,6349 | 1,6349 | 1,6349 |
24/10/2024 | 1,6363 | 1,6294 | 1,6307 | 1,6349 |
23/10/2024 | 1,6321 | 1,6186 | 1,6250 | 1,6308 |
22/10/2024 | 1,6284 | 1,6140 | 1,6154 | 1,6250 |
21/10/2024 | 1,6261 | 1,6146 | 1,6245 | 1,6154 |
20/10/2024 | 1,6262 | 1,6163 | 1,6202 | 1,6246 |
19/10/2024 | 1,6218 | 1,6172 | 1,6192 | 1,6202 |
18/10/2024 | 1,6209 | 1,6209 | 1,6209 | 1,6209 |
17/10/2024 | 1,6213 | 1,6134 | 1,6174 | 1,6209 |
16/10/2024 | 1,6305 | 1,6149 | 1,6298 | 1,6174 |
15/10/2024 | 1,6329 | 1,6251 | 1,6254 | 1,6298 |
14/10/2024 | 1,6266 | 1,6198 | 1,6219 | 1,6254 |
13/10/2024 | 1,6278 | 1,6198 | 1,6219 | 1,6219 |
12/10/2024 | 1,6262 | 1,6209 | 1,6223 | 1,6220 |
11/10/2024 | 1,6222 | 1,6222 | 1,6222 | 1,6222 |
10/10/2024 | 1,6257 | 1,6187 | 1,6227 | 1,6222 |
09/10/2024 | 1,6300 | 1,6206 | 1,6296 | 1,6227 |
08/10/2024 | 1,6320 | 1,6230 | 1,6272 | 1,6296 |
07/10/2024 | 1,6353 | 1,6221 | 1,6235 | 1,6272 |
06/10/2024 | 1,6266 | 1,6111 | 1,6134 | 1,6234 |
05/10/2024 | 1,6154 | 1,6107 | 1,6153 | 1,6134 |
04/10/2024 | 1,6084 | 1,6084 | 1,6084 | 1,6084 |
03/10/2024 | 1,6157 | 1,6082 | 1,6130 | 1,6084 |
02/10/2024 | 1,6140 | 1,6038 | 1,6049 | 1,6129 |
01/10/2024 | 1,6092 | 1,6005 | 1,6084 | 1,6049 |
30/09/2024 | 1,6114 | 1,6019 | 1,6107 | 1,6084 |
29/09/2024 | 1,6187 | 1,6064 | 1,6164 | 1,6108 |
28/09/2024 | 1,6185 | 1,6132 | 1,6164 | 1,6164 |
26/09/2024 | 1,6251 | 1,6118 | 1,6215 | 1,6160 |
25/09/2024 | 1,6322 | 1,6184 | 1,6310 | 1,6214 |
24/09/2024 | 1,6319 | 1,6198 | 1,6218 | 1,6310 |
23/09/2024 | 1,6314 | 1,6186 | 1,6254 | 1,6218 |
22/09/2024 | 1,6405 | 1,6234 | 1,6396 | 1,6255 |
21/09/2024 | 1,6421 | 1,6390 | 1,6411 | 1,6396 |
19/09/2024 | 1,6435 | 1,6358 | 1,6383 | 1,6434 |
18/09/2024 | 1,6451 | 1,6317 | 1,6438 | 1,6382 |
17/09/2024 | 1,6477 | 1,6384 | 1,6450 | 1,6438 |
16/09/2024 | 1,6501 | 1,6441 | 1,6490 | 1,6449 |
15/09/2024 | 1,6536 | 1,6480 | 1,6526 | 1,6490 |
14/09/2024 | 1,6547 | 1,6517 | 1,6530 | 1,6526 |
13/09/2024 | 1,6529 | 1,6529 | 1,6529 | 1,6529 |
12/09/2024 | 1,6566 | 1,6463 | 1,6475 | 1,6529 |
11/09/2024 | 1,6541 | 1,6453 | 1,6500 | 1,6474 |
10/09/2024 | 1,6618 | 1,6497 | 1,6562 | 1,6500 |
09/09/2024 | 1,6599 | 1,6539 | 1,6568 | 1,6562 |
08/09/2024 | 1,6632 | 1,6555 | 1,6620 | 1,6568 |
07/09/2024 | 1,6631 | 1,6608 | 1,6627 | 1,6620 |
06/09/2024 | 1,6635 | 1,6635 | 1,6635 | 1,6635 |
05/09/2024 | 1,6636 | 1,6448 | 1,6481 | 1,6635 |
04/09/2024 | 1,6521 | 1,6459 | 1,6483 | 1,6481 |
03/09/2024 | 1,6524 | 1,6415 | 1,6456 | 1,6483 |
02/09/2024 | 1,6493 | 1,6295 | 1,6304 | 1,6456 |
01/09/2024 | 1,6350 | 1,6260 | 1,6324 | 1,6304 |
31/08/2024 | 1,6365 | 1,6300 | 1,6331 | 1,6323 |
30/08/2024 | 1,6349 | 1,6349 | 1,6349 | 1,6349 |
29/08/2024 | 1,6361 | 1,6267 | 1,6296 | 1,6349 |
28/08/2024 | 1,6403 | 1,6258 | 1,6391 | 1,6296 |
27/08/2024 | 1,6475 | 1,6379 | 1,6463 | 1,6391 |
26/08/2024 | 1,6506 | 1,6447 | 1,6484 | 1,6463 |
25/08/2024 | 1,6516 | 1,6455 | 1,6475 | 1,6484 |
24/08/2024 | 1,6488 | 1,6464 | 1,6484 | 1,6475 |
23/08/2024 | 1,6493 | 1,6493 | 1,6493 | 1,6493 |
22/08/2024 | 1,6582 | 1,6458 | 1,6576 | 1,6493 |
21/08/2024 | 1,6583 | 1,6493 | 1,6534 | 1,6576 |
20/08/2024 | 1,6548 | 1,6473 | 1,6501 | 1,6534 |
19/08/2024 | 1,6542 | 1,6451 | 1,6466 | 1,6501 |
18/08/2024 | 1,6543 | 1,6458 | 1,6540 | 1,6466 |
17/08/2024 | 1,6595 | 1,6524 | 1,6546 | 1,6540 |
15/08/2024 | 1,6607 | 1,6520 | 1,6592 | 1,6549 |
14/08/2024 | 1,6771 | 1,6561 | 1,6704 | 1,6594 |
13/08/2024 | 1,6704 | 1,6548 | 1,6577 | 1,6704 |
12/08/2024 | 1,6614 | 1,6532 | 1,6591 | 1,6578 |
11/08/2024 | 1,6622 | 1,6543 | 1,6609 | 1,6593 |
10/08/2024 | 1,6623 | 1,6588 | 1,6621 | 1,6609 |
08/08/2024 | 1,6624 | 1,6537 | 1,6563 | 1,6610 |
07/08/2024 | 1,6801 | 1,6553 | 1,6756 | 1,6563 |
06/08/2024 | 1,6785 | 1,6601 | 1,6763 | 1,6756 |
05/08/2024 | 1,6872 | 1,6712 | 1,6864 | 1,6764 |
04/08/2024 | 1,7188 | 1,6749 | 1,6760 | 1,6864 |
03/08/2024 | 1,6777 | 1,6733 | 1,6754 | 1,6760 |
02/08/2024 | 1,6758 | 1,6758 | 1,6758 | 1,6758 |
01/08/2024 | 1,6776 | 1,6544 | 1,6605 | 1,6758 |
31/07/2024 | 1,6623 | 1,6477 | 1,6546 | 1,6606 |
30/07/2024 | 1,6701 | 1,6524 | 1,6540 | 1,6546 |
29/07/2024 | 1,6568 | 1,6493 | 1,6527 | 1,6540 |
28/07/2024 | 1,6585 | 1,6478 | 1,6573 | 1,6527 |
27/07/2024 | 1,6593 | 1,6563 | 1,6575 | 1,6572 |
25/07/2024 | 1,6609 | 1,6526 | 1,6589 | 1,6607 |
24/07/2024 | 1,6644 | 1,6467 | 1,6475 | 1,6590 |
23/07/2024 | 1,6480 | 1,6403 | 1,6405 | 1,6475 |
22/07/2024 | 1,6430 | 1,6386 | 1,6392 | 1,6406 |
21/07/2024 | 1,6405 | 1,6265 | 1,6283 | 1,6392 |
20/07/2024 | 1,6284 | 1,6258 | 1,6271 | 1,6281 |
18/07/2024 | 1,6297 | 1,6232 | 1,6247 | 1,6290 |
17/07/2024 | 1,6285 | 1,6188 | 1,6259 | 1,6247 |
16/07/2024 | 1,6265 | 1,6174 | 1,6189 | 1,6256 |
15/07/2024 | 1,6198 | 1,6110 | 1,6119 | 1,6188 |
14/07/2024 | 1,6165 | 1,6065 | 1,6081 | 1,6119 |
13/07/2024 | 1,6087 | 1,6056 | 1,6072 | 1,6081 |
12/07/2024 | 1,6139 | 1,6139 | 1,6139 | 1,6139 |
11/07/2024 | 1,6140 | 1,6048 | 1,6079 | 1,6139 |
10/07/2024 | 1,6086 | 1,6023 | 1,6051 | 1,6079 |
09/07/2024 | 1,6064 | 1,6034 | 1,6045 | 1,6051 |
08/07/2024 | 1,6084 | 1,6034 | 1,6067 | 1,6045 |
07/07/2024 | 1,6091 | 1,6027 | 1,6044 | 1,6067 |
06/07/2024 | 1,6059 | 1,6029 | 1,6036 | 1,6045 |
05/07/2024 | 1,6087 | 1,6087 | 1,6087 | 1,6087 |
04/07/2024 | 1,6100 | 1,6046 | 1,6074 | 1,6087 |
03/07/2024 | 1,6089 | 1,6043 | 1,6088 | 1,6074 |
02/07/2024 | 1,6135 | 1,6061 | 1,6121 | 1,6088 |
01/07/2024 | 1,6178 | 1,6095 | 1,6129 | 1,6121 |
30/06/2024 | 1,6148 | 1,6073 | 1,6085 | 1,6128 |
29/06/2024 | 1,6095 | 1,6077 | 1,6083 | 1,6086 |
28/06/2024 | 1,6033 | 1,6033 | 1,6033 | 1,6033 |
27/06/2024 | 1,6147 | 1,6021 | 1,6105 | 1,6033 |
26/06/2024 | 1,6152 | 1,6026 | 1,6062 | 1,6104 |
25/06/2024 | 1,6134 | 1,5998 | 1,6117 | 1,6062 |
24/06/2024 | 1,6148 | 1,6078 | 1,6126 | 1,6116 |
23/06/2024 | 1,6161 | 1,6094 | 1,6108 | 1,6126 |
22/06/2024 | 1,6111 | 1,6090 | 1,6097 | 1,6108 |
21/06/2024 | 1,6051 | 1,6051 | 1,6051 | 1,6051 |
20/06/2024 | 1,6114 | 1,6028 | 1,6082 | 1,6051 |
19/06/2024 | 1,6114 | 1,6054 | 1,6110 | 1,6082 |
18/06/2024 | 1,6137 | 1,6080 | 1,6137 | 1,6110 |
17/06/2024 | 1,6248 | 1,6101 | 1,6234 | 1,6137 |
16/06/2024 | 1,6263 | 1,6175 | 1,6180 | 1,6234 |
15/06/2024 | 1,6213 | 1,6153 | 1,6197 | 1,6180 |
14/06/2024 | 1,6208 | 1,6208 | 1,6208 | 1,6208 |
13/06/2024 | 1,6228 | 1,6150 | 1,6186 | 1,6208 |
12/06/2024 | 1,6274 | 1,6165 | 1,6227 | 1,6186 |
11/06/2024 | 1,6297 | 1,6175 | 1,6261 | 1,6228 |
10/06/2024 | 1,6336 | 1,6233 | 1,6287 | 1,6260 |
09/06/2024 | 1,6388 | 1,6261 | 1,6372 | 1,6287 |
08/06/2024 | 1,6384 | 1,6345 | 1,6367 | 1,6372 |
07/06/2024 | 1,6406 | 1,6406 | 1,6406 | 1,6406 |
06/06/2024 | 1,6421 | 1,6311 | 1,6334 | 1,6406 |
05/06/2024 | 1,6405 | 1,6298 | 1,6350 | 1,6330 |
04/06/2024 | 1,6397 | 1,6322 | 1,6362 | 1,6350 |
03/06/2024 | 1,6399 | 1,6288 | 1,6297 | 1,6362 |
02/06/2024 | 1,6378 | 1,6254 | 1,6306 | 1,6299 |
01/06/2024 | 1,6337 | 1,6299 | 1,6327 | 1,6306 |
31/05/2024 | 1,6292 | 1,6292 | 1,6292 | 1,6292 |
30/05/2024 | 1,6343 | 1,6286 | 1,6335 | 1,6292 |
29/05/2024 | 1,6369 | 1,6300 | 1,6341 | 1,6334 |
28/05/2024 | 1,6386 | 1,6275 | 1,6329 | 1,6340 |
27/05/2024 | 1,6377 | 1,6235 | 1,6316 | 1,6328 |
26/05/2024 | 1,6389 | 1,6273 | 1,6365 | 1,6316 |
25/05/2024 | 1,6434 | 1,6306 | 1,6374 | 1,6365 |
24/05/2024 | 1,6383 | 1,6383 | 1,6383 | 1,6383 |
23/05/2024 | 1,6408 | 1,6350 | 1,6372 | 1,6383 |
22/05/2024 | 1,6398 | 1,6312 | 1,6352 | 1,6372 |
21/05/2024 | 1,6414 | 1,6249 | 1,6281 | 1,6352 |
20/05/2024 | 1,6332 | 1,6227 | 1,6287 | 1,6281 |
19/05/2024 | 1,6333 | 1,6214 | 1,6244 | 1,6287 |
18/05/2024 | 1,6278 | 1,6214 | 1,6232 | 1,6244 |
17/05/2024 | 1,6252 | 1,6252 | 1,6252 | 1,6252 |
16/05/2024 | 1,6308 | 1,6230 | 1,6274 | 1,6252 |
15/05/2024 | 1,6351 | 1,6199 | 1,6265 | 1,6274 |
14/05/2024 | 1,6361 | 1,6238 | 1,6328 | 1,6265 |
13/05/2024 | 1,6404 | 1,6300 | 1,6331 | 1,6328 |
12/05/2024 | 1,6362 | 1,6288 | 1,6318 | 1,6331 |
11/05/2024 | 1,6363 | 1,6273 | 1,6318 | 1,6319 |
09/05/2024 | 1,6327 | 1,6274 | 1,6285 | 1,6287 |
08/05/2024 | 1,6386 | 1,6258 | 1,6336 | 1,6285 |
07/05/2024 | 1,6399 | 1,6292 | 1,6302 | 1,6336 |
06/05/2024 | 1,6355 | 1,6218 | 1,6256 | 1,6302 |
05/05/2024 | 1,6361 | 1,6168 | 1,6287 | 1,6256 |
04/05/2024 | 1,6351 | 1,6197 | 1,6258 | 1,6287 |
02/05/2024 | 1,6362 | 1,6206 | 1,6331 | 1,6314 |
01/05/2024 | 1,6439 | 1,6308 | 1,6407 | 1,6331 |
30/04/2024 | 1,6493 | 1,6369 | 1,6476 | 1,6408 |
29/04/2024 | 1,6512 | 1,6316 | 1,6326 | 1,6476 |
28/04/2024 | 1,6391 | 1,6282 | 1,6379 | 1,6326 |
27/04/2024 | 1,6441 | 1,6321 | 1,6389 | 1,6379 |
26/04/2024 | 1,6379 | 1,6379 | 1,6379 | 1,6379 |
25/04/2024 | 1,6474 | 1,6347 | 1,6466 | 1,6379 |
24/04/2024 | 1,6494 | 1,6368 | 1,6468 | 1,6465 |
23/04/2024 | 1,6528 | 1,6402 | 1,6497 | 1,6468 |
22/04/2024 | 1,6578 | 1,6469 | 1,6519 | 1,6497 |
21/04/2024 | 1,6615 | 1,6493 | 1,6607 | 1,6516 |
20/04/2024 | 1,6660 | 1,6572 | 1,6615 | 1,6607 |
19/04/2024 | 1,6625 | 1,6625 | 1,6625 | 1,6625 |
18/04/2024 | 1,6682 | 1,6563 | 1,6575 | 1,6625 |
17/04/2024 | 1,6616 | 1,6533 | 1,6578 | 1,6575 |
16/04/2024 | 1,6631 | 1,6518 | 1,6590 | 1,6578 |
15/04/2024 | 1,6659 | 1,6483 | 1,6493 | 1,6589 |
14/04/2024 | 1,6520 | 1,6414 | 1,6448 | 1,6493 |
13/04/2024 | 1,6512 | 1,6379 | 1,6448 | 1,6448 |
12/04/2024 | 1,6446 | 1,6446 | 1,6446 | 1,6446 |
11/04/2024 | 1,6481 | 1,6377 | 1,6410 | 1,6446 |
10/04/2024 | 1,6518 | 1,6378 | 1,6497 | 1,6410 |
09/04/2024 | 1,6539 | 1,6361 | 1,6382 | 1,6495 |
08/04/2024 | 1,6458 | 1,6354 | 1,6448 | 1,6382 |
07/04/2024 | 1,6506 | 1,6398 | 1,6490 | 1,6449 |
06/04/2024 | 1,6659 | 1,6313 | 1,6489 | 1,6490 |
05/04/2024 | 1,6483 | 1,6483 | 1,6483 | 1,6483 |
04/04/2024 | 1,6518 | 1,6419 | 1,6450 | 1,6483 |
03/04/2024 | 1,6532 | 1,6371 | 1,6508 | 1,6448 |
02/04/2024 | 1,6601 | 1,6435 | 1,6526 | 1,6509 |
01/04/2024 | 1,6592 | 1,6470 | 1,6552 | 1,6527 |
31/03/2024 | 1,6592 | 1,6499 | 1,6553 | 1,6551 |
30/03/2024 | 1,6583 | 1,6500 | 1,6547 | 1,6553 |
28/03/2024 | 1,6627 | 1,6505 | 1,6561 | 1,6569 |
27/03/2024 | 1,6626 | 1,6525 | 1,6574 | 1,6561 |
26/03/2024 | 1,6630 | 1,6531 | 1,6583 | 1,6574 |
25/03/2024 | 1,6598 | 1,6545 | 1,6571 | 1,6580 |
24/03/2024 | 1,6615 | 1,6533 | 1,6590 | 1,6571 |
23/03/2024 | 1,6610 | 1,6571 | 1,6588 | 1,6591 |
21/03/2024 | 1,6677 | 1,6517 | 1,6532 | 1,6670 |
20/03/2024 | 1,6610 | 1,6461 | 1,6597 | 1,6531 |
19/03/2024 | 1,6656 | 1,6552 | 1,6634 | 1,6594 |
18/03/2024 | 1,6705 | 1,6565 | 1,6577 | 1,6635 |
17/03/2024 | 1,6624 | 1,6550 | 1,6599 | 1,6579 |
16/03/2024 | 1,6620 | 1,6579 | 1,6600 | 1,6599 |
15/03/2024 | 1,6589 | 1,6589 | 1,6589 | 1,6589 |
14/03/2024 | 1,6614 | 1,6532 | 1,6540 | 1,6588 |
13/03/2024 | 1,6587 | 1,6494 | 1,6537 | 1,6540 |
12/03/2024 | 1,6562 | 1,6505 | 1,6540 | 1,6537 |
11/03/2024 | 1,6581 | 1,6482 | 1,6523 | 1,6540 |
10/03/2024 | 1,6566 | 1,6501 | 1,6510 | 1,6523 |
09/03/2024 | 1,6532 | 1,6497 | 1,6524 | 1,6510 |
08/03/2024 | 1,6474 | 1,6471 | 1,6473 | 1,6472 |
07/03/2024 | 1,6556 | 1,6442 | 1,6539 | 1,6511 |
06/03/2024 | 1,6628 | 1,6441 | 1,6598 | 1,6538 |
05/03/2024 | 1,6721 | 1,6578 | 1,6697 | 1,6603 |
04/03/2024 | 1,6745 | 1,6653 | 1,6678 | 1,6692 |
03/03/2024 | 1,6682 | 1,6576 | 1,6608 | 1,6678 |
01/03/2024 | 1,6609 | 1,6597 | 1,6598 | 1,6602 |
29/02/2024 | 1,6657 | 1,6581 | 1,6621 | 1,6610 |
28/02/2024 | 1,6708 | 1,6603 | 1,6684 | 1,6630 |
27/02/2024 | 1,6695 | 1,6551 | 1,6575 | 1,6686 |
26/02/2024 | 1,6627 | 1,6550 | 1,6580 | 1,6573 |
25/02/2024 | 1,6607 | 1,6467 | 1,6496 | 1,6592 |
23/02/2024 | 1,6532 | 1,6520 | 1,6520 | 1,6527 |
22/02/2024 | 1,6524 | 1,6460 | 1,6511 | 1,6485 |
21/02/2024 | 1,6542 | 1,6465 | 1,6513 | 1,6506 |
20/02/2024 | 1,6534 | 1,6455 | 1,6495 | 1,6514 |
19/02/2024 | 1,6516 | 1,6447 | 1,6483 | 1,6504 |
18/02/2024 | 1,6529 | 1,6455 | 1,6503 | 1,6482 |
16/02/2024 | 1,6622 | 1,6391 | 1,6494 | 1,6500 |
15/02/2024 | 1,6544 | 1,6477 | 1,6523 | 1,6504 |
14/02/2024 | 1,6560 | 1,6487 | 1,6540 | 1,6510 |
13/02/2024 | 1,6613 | 1,6513 | 1,6600 | 1,6525 |
12/02/2024 | 1,6613 | 1,6454 | 1,6506 | 1,6594 |
11/02/2024 | 1,6576 | 1,6477 | 1,6545 | 1,6495 |
09/02/2024 | 1,6529 | 1,6516 | 1,6529 | 1,6516 |
08/02/2024 | 1,6616 | 1,6509 | 1,6597 | 1,6526 |
07/02/2024 | 1,6612 | 1,6498 | 1,6522 | 1,6602 |
06/02/2024 | 1,6533 | 1,6457 | 1,6484 | 1,6522 |
05/02/2024 | 1,6587 | 1,6481 | 1,6571 | 1,6487 |
04/02/2024 | 1,6604 | 1,6522 | 1,6561 | 1,6571 |
02/02/2024 | 1,6570 | 1,6563 | 1,6565 | 1,6567 |
01/02/2024 | 1,6581 | 1,6456 | 1,6547 | 1,6567 |
31/01/2024 | 1,6606 | 1,6438 | 1,6475 | 1,6544 |
30/01/2024 | 1,6501 | 1,6404 | 1,6421 | 1,6472 |
29/01/2024 | 1,6478 | 1,6351 | 1,6389 | 1,6427 |
28/01/2024 | 1,6515 | 1,6375 | 1,6495 | 1,6388 |
26/01/2024 | 1,6526 | 1,6520 | 1,6520 | 1,6524 |
25/01/2024 | 1,6519 | 1,6429 | 1,6473 | 1,6506 |
24/01/2024 | 1,6580 | 1,6429 | 1,6554 | 1,6473 |
23/01/2024 | 1,6554 | 1,6465 | 1,6487 | 1,6552 |
22/01/2024 | 1,6576 | 1,6472 | 1,6565 | 1,6496 |
21/01/2024 | 1,6571 | 1,6484 | 1,6519 | 1,6564 |
19/01/2024 | 1,6540 | 1,6525 | 1,6534 | 1,6533 |
18/01/2024 | 1,6580 | 1,6482 | 1,6557 | 1,6518 |
17/01/2024 | 1,6676 | 1,6541 | 1,6621 | 1,6545 |
16/01/2024 | 1,6632 | 1,6493 | 1,6516 | 1,6609 |
15/01/2024 | 1,6527 | 1,6422 | 1,6445 | 1,6518 |
14/01/2024 | 1,6487 | 1,6295 | 1,6381 | 1,6443 |
12/01/2024 | 1,6403 | 1,6395 | 1,6400 | 1,6400 |
11/01/2024 | 1,6428 | 1,6320 | 1,6411 | 1,6381 |
10/01/2024 | 1,6460 | 1,6327 | 1,6382 | 1,6408 |
09/01/2024 | 1,6392 | 1,6301 | 1,6352 | 1,6377 |
08/01/2024 | 1,6370 | 1,6273 | 1,6325 | 1,6347 |
07/01/2024 | 1,6417 | 1,6213 | 1,6300 | 1,6296 |
05/01/2024 | 1,6341 | 1,6336 | 1,6337 | 1,6338 |
04/01/2024 | 1,6385 | 1,6269 | 1,6321 | 1,6294 |
03/01/2024 | 1,6346 | 1,6174 | 1,6251 | 1,6320 |
02/01/2024 | 1,6276 | 1,6149 | 1,6176 | 1,6226 |
01/01/2024 | 1,6245 | 1,6128 | 1,6218 | 1,6184 |
31/12/2023 | 1,6401 | 1,6109 | 1,6203 | 1,6218 |
29/12/2023 | 1,6224 | 1,6218 | 1,6218 | 1,6220 |
28/12/2023 | 1,6305 | 1,6164 | 1,6196 | 1,6203 |
27/12/2023 | 1,6315 | 1,6164 | 1,6224 | 1,6199 |
26/12/2023 | 1,6243 | 1,6140 | 1,6184 | 1,6221 |
25/12/2023 | 1,6265 | 1,6101 | 1,6175 | 1,6179 |
24/12/2023 | 1,6312 | 1,6017 | 1,6195 | 1,6175 |
22/12/2023 | 1,6218 | 1,6206 | 1,6213 | 1,6208 |
21/12/2023 | 1,6236 | 1,6155 | 1,6182 | 1,6197 |
20/12/2023 | 1,6290 | 1,6168 | 1,6250 | 1,6186 |
19/12/2023 | 1,6263 | 1,6150 | 1,6238 | 1,6259 |
18/12/2023 | 1,6303 | 1,6207 | 1,6279 | 1,6238 |
17/12/2023 | 1,6354 | 1,6184 | 1,6269 | 1,6288 |
15/12/2023 | 1,6287 | 1,6281 | 1,6284 | 1,6285 |
14/12/2023 | 1,6432 | 1,6222 | 1,6401 | 1,6258 |
13/12/2023 | 1,6421 | 1,6208 | 1,6304 | 1,6410 |
12/12/2023 | 1,6499 | 1,6304 | 1,6457 | 1,6328 |
11/12/2023 | 1,6473 | 1,6322 | 1,6391 | 1,6455 |
10/12/2023 | 1,6430 | 1,6340 | 1,6380 | 1,6390 |
08/12/2023 | 1,6367 | 1,6358 | 1,6364 | 1,6363 |
07/12/2023 | 1,6389 | 1,6291 | 1,6354 | 1,6356 |
06/12/2023 | 1,6493 | 1,6337 | 1,6414 | 1,6349 |
05/12/2023 | 1,6494 | 1,6360 | 1,6481 | 1,6437 |
04/12/2023 | 1,6527 | 1,6349 | 1,6371 | 1,6480 |
03/12/2023 | 1,6379 | 1,6269 | 1,6319 | 1,6370 |
01/12/2023 | 1,6340 | 1,6335 | 1,6336 | 1,6337 |
30/11/2023 | 1,6528 | 1,6288 | 1,6479 | 1,6304 |
29/11/2023 | 1,6601 | 1,6446 | 1,6576 | 1,6485 |
28/11/2023 | 1,6605 | 1,6498 | 1,6532 | 1,6576 |
27/11/2023 | 1,6596 | 1,6509 | 1,6584 | 1,6536 |
26/11/2023 | 1,6693 | 1,6559 | 1,6637 | 1,6580 |
24/11/2023 | 1,6643 | 1,6636 | 1,6642 | 1,6641 |
23/11/2023 | 1,6660 | 1,6592 | 1,6635 | 1,6614 |
22/11/2023 | 1,6655 | 1,6599 | 1,6642 | 1,6628 |
21/11/2023 | 1,6698 | 1,6596 | 1,6635 | 1,6642 |
20/11/2023 | 1,6705 | 1,6624 | 1,6687 | 1,6643 |
19/11/2023 | 1,6816 | 1,6646 | 1,6765 | 1,6686 |
17/11/2023 | 1,6765 | 1,6753 | 1,6761 | 1,6762 |
16/11/2023 | 1,6808 | 1,6688 | 1,6768 | 1,6751 |
15/11/2023 | 1,6799 | 1,6628 | 1,6648 | 1,6771 |
14/11/2023 | 1,6779 | 1,6635 | 1,6717 | 1,6664 |
13/11/2023 | 1,6848 | 1,6708 | 1,6769 | 1,6717 |
12/11/2023 | 1,6865 | 1,6732 | 1,6819 | 1,6778 |
10/11/2023 | 1,6856 | 1,6831 | 1,6844 | 1,6847 |
09/11/2023 | 1,6833 | 1,6741 | 1,6754 | 1,6799 |
08/11/2023 | 1,6768 | 1,6669 | 1,6719 | 1,6757 |
07/11/2023 | 1,6731 | 1,6572 | 1,6634 | 1,6726 |
06/11/2023 | 1,6665 | 1,6462 | 1,6517 | 1,6625 |
05/11/2023 | 1,6540 | 1,6453 | 1,6484 | 1,6516 |
03/11/2023 | 1,6482 | 1,6482 | 1,6482 | 1,6482 |
02/11/2023 | 1,6543 | 1,6462 | 1,6507 | 1,6482 |
01/11/2023 | 1,6569 | 1,6457 | 1,6516 | 1,6507 |
31/10/2023 | 1,6727 | 1,6501 | 1,6687 | 1,6516 |
30/10/2023 | 1,6771 | 1,6636 | 1,6665 | 1,6687 |
29/10/2023 | 1,6689 | 1,6592 | 1,6671 | 1,6665 |
28/10/2023 | 1,6715 | 1,6631 | 1,6674 | 1,6671 |
27/10/2023 | 1,6696 | 1,6696 | 1,6696 | 1,6696 |
26/10/2023 | 1,6711 | 1,6600 | 1,6706 | 1,6696 |
25/10/2023 | 1,6824 | 1,6649 | 1,6753 | 1,6706 |
24/10/2023 | 1,6789 | 1,6558 | 1,6663 | 1,6753 |
23/10/2023 | 1,6845 | 1,6629 | 1,6831 | 1,6663 |
22/10/2023 | 1,6869 | 1,6741 | 1,6760 | 1,6835 |
20/10/2023 | 1,6790 | 1,6790 | 1,6790 | 1,6790 |
19/10/2023 | 1,6797 | 1,6717 | 1,6726 | 1,6790 |
18/10/2023 | 1,6767 | 1,6622 | 1,6630 | 1,6726 |
17/10/2023 | 1,6643 | 1,6554 | 1,6611 | 1,6630 |
16/10/2023 | 1,6673 | 1,6574 | 1,6657 | 1,6611 |
15/10/2023 | 1,6700 | 1,6629 | 1,6696 | 1,6657 |
14/10/2023 | 1,6745 | 1,6620 | 1,6683 | 1,6698 |
13/10/2023 | 1,6718 | 1,6718 | 1,6718 | 1,6718 |
12/10/2023 | 1,6719 | 1,6646 | 1,6672 | 1,6718 |
11/10/2023 | 1,6705 | 1,6534 | 1,6561 | 1,6673 |
10/10/2023 | 1,6599 | 1,6468 | 1,6493 | 1,6565 |
09/10/2023 | 1,6574 | 1,6431 | 1,6485 | 1,6495 |
08/10/2023 | 1,6632 | 1,6461 | 1,6609 | 1,6485 |
07/10/2023 | 1,6626 | 1,6542 | 1,6600 | 1,6609 |
05/10/2023 | 1,6645 | 1,6527 | 1,6560 | 1,6608 |
04/10/2023 | 1,6620 | 1,6505 | 1,6613 | 1,6560 |
03/10/2023 | 1,6647 | 1,6551 | 1,6605 | 1,6612 |
02/10/2023 | 1,6645 | 1,6458 | 1,6464 | 1,6605 |
01/10/2023 | 1,6520 | 1,6394 | 1,6426 | 1,6464 |
30/09/2023 | 1,6467 | 1,6413 | 1,6452 | 1,6427 |
29/09/2023 | 1,6466 | 1,6466 | 1,6466 | 1,6466 |
28/09/2023 | 1,6469 | 1,6321 | 1,6439 | 1,6466 |
27/09/2023 | 1,6555 | 1,6409 | 1,6540 | 1,6439 |
26/09/2023 | 1,6583 | 1,6471 | 1,6523 | 1,6540 |
25/09/2023 | 1,6557 | 1,6431 | 1,6491 | 1,6525 |
24/09/2023 | 1,6591 | 1,6465 | 1,6523 | 1,6490 |
23/09/2023 | 1,6577 | 1,6494 | 1,6536 | 1,6523 |
21/09/2023 | 1,6637 | 1,6468 | 1,6617 | 1,6565 |
20/09/2023 | 1,6664 | 1,6512 | 1,6536 | 1,6616 |
19/09/2023 | 1,6589 | 1,6461 | 1,6544 | 1,6536 |
18/09/2023 | 1,6621 | 1,6493 | 1,6607 | 1,6544 |
17/09/2023 | 1,6640 | 1,6536 | 1,6584 | 1,6609 |
16/09/2023 | 1,6628 | 1,6494 | 1,6545 | 1,6584 |
14/09/2023 | 1,6598 | 1,6456 | 1,6524 | 1,6595 |
13/09/2023 | 1,6719 | 1,6502 | 1,6713 | 1,6524 |
12/09/2023 | 1,6817 | 1,6679 | 1,6745 | 1,6713 |
11/09/2023 | 1,6777 | 1,6648 | 1,6715 | 1,6745 |
10/09/2023 | 1,6787 | 1,6646 | 1,6784 | 1,6715 |
09/09/2023 | 1,6797 | 1,6769 | 1,6782 | 1,6785 |
07/09/2023 | 1,6813 | 1,6716 | 1,6772 | 1,6778 |
06/09/2023 | 1,6851 | 1,6702 | 1,6809 | 1,6772 |
05/09/2023 | 1,6862 | 1,6760 | 1,6813 | 1,6809 |
04/09/2023 | 1,6895 | 1,6699 | 1,6706 | 1,6814 |
03/09/2023 | 1,6736 | 1,6650 | 1,6707 | 1,6706 |
02/09/2023 | 1,6739 | 1,6696 | 1,6726 | 1,6707 |
31/08/2023 | 1,6806 | 1,6674 | 1,6718 | 1,6708 |
30/08/2023 | 1,6882 | 1,6700 | 1,6876 | 1,6718 |
29/08/2023 | 1,6936 | 1,6759 | 1,6790 | 1,6876 |
28/08/2023 | 1,6869 | 1,6742 | 1,6832 | 1,6790 |
27/08/2023 | 1,6885 | 1,6785 | 1,6849 | 1,6832 |
26/08/2023 | 1,6904 | 1,6796 | 1,6849 | 1,6849 |
24/08/2023 | 1,6889 | 1,6776 | 1,6843 | 1,6859 |
23/08/2023 | 1,6867 | 1,6755 | 1,6767 | 1,6844 |
22/08/2023 | 1,6900 | 1,6737 | 1,6886 | 1,6766 |
21/08/2023 | 1,7021 | 1,6863 | 1,6987 | 1,6886 |
20/08/2023 | 1,7040 | 1,6953 | 1,6980 | 1,6987 |
19/08/2023 | 1,6996 | 1,6945 | 1,6963 | 1,6980 |
18/08/2023 | 1,7073 | 1,7073 | 1,7073 | 1,7073 |
17/08/2023 | 1,7082 | 1,6936 | 1,6974 | 1,7073 |
16/08/2023 | 1,7067 | 1,6915 | 1,6939 | 1,6973 |
15/08/2023 | 1,7027 | 1,6865 | 1,6889 | 1,6939 |
14/08/2023 | 1,6929 | 1,6741 | 1,6812 | 1,6890 |
13/08/2023 | 1,6931 | 1,6765 | 1,6852 | 1,6812 |
12/08/2023 | 1,6873 | 1,6838 | 1,6857 | 1,6852 |
11/08/2023 | 1,6859 | 1,6859 | 1,6859 | 1,6859 |
10/08/2023 | 1,6885 | 1,6822 | 1,6850 | 1,6859 |
09/08/2023 | 1,6866 | 1,6712 | 1,6809 | 1,6850 |
08/08/2023 | 1,6842 | 1,6705 | 1,6747 | 1,6807 |
07/08/2023 | 1,6861 | 1,6719 | 1,6743 | 1,6747 |
06/08/2023 | 1,6775 | 1,6686 | 1,6755 | 1,6743 |
05/08/2023 | 1,6780 | 1,6735 | 1,6765 | 1,6755 |
04/08/2023 | 1,6742 | 1,6742 | 1,6742 | 1,6742 |
03/08/2023 | 1,6782 | 1,6637 | 1,6716 | 1,6742 |
02/08/2023 | 1,6796 | 1,6672 | 1,6733 | 1,6715 |
01/08/2023 | 1,6775 | 1,6590 | 1,6640 | 1,6734 |
31/07/2023 | 1,6646 | 1,6360 | 1,6374 | 1,6641 |
30/07/2023 | 1,6577 | 1,6326 | 1,6571 | 1,6374 |
29/07/2023 | 1,6628 | 1,6515 | 1,6543 | 1,6571 |
28/07/2023 | 1,6595 | 1,6595 | 1,6595 | 1,6595 |
27/07/2023 | 1,6599 | 1,6355 | 1,6365 | 1,6595 |
26/07/2023 | 1,6409 | 1,6279 | 1,6400 | 1,6365 |
25/07/2023 | 1,6444 | 1,6273 | 1,6284 | 1,6398 |
24/07/2023 | 1,6451 | 1,6230 | 1,6417 | 1,6284 |
23/07/2023 | 1,6561 | 1,6373 | 1,6525 | 1,6417 |
22/07/2023 | 1,6544 | 1,6506 | 1,6526 | 1,6525 |
21/07/2023 | 1,6549 | 1,6549 | 1,6549 | 1,6549 |
20/07/2023 | 1,6554 | 1,6413 | 1,6422 | 1,6549 |
19/07/2023 | 1,6557 | 1,6382 | 1,6538 | 1,6423 |
18/07/2023 | 1,6606 | 1,6469 | 1,6483 | 1,6538 |
17/07/2023 | 1,6544 | 1,6431 | 1,6490 | 1,6483 |
16/07/2023 | 1,6524 | 1,6404 | 1,6423 | 1,6490 |
15/07/2023 | 1,6515 | 1,6327 | 1,6448 | 1,6423 |
13/07/2023 | 1,6443 | 1,6286 | 1,6298 | 1,6438 |
12/07/2023 | 1,6414 | 1,6230 | 1,6397 | 1,6298 |
11/07/2023 | 1,6500 | 1,6341 | 1,6462 | 1,6398 |
10/07/2023 | 1,6522 | 1,6433 | 1,6480 | 1,6462 |
09/07/2023 | 1,6531 | 1,6380 | 1,6391 | 1,6479 |
08/07/2023 | 1,6492 | 1,6319 | 1,6422 | 1,6391 |
07/07/2023 | 1,6445 | 1,6445 | 1,6445 | 1,6445 |
06/07/2023 | 1,6465 | 1,6362 | 1,6433 | 1,6445 |
05/07/2023 | 1,6461 | 1,6250 | 1,6309 | 1,6433 |
04/07/2023 | 1,6353 | 1,6250 | 1,6260 | 1,6309 |
03/07/2023 | 1,6416 | 1,6237 | 1,6359 | 1,6260 |
02/07/2023 | 1,6434 | 1,6315 | 1,6369 | 1,6359 |
01/07/2023 | 1,6429 | 1,6320 | 1,6338 | 1,6369 |
29/06/2023 | 1,6463 | 1,6319 | 1,6423 | 1,6391 |
28/06/2023 | 1,6545 | 1,6385 | 1,6532 | 1,6423 |
27/06/2023 | 1,6584 | 1,6385 | 1,6392 | 1,6532 |
26/06/2023 | 1,6423 | 1,6258 | 1,6342 | 1,6393 |
25/06/2023 | 1,6385 | 1,6286 | 1,6330 | 1,6341 |
24/06/2023 | 1,6383 | 1,6267 | 1,6323 | 1,6329 |
23/06/2023 | 1,6379 | 1,6379 | 1,6379 | 1,6379 |
22/06/2023 | 1,6385 | 1,6190 | 1,6214 | 1,6379 |
21/06/2023 | 1,6259 | 1,6152 | 1,6167 | 1,6215 |
20/06/2023 | 1,6211 | 1,6060 | 1,6092 | 1,6166 |
19/06/2023 | 1,6145 | 1,5934 | 1,5946 | 1,6092 |
18/06/2023 | 1,6004 | 1,5886 | 1,5899 | 1,5946 |
17/06/2023 | 1,5996 | 1,5811 | 1,5890 | 1,5903 |
16/06/2023 | 1,5952 | 1,5952 | 1,5952 | 1,5952 |
15/06/2023 | 1,5961 | 1,5877 | 1,5902 | 1,5952 |
14/06/2023 | 1,5994 | 1,5849 | 1,5940 | 1,5902 |
13/06/2023 | 1,6000 | 1,5866 | 1,5949 | 1,5940 |
12/06/2023 | 1,6002 | 1,5881 | 1,5933 | 1,5949 |
11/06/2023 | 1,6005 | 1,5895 | 1,5947 | 1,5933 |
10/06/2023 | 1,6033 | 1,5869 | 1,5950 | 1,5945 |
08/06/2023 | 1,6104 | 1,5934 | 1,6061 | 1,5967 |
07/06/2023 | 1,6097 | 1,6019 | 1,6078 | 1,6061 |
06/06/2023 | 1,6105 | 1,5979 | 1,6035 | 1,6078 |
05/06/2023 | 1,6209 | 1,5996 | 1,6191 | 1,6035 |
04/06/2023 | 1,6241 | 1,6137 | 1,6222 | 1,6190 |
03/06/2023 | 1,6341 | 1,6077 | 1,6208 | 1,6221 |
02/06/2023 | 1,6194 | 1,6194 | 1,6194 | 1,6194 |
01/06/2023 | 1,6379 | 1,6182 | 1,6372 | 1,6194 |
31/05/2023 | 1,6471 | 1,6333 | 1,6435 | 1,6373 |
30/05/2023 | 1,6516 | 1,6405 | 1,6468 | 1,6434 |
29/05/2023 | 1,6512 | 1,6352 | 1,6379 | 1,6468 |
28/05/2023 | 1,6450 | 1,6355 | 1,6447 | 1,6379 |
27/05/2023 | 1,6503 | 1,6358 | 1,6432 | 1,6447 |
25/05/2023 | 1,6516 | 1,6429 | 1,6485 | 1,6458 |
24/05/2023 | 1,6521 | 1,6406 | 1,6425 | 1,6486 |
23/05/2023 | 1,6492 | 1,6283 | 1,6296 | 1,6425 |
22/05/2023 | 1,6317 | 1,6229 | 1,6260 | 1,6297 |
21/05/2023 | 1,6315 | 1,6219 | 1,6254 | 1,6259 |
20/05/2023 | 1,6326 | 1,6205 | 1,6263 | 1,6255 |
19/05/2023 | 1,6273 | 1,6273 | 1,6273 | 1,6273 |
18/05/2023 | 1,6278 | 1,6200 | 1,6266 | 1,6273 |
17/05/2023 | 1,6353 | 1,6232 | 1,6271 | 1,6265 |
16/05/2023 | 1,6358 | 1,6239 | 1,6315 | 1,6271 |
15/05/2023 | 1,6353 | 1,6215 | 1,6236 | 1,6317 |
14/05/2023 | 1,6339 | 1,6199 | 1,6327 | 1,6235 |
13/05/2023 | 1,6414 | 1,6261 | 1,6333 | 1,6328 |
12/05/2023 | 1,6461 | 1,6461 | 1,6461 | 1,6461 |
11/05/2023 | 1,6462 | 1,6275 | 1,6290 | 1,6461 |
10/05/2023 | 1,6320 | 1,6179 | 1,6207 | 1,6292 |
09/05/2023 | 1,6253 | 1,6136 | 1,6207 | 1,6207 |
08/05/2023 | 1,6265 | 1,6179 | 1,6229 | 1,6209 |
07/05/2023 | 1,6353 | 1,6205 | 1,6331 | 1,6229 |
06/05/2023 | 1,6413 | 1,6260 | 1,6338 | 1,6331 |
05/05/2023 | 1,6454 | 1,6454 | 1,6454 | 1,6454 |
04/05/2023 | 1,6463 | 1,6309 | 1,6454 | 1,6454 |
03/05/2023 | 1,6669 | 1,6434 | 1,6580 | 1,6454 |
02/05/2023 | 1,6624 | 1,6495 | 1,6511 | 1,6579 |
01/05/2023 | 1,6583 | 1,6357 | 1,6559 | 1,6511 |
30/04/2023 | 1,6675 | 1,6488 | 1,6659 | 1,6559 |
29/04/2023 | 1,6756 | 1,6583 | 1,6685 | 1,6659 |
28/04/2023 | 1,6825 | 1,6825 | 1,6825 | 1,6825 |
27/04/2023 | 1,6827 | 1,6606 | 1,6631 | 1,6825 |
26/04/2023 | 1,6734 | 1,6605 | 1,6718 | 1,6631 |
25/04/2023 | 1,6787 | 1,6531 | 1,6557 | 1,6720 |
24/04/2023 | 1,6589 | 1,6488 | 1,6502 | 1,6557 |
23/04/2023 | 1,6521 | 1,6408 | 1,6410 | 1,6502 |
22/04/2023 | 1,6461 | 1,6352 | 1,6405 | 1,6410 |
21/04/2023 | 1,6574 | 1,6574 | 1,6574 | 1,6574 |
20/04/2023 | 1,6576 | 1,6258 | 1,6264 | 1,6574 |
19/04/2023 | 1,6361 | 1,6219 | 1,6314 | 1,6267 |
18/04/2023 | 1,6347 | 1,6264 | 1,6308 | 1,6314 |
17/04/2023 | 1,6341 | 1,6247 | 1,6302 | 1,6308 |
16/04/2023 | 1,6405 | 1,6263 | 1,6396 | 1,6302 |
15/04/2023 | 1,6452 | 1,6327 | 1,6398 | 1,6396 |
14/04/2023 | 1,6551 | 1,6551 | 1,6551 | 1,6551 |
13/04/2023 | 1,6567 | 1,6268 | 1,6284 | 1,6551 |
12/04/2023 | 1,6447 | 1,6258 | 1,6424 | 1,6284 |
11/04/2023 | 1,6459 | 1,6329 | 1,6402 | 1,6425 |
10/04/2023 | 1,6427 | 1,6300 | 1,6354 | 1,6402 |
09/04/2023 | 1,6414 | 1,6325 | 1,6365 | 1,6354 |
08/04/2023 | 1,6436 | 1,6292 | 1,6369 | 1,6363 |
07/04/2023 | 1,6486 | 1,6486 | 1,6486 | 1,6486 |
06/04/2023 | 1,6498 | 1,6252 | 1,6364 | 1,6486 |
05/04/2023 | 1,6393 | 1,6220 | 1,6225 | 1,6365 |
04/04/2023 | 1,6390 | 1,6166 | 1,6223 | 1,6225 |
03/04/2023 | 1,6274 | 1,6045 | 1,6069 | 1,6223 |
02/04/2023 | 1,6243 | 1,6029 | 1,6234 | 1,6070 |
01/04/2023 | 1,6274 | 1,6146 | 1,6229 | 1,6230 |
31/03/2023 | 1,6254 | 1,6254 | 1,6254 | 1,6254 |
30/03/2023 | 1,6310 | 1,6198 | 1,6248 | 1,6254 |
29/03/2023 | 1,6314 | 1,6143 | 1,6219 | 1,6247 |
28/03/2023 | 1,6303 | 1,6138 | 1,6167 | 1,6219 |
27/03/2023 | 1,6247 | 1,6139 | 1,6240 | 1,6167 |
26/03/2023 | 1,6261 | 1,6150 | 1,6216 | 1,6240 |
25/03/2023 | 1,6245 | 1,6151 | 1,6199 | 1,6216 |
23/03/2023 | 1,6252 | 1,6139 | 1,6199 | 1,6178 |
22/03/2023 | 1,6258 | 1,6162 | 1,6247 | 1,6199 |
21/03/2023 | 1,6289 | 1,6056 | 1,6139 | 1,6245 |
20/03/2023 | 1,6196 | 1,5943 | 1,5963 | 1,6139 |
19/03/2023 | 1,6008 | 1,5872 | 1,5907 | 1,5963 |
18/03/2023 | 1,5989 | 1,5861 | 1,5909 | 1,5907 |
17/03/2023 | 1,6066 | 1,6059 | 1,6059 | 1,6066 |
16/03/2023 | 1,6063 | 1,5802 | 1,5950 | 1,6063 |
15/03/2023 | 1,6010 | 1,5899 | 1,5997 | 1,5949 |
14/03/2023 | 1,6107 | 1,5845 | 1,6062 | 1,5998 |
13/03/2023 | 1,6167 | 1,6020 | 1,6092 | 1,6063 |
12/03/2023 | 1,6217 | 1,5969 | 1,6203 | 1,6092 |
11/03/2023 | 1,6234 | 1,6085 | 1,6154 | 1,6204 |
10/03/2023 | 1,6205 | 1,6179 | 1,6194 | 1,6203 |
09/03/2023 | 1,6191 | 1,6026 | 1,6056 | 1,6164 |
08/03/2023 | 1,6111 | 1,5896 | 1,5997 | 1,6057 |
07/03/2023 | 1,6057 | 1,5937 | 1,6011 | 1,6002 |
06/03/2023 | 1,6042 | 1,5839 | 1,5874 | 1,6023 |
05/03/2023 | 1,5884 | 1,5680 | 1,5752 | 1,5872 |
04/03/2023 | 1,5794 | 1,5693 | 1,5735 | 1,5749 |
03/03/2023 | 1,5744 | 1,5727 | 1,5736 | 1,5731 |
02/03/2023 | 1,5763 | 1,5646 | 1,5684 | 1,5709 |
01/03/2023 | 1,5840 | 1,5724 | 1,5782 | 1,5746 |
28/02/2023 | 1,5829 | 1,5670 | 1,5714 | 1,5785 |
27/02/2023 | 1,5825 | 1,5696 | 1,5771 | 1,5718 |
26/02/2023 | 1,5776 | 1,5608 | 1,5667 | 1,5744 |
25/02/2023 | 1,5720 | 1,5622 | 1,5674 | 1,5664 |
24/02/2023 | 1,5716 | 1,5683 | 1,5709 | 1,5694 |
23/02/2023 | 1,5700 | 1,5540 | 1,5571 | 1,5681 |
22/02/2023 | 1,5622 | 1,5514 | 1,5588 | 1,5564 |
21/02/2023 | 1,5648 | 1,5480 | 1,5539 | 1,5583 |
20/02/2023 | 1,5549 | 1,5423 | 1,5471 | 1,5530 |
19/02/2023 | 1,5605 | 1,5435 | 1,5565 | 1,5464 |
18/02/2023 | 1,5595 | 1,5540 | 1,5558 | 1,5565 |
17/02/2023 | 1,5589 | 1,5552 | 1,5559 | 1,5584 |
16/02/2023 | 1,5608 | 1,5491 | 1,5517 | 1,5549 |
15/02/2023 | 1,5577 | 1,5441 | 1,5495 | 1,5515 |
14/02/2023 | 1,5559 | 1,5320 | 1,5372 | 1,5482 |
13/02/2023 | 1,5476 | 1,5356 | 1,5392 | 1,5368 |
12/02/2023 | 1,5491 | 1,5378 | 1,5445 | 1,5398 |
11/02/2023 | 1,5487 | 1,5392 | 1,5443 | 1,5446 |
10/02/2023 | 1,5509 | 1,5453 | 1,5461 | 1,5470 |
09/02/2023 | 1,5512 | 1,5391 | 1,5481 | 1,5431 |
08/02/2023 | 1,5510 | 1,5388 | 1,5468 | 1,5482 |
07/02/2023 | 1,5488 | 1,5368 | 1,5417 | 1,5474 |
06/02/2023 | 1,5616 | 1,5393 | 1,5577 | 1,5416 |
05/02/2023 | 1,5705 | 1,5528 | 1,5641 | 1,5582 |
04/02/2023 | 1,5693 | 1,5594 | 1,5650 | 1,5641 |
03/02/2023 | 1,5648 | 1,5613 | 1,5627 | 1,5636 |
02/02/2023 | 1,5605 | 1,5395 | 1,5415 | 1,5594 |
01/02/2023 | 1,5447 | 1,5334 | 1,5399 | 1,5418 |
31/01/2023 | 1,5480 | 1,5349 | 1,5397 | 1,5400 |
30/01/2023 | 1,5499 | 1,5322 | 1,5367 | 1,5398 |
29/01/2023 | 1,5423 | 1,5220 | 1,5311 | 1,5371 |
28/01/2023 | 1,5345 | 1,5262 | 1,5303 | 1,5312 |
27/01/2023 | 1,5308 | 1,5191 | 1,5308 | 1,5281 |
26/01/2023 | 1,5367 | 1,5242 | 1,5312 | 1,5288 |
25/01/2023 | 1,5396 | 1,5279 | 1,5365 | 1,5308 |
24/01/2023 | 1,5480 | 1,5309 | 1,5452 | 1,5369 |
23/01/2023 | 1,5529 | 1,5399 | 1,5468 | 1,5456 |
22/01/2023 | 1,5679 | 1,5440 | 1,5608 | 1,5468 |
21/01/2023 | 1,5655 | 1,5561 | 1,5597 | 1,5607 |
20/01/2023 | 1,5626 | 1,5596 | 1,5615 | 1,5614 |
19/01/2023 | 1,5700 | 1,5565 | 1,5675 | 1,5580 |
18/01/2023 | 1,5751 | 1,5421 | 1,5541 | 1,5675 |
17/01/2023 | 1,5564 | 1,5336 | 1,5452 | 1,5552 |
16/01/2023 | 1,5623 | 1,5428 | 1,5560 | 1,5442 |
15/01/2023 | 1,5585 | 1,5479 | 1,5535 | 1,5559 |
14/01/2023 | 1,5574 | 1,5491 | 1,5524 | 1,5540 |
13/01/2023 | 1,5559 | 1,5528 | 1,5530 | 1,5541 |
12/01/2023 | 1,5609 | 1,5514 | 1,5573 | 1,5531 |
11/01/2023 | 1,5635 | 1,5499 | 1,5576 | 1,5573 |
10/01/2023 | 1,5626 | 1,5523 | 1,5572 | 1,5576 |
09/01/2023 | 1,5622 | 1,5488 | 1,5528 | 1,5572 |
08/01/2023 | 1,5538 | 1,5386 | 1,5468 | 1,5528 |
07/01/2023 | 1,5505 | 1,5425 | 1,5460 | 1,5468 |
06/01/2023 | 1,5494 | 1,5461 | 1,5475 | 1,5467 |
05/01/2023 | 1,5611 | 1,5458 | 1,5584 | 1,5478 |
04/01/2023 | 1,5618 | 1,5499 | 1,5509 | 1,5584 |
03/01/2023 | 1,5699 | 1,5417 | 1,5678 | 1,5509 |
02/01/2023 | 1,5742 | 1,5619 | 1,5675 | 1,5678 |
01/01/2023 | 1,5782 | 1,5574 | 1,5669 | 1,5675 |
31/12/2022 | 1,5752 | 1,5649 | 1,5716 | 1,5669 |
30/12/2022 | 1,5770 | 1,5700 | 1,5706 | 1,5753 |
29/12/2022 | 1,5791 | 1,5673 | 1,5729 | 1,5699 |
28/12/2022 | 1,5864 | 1,5727 | 1,5747 | 1,5729 |
27/12/2022 | 1,5826 | 1,5653 | 1,5797 | 1,5747 |
26/12/2022 | 1,5826 | 1,5738 | 1,5811 | 1,5797 |
25/12/2022 | 1,5939 | 1,5732 | 1,5812 | 1,5811 |
24/12/2022 | 1,5854 | 1,5776 | 1,5813 | 1,5812 |
23/12/2022 | 1,5879 | 1,5798 | 1,5808 | 1,5875 |
22/12/2022 | 1,5910 | 1,5780 | 1,5890 | 1,5812 |
21/12/2022 | 1,5912 | 1,5725 | 1,5812 | 1,5890 |
20/12/2022 | 1,5960 | 1,5799 | 1,5910 | 1,5812 |
19/12/2022 | 1,5979 | 1,5777 | 1,5834 | 1,5910 |
18/12/2022 | 1,5873 | 1,5737 | 1,5794 | 1,5834 |
17/12/2022 | 1,5828 | 1,5760 | 1,5795 | 1,5794 |
16/12/2022 | 1,5849 | 1,5767 | 1,5828 | 1,5788 |
15/12/2022 | 1,5919 | 1,5821 | 1,5863 | 1,5835 |
14/12/2022 | 1,5884 | 1,5542 | 1,5567 | 1,5863 |
13/12/2022 | 1,5603 | 1,5471 | 1,5511 | 1,5567 |
12/12/2022 | 1,5651 | 1,5445 | 1,5617 | 1,5511 |
11/12/2022 | 1,5662 | 1,5443 | 1,5509 | 1,5617 |
10/12/2022 | 1,5563 | 1,5475 | 1,5516 | 1,5509 |
09/12/2022 | 1,5526 | 1,5499 | 1,5526 | 1,5516 |
08/12/2022 | 1,5650 | 1,5481 | 1,5591 | 1,5498 |
07/12/2022 | 1,5678 | 1,5549 | 1,5626 | 1,5591 |
06/12/2022 | 1,5750 | 1,5599 | 1,5649 | 1,5626 |
05/12/2022 | 1,5691 | 1,5575 | 1,5668 | 1,5649 |
04/12/2022 | 1,5678 | 1,5433 | 1,5538 | 1,5668 |
03/12/2022 | 1,5605 | 1,5476 | 1,5525 | 1,5538 |
02/12/2022 | 1,5520 | 1,5483 | 1,5518 | 1,5504 |
01/12/2022 | 1,5709 | 1,5215 | 1,5449 | 1,5515 |
30/11/2022 | 1,5456 | 1,5264 | 1,5332 | 1,5452 |
29/11/2022 | 1,5491 | 1,5307 | 1,5442 | 1,5332 |
28/11/2022 | 1,5566 | 1,5372 | 1,5546 | 1,5442 |
27/11/2022 | 1,5646 | 1,5409 | 1,5439 | 1,5546 |
26/11/2022 | 1,5477 | 1,5417 | 1,5445 | 1,5439 |
25/11/2022 | 1,5435 | 1,5399 | 1,5408 | 1,5427 |
24/11/2022 | 1,5452 | 1,5375 | 1,5390 | 1,5399 |
23/11/2022 | 1,5466 | 1,5366 | 1,5439 | 1,5390 |
22/11/2022 | 1,5555 | 1,5423 | 1,5497 | 1,5439 |
21/11/2022 | 1,5531 | 1,5443 | 1,5504 | 1,5499 |
20/11/2022 | 1,5558 | 1,5431 | 1,5492 | 1,5504 |
19/11/2022 | 1,5525 | 1,5462 | 1,5491 | 1,5493 |
18/11/2022 | 1,5501 | 1,5466 | 1,5472 | 1,5497 |
17/11/2022 | 1,5535 | 1,5422 | 1,5493 | 1,5473 |
16/11/2022 | 1,5552 | 1,5400 | 1,5418 | 1,5493 |
15/11/2022 | 1,5450 | 1,5285 | 1,5311 | 1,5418 |
14/11/2022 | 1,5487 | 1,5258 | 1,5417 | 1,5311 |
13/11/2022 | 1,5484 | 1,5365 | 1,5427 | 1,5417 |
12/11/2022 | 1,5494 | 1,5377 | 1,5433 | 1,5427 |
11/11/2022 | 1,5478 | 1,5435 | 1,5442 | 1,5468 |
10/11/2022 | 1,5484 | 1,5359 | 1,5415 | 1,5437 |
09/11/2022 | 1,5651 | 1,5400 | 1,5569 | 1,5415 |
08/11/2022 | 1,5587 | 1,5458 | 1,5487 | 1,5569 |
07/11/2022 | 1,5523 | 1,5398 | 1,5466 | 1,5487 |
06/11/2022 | 1,5496 | 1,5401 | 1,5443 | 1,5466 |
05/11/2022 | 1,5481 | 1,5405 | 1,5443 | 1,5443 |
04/11/2022 | 1,5479 | 1,5479 | 1,5479 | 1,5479 |
03/11/2022 | 1,5769 | 1,5124 | 1,5500 | 1,5479 |
02/11/2022 | 1,5533 | 1,5417 | 1,5454 | 1,5499 |
01/11/2022 | 1,5482 | 1,5342 | 1,5443 | 1,5454 |
31/10/2022 | 1,5490 | 1,5364 | 1,5453 | 1,5443 |
30/10/2022 | 1,5566 | 1,5435 | 1,5554 | 1,5453 |
29/10/2022 | 1,5595 | 1,5507 | 1,5541 | 1,5555 |
27/10/2022 | 1,5594 | 1,5418 | 1,5443 | 1,5541 |
26/10/2022 | 1,5612 | 1,5392 | 1,5531 | 1,5443 |
25/10/2022 | 1,5628 | 1,5449 | 1,5592 | 1,5531 |
24/10/2022 | 1,5670 | 1,5550 | 1,5650 | 1,5592 |
23/10/2022 | 1,5707 | 1,5425 | 1,5449 | 1,5650 |
22/10/2022 | 1,5500 | 1,5362 | 1,5449 | 1,5449 |
20/10/2022 | 1,5685 | 1,5352 | 1,5576 | 1,5445 |
19/10/2022 | 1,5670 | 1,5465 | 1,5580 | 1,5576 |
18/10/2022 | 1,5633 | 1,5535 | 1,5627 | 1,5580 |
17/10/2022 | 1,5680 | 1,5545 | 1,5650 | 1,5627 |
16/10/2022 | 1,5688 | 1,5561 | 1,5667 | 1,5650 |
15/10/2022 | 1,5702 | 1,5615 | 1,5666 | 1,5667 |
13/10/2022 | 1,5744 | 1,5433 | 1,5526 | 1,5672 |
12/10/2022 | 1,5627 | 1,5432 | 1,5461 | 1,5526 |
11/10/2022 | 1,5540 | 1,5429 | 1,5472 | 1,5460 |
10/10/2022 | 1,5518 | 1,5398 | 1,5411 | 1,5472 |
09/10/2022 | 1,5438 | 1,5284 | 1,5291 | 1,5411 |
08/10/2022 | 1,5326 | 1,5247 | 1,5285 | 1,5291 |
06/10/2022 | 1,5451 | 1,5099 | 1,5273 | 1,5297 |
05/10/2022 | 1,5327 | 1,5168 | 1,5232 | 1,5273 |
04/10/2022 | 1,5398 | 1,5192 | 1,5354 | 1,5232 |
03/10/2022 | 1,5420 | 1,5067 | 1,5076 | 1,5354 |
02/10/2022 | 1,5303 | 1,5051 | 1,5299 | 1,5076 |
01/10/2022 | 1,5320 | 1,5279 | 1,5290 | 1,5299 |
29/09/2022 | 1,5394 | 1,5036 | 1,5104 | 1,5314 |
28/09/2022 | 1,5167 | 1,4910 | 1,4929 | 1,5104 |
27/09/2022 | 1,5004 | 1,4843 | 1,4917 | 1,4929 |
26/09/2022 | 1,4934 | 1,4822 | 1,4886 | 1,4916 |
25/09/2022 | 1,4924 | 1,4720 | 1,4838 | 1,4885 |
24/09/2022 | 1,4887 | 1,4804 | 1,4838 | 1,4838 |
22/09/2022 | 1,4937 | 1,4746 | 1,4807 | 1,4841 |
21/09/2022 | 1,4943 | 1,4792 | 1,4836 | 1,4807 |
20/09/2022 | 1,4949 | 1,4772 | 1,4910 | 1,4836 |
19/09/2022 | 1,4949 | 1,4872 | 1,4902 | 1,4911 |
18/09/2022 | 1,4964 | 1,4879 | 1,4914 | 1,4902 |
17/09/2022 | 1,4920 | 1,4895 | 1,4903 | 1,4914 |
15/09/2022 | 1,4988 | 1,4854 | 1,4923 | 1,4906 |
14/09/2022 | 1,4937 | 1,4736 | 1,4787 | 1,4923 |
13/09/2022 | 1,4899 | 1,4781 | 1,4793 | 1,4787 |
12/09/2022 | 1,4824 | 1,4687 | 1,4694 | 1,4793 |
11/09/2022 | 1,4820 | 1,4687 | 1,4758 | 1,4694 |
10/09/2022 | 1,4859 | 1,4727 | 1,4842 | 1,4758 |
08/09/2022 | 1,4823 | 1,4666 | 1,4815 | 1,4819 |
07/09/2022 | 1,4883 | 1,4750 | 1,4785 | 1,4814 |
06/09/2022 | 1,4803 | 1,4697 | 1,4704 | 1,4785 |
05/09/2022 | 1,4727 | 1,4585 | 1,4613 | 1,4704 |
04/09/2022 | 1,4650 | 1,4567 | 1,4622 | 1,4613 |
03/09/2022 | 1,4650 | 1,4593 | 1,4629 | 1,4622 |
01/09/2022 | 1,4709 | 1,4589 | 1,4659 | 1,4615 |
31/08/2022 | 1,4741 | 1,4589 | 1,4687 | 1,4659 |
30/08/2022 | 1,4706 | 1,4519 | 1,4615 | 1,4687 |
29/08/2022 | 1,4632 | 1,4419 | 1,4488 | 1,4615 |
28/08/2022 | 1,4558 | 1,4443 | 1,4463 | 1,4488 |
27/08/2022 | 1,4508 | 1,4432 | 1,4488 | 1,4463 |
25/08/2022 | 1,4568 | 1,4223 | 1,4293 | 1,4457 |
24/08/2022 | 1,4437 | 1,4285 | 1,4431 | 1,4292 |
23/08/2022 | 1,4467 | 1,4360 | 1,4388 | 1,4431 |
22/08/2022 | 1,4471 | 1,4362 | 1,4461 | 1,4388 |
21/08/2022 | 1,4612 | 1,4441 | 1,4607 | 1,4461 |
20/08/2022 | 1,4664 | 1,4565 | 1,4620 | 1,4607 |
18/08/2022 | 1,4635 | 1,4566 | 1,4586 | 1,4609 |
17/08/2022 | 1,4716 | 1,4564 | 1,4675 | 1,4586 |
16/08/2022 | 1,4707 | 1,4473 | 1,4478 | 1,4675 |
15/08/2022 | 1,4533 | 1,4434 | 1,4468 | 1,4478 |
14/08/2022 | 1,4545 | 1,4399 | 1,4424 | 1,4468 |
13/08/2022 | 1,4467 | 1,4367 | 1,4409 | 1,4419 |
11/08/2022 | 1,4540 | 1,4393 | 1,4530 | 1,4402 |
10/08/2022 | 1,4569 | 1,4505 | 1,4550 | 1,4531 |
09/08/2022 | 1,4707 | 1,4522 | 1,4665 | 1,4550 |
08/08/2022 | 1,4691 | 1,4581 | 1,4597 | 1,4665 |
07/08/2022 | 1,4742 | 1,4574 | 1,4734 | 1,4597 |
06/08/2022 | 1,4775 | 1,4684 | 1,4724 | 1,4734 |
04/08/2022 | 1,4775 | 1,4672 | 1,4708 | 1,4725 |
03/08/2022 | 1,4724 | 1,4563 | 1,4633 | 1,4708 |
02/08/2022 | 1,4743 | 1,4616 | 1,4690 | 1,4633 |
01/08/2022 | 1,4807 | 1,4595 | 1,4600 | 1,4690 |
31/07/2022 | 1,4663 | 1,4530 | 1,4632 | 1,4601 |
30/07/2022 | 1,4694 | 1,4571 | 1,4637 | 1,4630 |
28/07/2022 | 1,4724 | 1,4523 | 1,4589 | 1,4627 |
27/07/2022 | 1,4623 | 1,4511 | 1,4592 | 1,4589 |
26/07/2022 | 1,4669 | 1,4556 | 1,4583 | 1,4592 |
25/07/2022 | 1,4718 | 1,4557 | 1,4692 | 1,4583 |
24/07/2022 | 1,4805 | 1,4677 | 1,4756 | 1,4692 |
23/07/2022 | 1,4804 | 1,4693 | 1,4744 | 1,4757 |
21/07/2022 | 1,4831 | 1,4597 | 1,4749 | 1,4751 |
20/07/2022 | 1,4915 | 1,4740 | 1,4778 | 1,4749 |
19/07/2022 | 1,4852 | 1,4751 | 1,4827 | 1,4778 |
18/07/2022 | 1,4905 | 1,4804 | 1,4893 | 1,4827 |
17/07/2022 | 1,4907 | 1,4813 | 1,4848 | 1,4893 |
16/07/2022 | 1,4896 | 1,4810 | 1,4856 | 1,4843 |
15/07/2022 | 1,4845 | 1,4845 | 1,4845 | 1,4845 |
14/07/2022 | 1,4924 | 1,4796 | 1,4849 | 1,4851 |
13/07/2022 | 1,4944 | 1,4764 | 1,4882 | 1,4848 |
12/07/2022 | 1,4916 | 1,4788 | 1,4852 | 1,4882 |
11/07/2022 | 1,4941 | 1,4822 | 1,4908 | 1,4853 |
10/07/2022 | 1,4980 | 1,4842 | 1,4856 | 1,4908 |
09/07/2022 | 1,4906 | 1,4840 | 1,4875 | 1,4856 |
07/07/2022 | 1,4924 | 1,4737 | 1,4857 | 1,4858 |
06/07/2022 | 1,5046 | 1,4839 | 1,5013 | 1,4857 |
05/07/2022 | 1,5115 | 1,4929 | 1,5102 | 1,5013 |
04/07/2022 | 1,5246 | 1,5090 | 1,5178 | 1,5102 |
03/07/2022 | 1,5354 | 1,5164 | 1,5299 | 1,5178 |
02/07/2022 | 1,5353 | 1,5240 | 1,5304 | 1,5299 |
30/06/2022 | 1,5400 | 1,5168 | 1,5184 | 1,5298 |
29/06/2022 | 1,5228 | 1,5063 | 1,5180 | 1,5184 |
28/06/2022 | 1,5318 | 1,5166 | 1,5236 | 1,5180 |
27/06/2022 | 1,5295 | 1,5161 | 1,5286 | 1,5236 |
26/06/2022 | 1,5302 | 1,5187 | 1,5202 | 1,5286 |
25/06/2022 | 1,5254 | 1,5141 | 1,5212 | 1,5202 |
23/06/2022 | 1,5284 | 1,5128 | 1,5256 | 1,5200 |
22/06/2022 | 1,5346 | 1,5200 | 1,5257 | 1,5256 |
21/06/2022 | 1,5281 | 1,5108 | 1,5116 | 1,5257 |
20/06/2022 | 1,5211 | 1,5079 | 1,5119 | 1,5116 |
19/06/2022 | 1,5152 | 1,5049 | 1,5120 | 1,5119 |
18/06/2022 | 1,5203 | 1,5080 | 1,5137 | 1,5126 |
16/06/2022 | 1,5239 | 1,4959 | 1,4975 | 1,5132 |
15/06/2022 | 1,5087 | 1,4864 | 1,4911 | 1,4975 |
14/06/2022 | 1,5191 | 1,4879 | 1,5148 | 1,4911 |
13/06/2022 | 1,5185 | 1,4970 | 1,5026 | 1,5148 |
12/06/2022 | 1,5057 | 1,4908 | 1,4931 | 1,5026 |
11/06/2022 | 1,4961 | 1,4912 | 1,4941 | 1,4931 |
09/06/2022 | 1,5028 | 1,4760 | 1,4960 | 1,4931 |
08/06/2022 | 1,5042 | 1,4895 | 1,4904 | 1,4960 |
07/06/2022 | 1,4923 | 1,4783 | 1,4805 | 1,4904 |
06/06/2022 | 1,4906 | 1,4762 | 1,4866 | 1,4805 |
05/06/2022 | 1,4916 | 1,4819 | 1,4867 | 1,4866 |
04/06/2022 | 1,4875 | 1,4854 | 1,4861 | 1,4867 |
02/06/2022 | 1,4888 | 1,4777 | 1,4795 | 1,4875 |
01/06/2022 | 1,4918 | 1,4774 | 1,4849 | 1,4795 |
31/05/2022 | 1,4967 | 1,4814 | 1,4961 | 1,4849 |
30/05/2022 | 1,4993 | 1,4876 | 1,4975 | 1,4961 |
29/05/2022 | 1,5011 | 1,4959 | 1,4992 | 1,4975 |
28/05/2022 | 1,5022 | 1,4967 | 1,4997 | 1,4992 |
26/05/2022 | 1,5140 | 1,4946 | 1,5124 | 1,4991 |
25/05/2022 | 1,5166 | 1,5052 | 1,5070 | 1,5124 |
24/05/2022 | 1,5142 | 1,5023 | 1,5102 | 1,5070 |
23/05/2022 | 1,5200 | 1,5037 | 1,5039 | 1,5102 |
22/05/2022 | 1,5058 | 1,4885 | 1,4968 | 1,5039 |
21/05/2022 | 1,5036 | 1,4916 | 1,4974 | 1,4968 |
19/05/2022 | 1,5122 | 1,4905 | 1,5017 | 1,5000 |
18/05/2022 | 1,5080 | 1,4950 | 1,5040 | 1,5017 |
17/05/2022 | 1,5058 | 1,4973 | 1,5007 | 1,5040 |
16/05/2022 | 1,5060 | 1,4888 | 1,4967 | 1,5007 |
15/05/2022 | 1,5118 | 1,4945 | 1,4993 | 1,4969 |
14/05/2022 | 1,5085 | 1,4941 | 1,5018 | 1,5001 |
12/05/2022 | 1,5147 | 1,4990 | 1,5144 | 1,5006 |
11/05/2022 | 1,5280 | 1,5086 | 1,5151 | 1,5144 |
10/05/2022 | 1,5193 | 1,4985 | 1,5176 | 1,5151 |
09/05/2022 | 1,5279 | 1,5112 | 1,5194 | 1,5176 |
08/05/2022 | 1,5209 | 1,4910 | 1,4910 | 1,5195 |
07/05/2022 | 1,4951 | 1,4872 | 1,4891 | 1,4910 |
05/05/2022 | 1,4988 | 1,4791 | 1,4818 | 1,4907 |
04/05/2022 | 1,4856 | 1,4626 | 1,4643 | 1,4818 |
03/05/2022 | 1,4841 | 1,4601 | 1,4830 | 1,4643 |
02/05/2022 | 1,4917 | 1,4722 | 1,4897 | 1,4830 |
01/05/2022 | 1,4967 | 1,4866 | 1,4924 | 1,4897 |
30/04/2022 | 1,4975 | 1,4869 | 1,4923 | 1,4924 |
28/04/2022 | 1,4974 | 1,4686 | 1,4785 | 1,4935 |
27/04/2022 | 1,4886 | 1,4729 | 1,4820 | 1,4785 |
26/04/2022 | 1,4941 | 1,4771 | 1,4940 | 1,4819 |
25/04/2022 | 1,4945 | 1,4812 | 1,4914 | 1,4940 |
24/04/2022 | 1,5056 | 1,4896 | 1,4897 | 1,4914 |
23/04/2022 | 1,4968 | 1,4858 | 1,4917 | 1,4897 |
21/04/2022 | 1,5016 | 1,4678 | 1,4695 | 1,4910 |
20/04/2022 | 1,4729 | 1,4555 | 1,4564 | 1,4695 |
19/04/2022 | 1,4635 | 1,4551 | 1,4628 | 1,4564 |
18/04/2022 | 1,4678 | 1,4594 | 1,4660 | 1,4628 |
17/04/2022 | 1,4683 | 1,4602 | 1,4619 | 1,4660 |
16/04/2022 | 1,4654 | 1,4573 | 1,4612 | 1,4619 |
14/04/2022 | 1,4638 | 1,4580 | 1,4601 | 1,4625 |
13/04/2022 | 1,4666 | 1,4509 | 1,4609 | 1,4601 |
12/04/2022 | 1,4645 | 1,4494 | 1,4526 | 1,4609 |
11/04/2022 | 1,4689 | 1,4487 | 1,4673 | 1,4526 |
10/04/2022 | 1,4687 | 1,4593 | 1,4621 | 1,4673 |
09/04/2022 | 1,4692 | 1,4595 | 1,4656 | 1,4621 |
07/04/2022 | 1,4635 | 1,4498 | 1,4542 | 1,4583 |
06/04/2022 | 1,4615 | 1,4489 | 1,4510 | 1,4542 |
05/04/2022 | 1,4541 | 1,4339 | 1,4394 | 1,4510 |
04/04/2022 | 1,4561 | 1,4321 | 1,4550 | 1,4394 |
03/04/2022 | 1,4761 | 1,4529 | 1,4736 | 1,4549 |
02/04/2022 | 1,4766 | 1,4696 | 1,4726 | 1,4736 |
01/04/2022 | 1,4730 | 1,4730 | 1,4730 | 1,4730 |
31/03/2022 | 1,4815 | 1,4684 | 1,4786 | 1,4730 |
30/03/2022 | 1,4943 | 1,4761 | 1,4853 | 1,4786 |
29/03/2022 | 1,4880 | 1,4743 | 1,4762 | 1,4853 |
28/03/2022 | 1,4898 | 1,4637 | 1,4670 | 1,4762 |
27/03/2022 | 1,4698 | 1,4536 | 1,4623 | 1,4670 |
26/03/2022 | 1,4669 | 1,4594 | 1,4634 | 1,4623 |
24/03/2022 | 1,4701 | 1,4594 | 1,4642 | 1,4625 |
23/03/2022 | 1,4714 | 1,4610 | 1,4681 | 1,4642 |
22/03/2022 | 1,4807 | 1,4663 | 1,4775 | 1,4681 |
21/03/2022 | 1,4908 | 1,4761 | 1,4897 | 1,4775 |
20/03/2022 | 1,4989 | 1,4876 | 1,4925 | 1,4897 |
19/03/2022 | 1,4970 | 1,4911 | 1,4924 | 1,4925 |
17/03/2022 | 1,5050 | 1,4893 | 1,5038 | 1,4910 |
16/03/2022 | 1,5146 | 1,5029 | 1,5138 | 1,5038 |
15/03/2022 | 1,5261 | 1,5128 | 1,5218 | 1,5138 |
14/03/2022 | 1,5329 | 1,5178 | 1,5221 | 1,5218 |
13/03/2022 | 1,5245 | 1,4962 | 1,4977 | 1,5221 |
12/03/2022 | 1,4996 | 1,4968 | 1,4989 | 1,4976 |
11/03/2022 | 1,5011 | 1,4916 | 1,4965 | 1,4965 |
10/03/2022 | 1,5074 | 1,4921 | 1,4931 | 1,4964 |
09/03/2022 | 1,5154 | 1,4912 | 1,5126 | 1,4931 |
08/03/2022 | 1,5160 | 1,4937 | 1,4992 | 1,5126 |
07/03/2022 | 1,5051 | 1,4791 | 1,4837 | 1,4992 |
06/03/2022 | 1,4888 | 1,4565 | 1,4811 | 1,4837 |
04/03/2022 | 1,4871 | 1,4782 | 1,4830 | 1,4830 |
03/03/2022 | 1,5107 | 1,4803 | 1,5101 | 1,4823 |
02/03/2022 | 1,5250 | 1,5075 | 1,5246 | 1,5101 |
01/03/2022 | 1,5349 | 1,5226 | 1,5336 | 1,5246 |
28/02/2022 | 1,5459 | 1,5304 | 1,5443 | 1,5336 |
27/02/2022 | 1,5608 | 1,5408 | 1,5533 | 1,5443 |
25/02/2022 | 1,5625 | 1,5567 | 1,5589 | 1,5589 |
24/02/2022 | 1,5684 | 1,5515 | 1,5627 | 1,5586 |
23/02/2022 | 1,5680 | 1,5555 | 1,5630 | 1,5627 |
22/02/2022 | 1,5699 | 1,5580 | 1,5691 | 1,5630 |
21/02/2022 | 1,5753 | 1,5679 | 1,5733 | 1,5691 |
20/02/2022 | 1,5791 | 1,5708 | 1,5779 | 1,5733 |
18/02/2022 | 1,5784 | 1,5768 | 1,5778 | 1,5774 |
17/02/2022 | 1,5828 | 1,5734 | 1,5807 | 1,5776 |
16/02/2022 | 1,5848 | 1,5757 | 1,5805 | 1,5807 |
15/02/2022 | 1,5893 | 1,5802 | 1,5880 | 1,5805 |
14/02/2022 | 1,5933 | 1,5845 | 1,5864 | 1,5880 |
13/02/2022 | 1,5961 | 1,5837 | 1,5894 | 1,5864 |
11/02/2022 | 1,5946 | 1,5870 | 1,5900 | 1,5900 |
10/02/2022 | 1,6004 | 1,5862 | 1,5944 | 1,5901 |
09/02/2022 | 1,5987 | 1,5840 | 1,5907 | 1,5944 |
08/02/2022 | 1,5988 | 1,5901 | 1,5976 | 1,5907 |
07/02/2022 | 1,6075 | 1,5975 | 1,6060 | 1,5976 |
06/02/2022 | 1,6228 | 1,6044 | 1,6197 | 1,6060 |
04/02/2022 | 1,6217 | 1,6162 | 1,6178 | 1,6178 |
03/02/2022 | 1,6226 | 1,6000 | 1,6022 | 1,6182 |
02/02/2022 | 1,6040 | 1,5832 | 1,5841 | 1,6022 |
01/02/2022 | 1,5869 | 1,5779 | 1,5813 | 1,5841 |
31/01/2022 | 1,5966 | 1,5803 | 1,5894 | 1,5813 |
30/01/2022 | 1,5954 | 1,5815 | 1,5934 | 1,5894 |
28/01/2022 | 1,5975 | 1,5938 | 1,5959 | 1,5959 |
27/01/2022 | 1,5980 | 1,5828 | 1,5842 | 1,5934 |
26/01/2022 | 1,5883 | 1,5743 | 1,5799 | 1,5842 |
25/01/2022 | 1,5847 | 1,5715 | 1,5804 | 1,5799 |
24/01/2022 | 1,5870 | 1,5756 | 1,5850 | 1,5804 |
23/01/2022 | 1,5946 | 1,5757 | 1,5810 | 1,5850 |
21/01/2022 | 1,5821 | 1,5782 | 1,5811 | 1,5811 |
20/01/2022 | 1,5816 | 1,5642 | 1,5653 | 1,5807 |
19/01/2022 | 1,5741 | 1,5587 | 1,5728 | 1,5653 |
18/01/2022 | 1,5788 | 1,5670 | 1,5765 | 1,5728 |
17/01/2022 | 1,5873 | 1,5758 | 1,5818 | 1,5765 |
16/01/2022 | 1,5865 | 1,5781 | 1,5820 | 1,5818 |
14/01/2022 | 1,5850 | 1,5818 | 1,5837 | 1,5837 |
13/01/2022 | 1,5849 | 1,5723 | 1,5734 | 1,5817 |
12/01/2022 | 1,5744 | 1,5683 | 1,5705 | 1,5734 |
11/01/2022 | 1,5785 | 1,5691 | 1,5768 | 1,5705 |
10/01/2022 | 1,5824 | 1,5759 | 1,5791 | 1,5768 |
09/01/2022 | 1,5878 | 1,5731 | 1,5824 | 1,5791 |
07/01/2022 | 1,5825 | 1,5820 | 1,5824 | 1,5822 |
06/01/2022 | 1,5855 | 1,5741 | 1,5773 | 1,5818 |
05/01/2022 | 1,5824 | 1,5661 | 1,5664 | 1,5773 |
04/01/2022 | 1,5675 | 1,5574 | 1,5589 | 1,5664 |
03/01/2022 | 1,5721 | 1,5577 | 1,5711 | 1,5589 |
02/01/2022 | 1,5752 | 1,5575 | 1,5657 | 1,5711 |
31/12/2021 | 1,5651 | 1,5641 | 1,5645 | 1,5642 |
30/12/2021 | 1,5676 | 1,5562 | 1,5620 | 1,5641 |
29/12/2021 | 1,5666 | 1,5567 | 1,5654 | 1,5620 |
28/12/2021 | 1,5671 | 1,5594 | 1,5644 | 1,5654 |
27/12/2021 | 1,5671 | 1,5594 | 1,5644 | 1,5644 |
26/12/2021 | 1,5735 | 1,5588 | 1,5666 | 1,5644 |
24/12/2021 | 1,5688 | 1,5657 | 1,5679 | 1,5671 |
23/12/2021 | 1,5727 | 1,5598 | 1,5642 | 1,5672 |
22/12/2021 | 1,5757 | 1,5612 | 1,5703 | 1,5642 |
21/12/2021 | 1,5831 | 1,5686 | 1,5772 | 1,5703 |
20/12/2021 | 1,5884 | 1,5757 | 1,5862 | 1,5772 |
19/12/2021 | 1,5901 | 1,5742 | 1,5766 | 1,5862 |
17/12/2021 | 1,5772 | 1,5770 | 1,5772 | 1,5772 |
16/12/2021 | 1,5840 | 1,5754 | 1,5773 | 1,5768 |
15/12/2021 | 1,5798 | 1,5658 | 1,5744 | 1,5773 |
14/12/2021 | 1,5862 | 1,5734 | 1,5840 | 1,5744 |
13/12/2021 | 1,5908 | 1,5801 | 1,5819 | 1,5840 |
12/12/2021 | 1,5875 | 1,5728 | 1,5798 | 1,5819 |
10/12/2021 | 1,5793 | 1,5756 | 1,5781 | 1,5781 |
09/12/2021 | 1,5828 | 1,5719 | 1,5800 | 1,5780 |
08/12/2021 | 1,5854 | 1,5770 | 1,5820 | 1,5800 |
07/12/2021 | 1,5863 | 1,5794 | 1,5830 | 1,5820 |
06/12/2021 | 1,6027 | 1,5790 | 1,6004 | 1,5830 |
05/12/2021 | 1,6163 | 1,5991 | 1,6147 | 1,6004 |
03/12/2021 | 1,6168 | 1,6149 | 1,6166 | 1,6166 |
02/12/2021 | 1,6171 | 1,5918 | 1,5933 | 1,6156 |
01/12/2021 | 1,6007 | 1,5908 | 1,5930 | 1,5933 |
30/11/2021 | 1,5946 | 1,5800 | 1,5908 | 1,5930 |
29/11/2021 | 1,5971 | 1,5788 | 1,5809 | 1,5908 |
28/11/2021 | 1,5903 | 1,5753 | 1,5854 | 1,5809 |
26/11/2021 | 1,5991 | 1,5799 | 1,5891 | 1,5891 |
25/11/2021 | 1,5924 | 1,5578 | 1,5590 | 1,5902 |
24/11/2021 | 1,5632 | 1,5551 | 1,5566 | 1,5590 |
23/11/2021 | 1,5612 | 1,5522 | 1,5567 | 1,5566 |
22/11/2021 | 1,5629 | 1,5534 | 1,5554 | 1,5567 |
21/11/2021 | 1,5631 | 1,5492 | 1,5602 | 1,5554 |
19/11/2021 | 1,5649 | 1,5553 | 1,5594 | 1,5594 |
18/11/2021 | 1,5636 | 1,5561 | 1,5631 | 1,5596 |
17/11/2021 | 1,5649 | 1,5528 | 1,5583 | 1,5631 |
16/11/2021 | 1,5587 | 1,5487 | 1,5503 | 1,5583 |
15/11/2021 | 1,5518 | 1,5449 | 1,5474 | 1,5503 |
14/11/2021 | 1,5629 | 1,5464 | 1,5623 | 1,5474 |
12/11/2021 | 1,5614 | 1,5609 | 1,5614 | 1,5614 |
11/11/2021 | 1,5719 | 1,5601 | 1,5705 | 1,5612 |
10/11/2021 | 1,5737 | 1,5648 | 1,5666 | 1,5705 |
09/11/2021 | 1,5746 | 1,5639 | 1,5712 | 1,5666 |
08/11/2021 | 1,5731 | 1,5598 | 1,5608 | 1,5712 |
07/11/2021 | 1,5661 | 1,5585 | 1,5633 | 1,5608 |
04/11/2021 | 1,5780 | 1,5308 | 1,5613 | 1,5615 |
03/11/2021 | 1,5625 | 1,5535 | 1,5588 | 1,5613 |
02/11/2021 | 1,5622 | 1,5546 | 1,5582 | 1,5588 |
01/11/2021 | 1,5603 | 1,5398 | 1,5428 | 1,5582 |
31/10/2021 | 1,5452 | 1,5357 | 1,5390 | 1,5428 |
30/10/2021 | 1,5411 | 1,5368 | 1,5394 | 1,5390 |
29/10/2021 | 1,5371 | 1,5371 | 1,5371 | 1,5371 |
28/10/2021 | 1,5526 | 1,5358 | 1,5487 | 1,5371 |
27/10/2021 | 1,5504 | 1,5396 | 1,5429 | 1,5487 |
26/10/2021 | 1,5485 | 1,5398 | 1,5457 | 1,5429 |
25/10/2021 | 1,5508 | 1,5431 | 1,5502 | 1,5457 |
24/10/2021 | 1,5597 | 1,5485 | 1,5584 | 1,5502 |
23/10/2021 | 1,5598 | 1,5583 | 1,5589 | 1,5584 |
21/10/2021 | 1,5629 | 1,5497 | 1,5568 | 1,5589 |
20/10/2021 | 1,5588 | 1,5459 | 1,5500 | 1,5568 |
19/10/2021 | 1,5581 | 1,5489 | 1,5563 | 1,5500 |
18/10/2021 | 1,5674 | 1,5546 | 1,5667 | 1,5563 |
17/10/2021 | 1,5719 | 1,5603 | 1,5637 | 1,5667 |
16/10/2021 | 1,5658 | 1,5618 | 1,5632 | 1,5637 |
14/10/2021 | 1,5695 | 1,5578 | 1,5640 | 1,5630 |
13/10/2021 | 1,5723 | 1,5612 | 1,5717 | 1,5640 |
12/10/2021 | 1,5755 | 1,5680 | 1,5687 | 1,5717 |
11/10/2021 | 1,5757 | 1,5646 | 1,5723 | 1,5687 |
10/10/2021 | 1,5859 | 1,5697 | 1,5842 | 1,5723 |
09/10/2021 | 1,5855 | 1,5814 | 1,5837 | 1,5842 |
07/10/2021 | 1,5851 | 1,5781 | 1,5802 | 1,5833 |
06/10/2021 | 1,5894 | 1,5786 | 1,5890 | 1,5802 |
05/10/2021 | 1,5995 | 1,5881 | 1,5912 | 1,5890 |
04/10/2021 | 1,5994 | 1,5890 | 1,5936 | 1,5913 |
03/10/2021 | 1,6010 | 1,5929 | 1,5969 | 1,5936 |
02/10/2021 | 1,5995 | 1,5948 | 1,5976 | 1,5969 |
30/09/2021 | 1,6104 | 1,5905 | 1,6024 | 1,5964 |
29/09/2021 | 1,6166 | 1,5979 | 1,6158 | 1,6024 |
28/09/2021 | 1,6184 | 1,6068 | 1,6137 | 1,6158 |
27/09/2021 | 1,6163 | 1,6002 | 1,6055 | 1,6137 |
26/09/2021 | 1,6153 | 1,6039 | 1,6142 | 1,6055 |
25/09/2021 | 1,6169 | 1,6122 | 1,6162 | 1,6142 |
23/09/2021 | 1,6177 | 1,6054 | 1,6092 | 1,6131 |
22/09/2021 | 1,6196 | 1,6059 | 1,6152 | 1,6092 |
21/09/2021 | 1,6228 | 1,6101 | 1,6209 | 1,6152 |
20/09/2021 | 1,6238 | 1,6112 | 1,6169 | 1,6209 |
19/09/2021 | 1,6217 | 1,6131 | 1,6142 | 1,6169 |
18/09/2021 | 1,6165 | 1,6134 | 1,6152 | 1,6142 |
16/09/2021 | 1,6158 | 1,6069 | 1,6131 | 1,6111 |
15/09/2021 | 1,6171 | 1,6062 | 1,6116 | 1,6131 |
14/09/2021 | 1,6167 | 1,6103 | 1,6129 | 1,6116 |
13/09/2021 | 1,6142 | 1,6020 | 1,6027 | 1,6129 |
12/09/2021 | 1,6072 | 1,5994 | 1,6064 | 1,6027 |
11/09/2021 | 1,6106 | 1,6017 | 1,6061 | 1,6062 |
09/09/2021 | 1,6083 | 1,5974 | 1,6046 | 1,6065 |
08/09/2021 | 1,6080 | 1,5978 | 1,6042 | 1,6046 |
07/09/2021 | 1,6086 | 1,6005 | 1,6035 | 1,6042 |
06/09/2021 | 1,6053 | 1,5909 | 1,5960 | 1,6035 |
05/09/2021 | 1,5981 | 1,5927 | 1,5933 | 1,5960 |
04/09/2021 | 1,5981 | 1,5892 | 1,5933 | 1,5933 |
02/09/2021 | 1,6064 | 1,5917 | 1,6042 | 1,5932 |
01/09/2021 | 1,6093 | 1,6007 | 1,6070 | 1,6042 |
31/08/2021 | 1,6150 | 1,6053 | 1,6146 | 1,6070 |
30/08/2021 | 1,6196 | 1,6114 | 1,6171 | 1,6146 |
29/08/2021 | 1,6191 | 1,6126 | 1,6131 | 1,6171 |
28/08/2021 | 1,6163 | 1,6118 | 1,6145 | 1,6131 |
26/08/2021 | 1,6266 | 1,6122 | 1,6245 | 1,6132 |
25/08/2021 | 1,6249 | 1,6171 | 1,6184 | 1,6243 |
24/08/2021 | 1,6221 | 1,6167 | 1,6199 | 1,6184 |
23/08/2021 | 1,6303 | 1,6174 | 1,6289 | 1,6199 |
22/08/2021 | 1,6425 | 1,6272 | 1,6410 | 1,6289 |
21/08/2021 | 1,6442 | 1,6373 | 1,6424 | 1,6410 |
19/08/2021 | 1,6437 | 1,6326 | 1,6333 | 1,6397 |
18/08/2021 | 1,6357 | 1,6158 | 1,6184 | 1,6333 |
17/08/2021 | 1,6196 | 1,6118 | 1,6144 | 1,6184 |
16/08/2021 | 1,6167 | 1,6045 | 1,6052 | 1,6144 |
15/08/2021 | 1,6087 | 1,6001 | 1,6009 | 1,6052 |
14/08/2021 | 1,6027 | 1,5991 | 1,6010 | 1,6009 |
12/08/2021 | 1,6016 | 1,5979 | 1,5988 | 1,6006 |
11/08/2021 | 1,6005 | 1,5916 | 1,5923 | 1,5988 |
10/08/2021 | 1,5994 | 1,5901 | 1,5953 | 1,5923 |
09/08/2021 | 1,6038 | 1,5931 | 1,6014 | 1,5953 |
08/08/2021 | 1,6024 | 1,5974 | 1,5985 | 1,6014 |
07/08/2021 | 1,6003 | 1,5976 | 1,5992 | 1,5984 |
05/08/2021 | 1,6018 | 1,5954 | 1,5982 | 1,5991 |
04/08/2021 | 1,6043 | 1,5964 | 1,6039 | 1,5982 |
03/08/2021 | 1,6060 | 1,5968 | 1,6045 | 1,6039 |
02/08/2021 | 1,6132 | 1,6034 | 1,6121 | 1,6045 |
01/08/2021 | 1,6185 | 1,6094 | 1,6169 | 1,6120 |
31/07/2021 | 1,6209 | 1,6141 | 1,6176 | 1,6169 |
29/07/2021 | 1,6178 | 1,6061 | 1,6076 | 1,6157 |
28/07/2021 | 1,6103 | 1,6023 | 1,6057 | 1,6076 |
27/07/2021 | 1,6101 | 1,6023 | 1,6059 | 1,6057 |
26/07/2021 | 1,6087 | 1,5980 | 1,5990 | 1,6059 |
25/07/2021 | 1,6060 | 1,5970 | 1,5987 | 1,5990 |
24/07/2021 | 1,6028 | 1,5934 | 1,5984 | 1,5987 |
22/07/2021 | 1,5998 | 1,5931 | 1,5962 | 1,5978 |
21/07/2021 | 1,6055 | 1,5902 | 1,6030 | 1,5962 |
20/07/2021 | 1,6131 | 1,6018 | 1,6073 | 1,6030 |
19/07/2021 | 1,6114 | 1,6041 | 1,6064 | 1,6073 |
18/07/2021 | 1,6122 | 1,5954 | 1,5954 | 1,6064 |
17/07/2021 | 1,5966 | 1,5928 | 1,5952 | 1,5954 |
15/07/2021 | 1,5976 | 1,5874 | 1,5911 | 1,5960 |
14/07/2021 | 1,5930 | 1,5810 | 1,5818 | 1,5911 |
13/07/2021 | 1,5847 | 1,5776 | 1,5819 | 1,5818 |
12/07/2021 | 1,5886 | 1,5801 | 1,5857 | 1,5819 |
11/07/2021 | 1,5913 | 1,5828 | 1,5863 | 1,5856 |
10/07/2021 | 1,5906 | 1,5828 | 1,5871 | 1,5863 |
08/07/2021 | 1,5976 | 1,5840 | 1,5939 | 1,5858 |
07/07/2021 | 1,5979 | 1,5750 | 1,5759 | 1,5939 |
06/07/2021 | 1,5797 | 1,5704 | 1,5772 | 1,5759 |
05/07/2021 | 1,5788 | 1,5616 | 1,5754 | 1,5772 |
04/07/2021 | 1,5786 | 1,5745 | 1,5770 | 1,5754 |
03/07/2021 | 1,5778 | 1,5755 | 1,5770 | 1,5770 |
01/07/2021 | 1,5877 | 1,5758 | 1,5865 | 1,5762 |
30/06/2021 | 1,5880 | 1,5801 | 1,5811 | 1,5865 |
29/06/2021 | 1,5861 | 1,5788 | 1,5833 | 1,5810 |
28/06/2021 | 1,5849 | 1,5755 | 1,5758 | 1,5833 |
27/06/2021 | 1,5776 | 1,5702 | 1,5737 | 1,5757 |
26/06/2021 | 1,5746 | 1,5707 | 1,5742 | 1,5737 |
25/06/2021 | 1,5732 | 1,5732 | 1,5732 | 1,5732 |
24/06/2021 | 1,5762 | 1,5695 | 1,5733 | 1,5721 |
23/06/2021 | 1,5769 | 1,5722 | 1,5747 | 1,5733 |
22/06/2021 | 1,5820 | 1,5737 | 1,5811 | 1,5747 |
21/06/2021 | 1,5873 | 1,5793 | 1,5808 | 1,5811 |
20/06/2021 | 1,5867 | 1,5782 | 1,5851 | 1,5808 |
19/06/2021 | 1,5870 | 1,5823 | 1,5831 | 1,5851 |
18/06/2021 | 1,5864 | 1,5864 | 1,5864 | 1,5864 |
17/06/2021 | 1,5866 | 1,5755 | 1,5764 | 1,5864 |
16/06/2021 | 1,5790 | 1,5690 | 1,5758 | 1,5764 |
15/06/2021 | 1,5791 | 1,5709 | 1,5776 | 1,5758 |
14/06/2021 | 1,5793 | 1,5706 | 1,5712 | 1,5776 |
13/06/2021 | 1,5728 | 1,5688 | 1,5717 | 1,5712 |
12/06/2021 | 1,5728 | 1,5699 | 1,5713 | 1,5717 |
11/06/2021 | 1,5719 | 1,5719 | 1,5719 | 1,5719 |
10/06/2021 | 1,5733 | 1,5660 | 1,5703 | 1,5719 |
09/06/2021 | 1,5767 | 1,5691 | 1,5753 | 1,5702 |
08/06/2021 | 1,5772 | 1,5713 | 1,5733 | 1,5753 |
07/06/2021 | 1,5756 | 1,5706 | 1,5721 | 1,5733 |
06/06/2021 | 1,5733 | 1,5667 | 1,5720 | 1,5721 |
05/06/2021 | 1,5757 | 1,5685 | 1,5733 | 1,5720 |
03/06/2021 | 1,5843 | 1,5707 | 1,5831 | 1,5719 |
02/06/2021 | 1,5851 | 1,5750 | 1,5756 | 1,5831 |
01/06/2021 | 1,5800 | 1,5727 | 1,5759 | 1,5757 |
31/05/2021 | 1,5814 | 1,5746 | 1,5806 | 1,5759 |
30/05/2021 | 1,5828 | 1,5750 | 1,5814 | 1,5806 |
29/05/2021 | 1,5845 | 1,5790 | 1,5820 | 1,5813 |
28/05/2021 | 1,5806 | 1,5806 | 1,5806 | 1,5806 |
27/05/2021 | 1,5832 | 1,5727 | 1,5753 | 1,5806 |
26/05/2021 | 1,5775 | 1,5725 | 1,5748 | 1,5753 |
25/05/2021 | 1,5809 | 1,5723 | 1,5799 | 1,5748 |
24/05/2021 | 1,5816 | 1,5746 | 1,5757 | 1,5799 |
23/05/2021 | 1,5821 | 1,5741 | 1,5758 | 1,5757 |
22/05/2021 | 1,5784 | 1,5738 | 1,5758 | 1,5758 |
21/05/2021 | 1,5754 | 1,5754 | 1,5754 | 1,5754 |
20/05/2021 | 1,5798 | 1,5683 | 1,5734 | 1,5743 |
19/05/2021 | 1,5773 | 1,5697 | 1,5765 | 1,5734 |
18/05/2021 | 1,5795 | 1,5677 | 1,5687 | 1,5765 |
17/05/2021 | 1,5695 | 1,5606 | 1,5645 | 1,5687 |
16/05/2021 | 1,5703 | 1,5607 | 1,5617 | 1,5645 |
15/05/2021 | 1,5643 | 1,5603 | 1,5622 | 1,5616 |
13/05/2021 | 1,5670 | 1,5594 | 1,5637 | 1,5622 |
12/05/2021 | 1,5690 | 1,5605 | 1,5619 | 1,5637 |
11/05/2021 | 1,5646 | 1,5490 | 1,5492 | 1,5619 |
10/05/2021 | 1,5544 | 1,5477 | 1,5489 | 1,5492 |
09/05/2021 | 1,5506 | 1,5420 | 1,5502 | 1,5489 |
08/05/2021 | 1,5512 | 1,5460 | 1,5476 | 1,5502 |
06/05/2021 | 1,5559 | 1,5468 | 1,5502 | 1,5507 |
05/05/2021 | 1,5576 | 1,5480 | 1,5501 | 1,5503 |
04/05/2021 | 1,5583 | 1,5482 | 1,5575 | 1,5501 |
03/05/2021 | 1,5642 | 1,5528 | 1,5544 | 1,5575 |
02/05/2021 | 1,5610 | 1,5532 | 1,5586 | 1,5544 |
01/05/2021 | 1,5597 | 1,5562 | 1,5582 | 1,5587 |
30/04/2021 | 1,5576 | 1,5576 | 1,5576 | 1,5576 |
29/04/2021 | 1,5616 | 1,5557 | 1,5604 | 1,5588 |
28/04/2021 | 1,5626 | 1,5538 | 1,5566 | 1,5604 |
27/04/2021 | 1,5634 | 1,5543 | 1,5558 | 1,5566 |
26/04/2021 | 1,5574 | 1,5481 | 1,5491 | 1,5558 |
25/04/2021 | 1,5617 | 1,5460 | 1,5612 | 1,5491 |
24/04/2021 | 1,5629 | 1,5601 | 1,5627 | 1,5612 |
22/04/2021 | 1,5651 | 1,5543 | 1,5580 | 1,5616 |
21/04/2021 | 1,5611 | 1,5506 | 1,5526 | 1,5580 |
20/04/2021 | 1,5609 | 1,5504 | 1,5579 | 1,5526 |
19/04/2021 | 1,5599 | 1,5442 | 1,5524 | 1,5579 |
18/04/2021 | 1,5531 | 1,5449 | 1,5500 | 1,5524 |
17/04/2021 | 1,5502 | 1,5484 | 1,5489 | 1,5500 |
15/04/2021 | 1,5500 | 1,5434 | 1,5438 | 1,5488 |
14/04/2021 | 1,5535 | 1,5428 | 1,5513 | 1,5438 |
13/04/2021 | 1,5657 | 1,5487 | 1,5635 | 1,5513 |
12/04/2021 | 1,5675 | 1,5611 | 1,5630 | 1,5635 |
11/04/2021 | 1,5652 | 1,5591 | 1,5617 | 1,5630 |
10/04/2021 | 1,5628 | 1,5591 | 1,5600 | 1,5617 |
09/04/2021 | 1,5619 | 1,5619 | 1,5619 | 1,5619 |
08/04/2021 | 1,5663 | 1,5557 | 1,5573 | 1,5619 |
07/04/2021 | 1,5603 | 1,5529 | 1,5597 | 1,5573 |
06/04/2021 | 1,5612 | 1,5472 | 1,5495 | 1,5597 |
05/04/2021 | 1,5527 | 1,5425 | 1,5439 | 1,5494 |
04/04/2021 | 1,5465 | 1,5404 | 1,5459 | 1,5439 |
03/04/2021 | 1,5467 | 1,5454 | 1,5459 | 1,5459 |
01/04/2021 | 1,5488 | 1,5418 | 1,5463 | 1,5453 |
31/03/2021 | 1,5553 | 1,5431 | 1,5443 | 1,5463 |
30/03/2021 | 1,5449 | 1,5381 | 1,5426 | 1,5442 |
29/03/2021 | 1,5446 | 1,5358 | 1,5415 | 1,5426 |
28/03/2021 | 1,5464 | 1,5388 | 1,5440 | 1,5415 |
27/03/2021 | 1,5453 | 1,5424 | 1,5443 | 1,5440 |
25/03/2021 | 1,5528 | 1,5433 | 1,5522 | 1,5499 |
24/03/2021 | 1,5580 | 1,5508 | 1,5576 | 1,5522 |
23/03/2021 | 1,5608 | 1,5510 | 1,5528 | 1,5576 |
22/03/2021 | 1,5553 | 1,5404 | 1,5409 | 1,5528 |
21/03/2021 | 1,5420 | 1,5373 | 1,5393 | 1,5409 |
20/03/2021 | 1,5410 | 1,5383 | 1,5403 | 1,5393 |
18/03/2021 | 1,5412 | 1,5336 | 1,5358 | 1,5370 |
17/03/2021 | 1,5370 | 1,5271 | 1,5364 | 1,5358 |
16/03/2021 | 1,5468 | 1,5339 | 1,5372 | 1,5365 |
15/03/2021 | 1,5473 | 1,5345 | 1,5384 | 1,5372 |
14/03/2021 | 1,5458 | 1,5373 | 1,5405 | 1,5385 |
13/03/2021 | 1,5442 | 1,5376 | 1,5410 | 1,5406 |
12/03/2021 | 1,5407 | 1,5393 | 1,5396 | 1,5396 |
11/03/2021 | 1,5424 | 1,5368 | 1,5394 | 1,5409 |
10/03/2021 | 1,5431 | 1,5354 | 1,5418 | 1,5394 |
09/03/2021 | 1,5479 | 1,5391 | 1,5412 | 1,5418 |
08/03/2021 | 1,5530 | 1,5408 | 1,5493 | 1,5412 |
07/03/2021 | 1,5540 | 1,5444 | 1,5490 | 1,5493 |
05/03/2021 | 1,5502 | 1,5499 | 1,5499 | 1,5502 |
04/03/2021 | 1,5611 | 1,5475 | 1,5508 | 1,5508 |
03/03/2021 | 1,5542 | 1,5423 | 1,5514 | 1,5508 |
02/03/2021 | 1,5515 | 1,5422 | 1,5456 | 1,5514 |
01/03/2021 | 1,5537 | 1,5410 | 1,5501 | 1,5456 |
28/02/2021 | 1,5672 | 1,5479 | 1,5651 | 1,5501 |
26/02/2021 | 1,5670 | 1,5667 | 1,5669 | 1,5669 |
25/02/2021 | 1,5692 | 1,5446 | 1,5465 | 1,5671 |
24/02/2021 | 1,5479 | 1,5253 | 1,5270 | 1,5465 |
23/02/2021 | 1,5376 | 1,5263 | 1,5355 | 1,5270 |
22/02/2021 | 1,5403 | 1,5343 | 1,5357 | 1,5355 |
21/02/2021 | 1,5412 | 1,5344 | 1,5400 | 1,5357 |
19/02/2021 | 1,5406 | 1,5389 | 1,5398 | 1,5400 |
18/02/2021 | 1,5576 | 1,5394 | 1,5563 | 1,5400 |
17/02/2021 | 1,5606 | 1,5505 | 1,5535 | 1,5563 |
16/02/2021 | 1,5637 | 1,5531 | 1,5607 | 1,5535 |
15/02/2021 | 1,5632 | 1,5560 | 1,5586 | 1,5607 |
14/02/2021 | 1,5625 | 1,5576 | 1,5612 | 1,5586 |
12/02/2021 | 1,5629 | 1,5616 | 1,5619 | 1,5621 |
11/02/2021 | 1,5683 | 1,5610 | 1,5647 | 1,5615 |
10/02/2021 | 1,5708 | 1,5625 | 1,5696 | 1,5647 |
09/02/2021 | 1,5705 | 1,5650 | 1,5663 | 1,5696 |
08/02/2021 | 1,5689 | 1,5623 | 1,5643 | 1,5663 |
07/02/2021 | 1,5718 | 1,5617 | 1,5696 | 1,5643 |
05/02/2021 | 1,5693 | 1,5692 | 1,5692 | 1,5692 |
04/02/2021 | 1,5764 | 1,5692 | 1,5741 | 1,5694 |
03/02/2021 | 1,5801 | 1,5706 | 1,5791 | 1,5741 |
02/02/2021 | 1,5838 | 1,5765 | 1,5827 | 1,5791 |
01/02/2021 | 1,5897 | 1,5771 | 1,5820 | 1,5827 |
31/01/2021 | 1,5936 | 1,5788 | 1,5919 | 1,5820 |
29/01/2021 | 1,5881 | 1,5871 | 1,5879 | 1,5871 |
28/01/2021 | 1,5893 | 1,5773 | 1,5788 | 1,5880 |
27/01/2021 | 1,5948 | 1,5762 | 1,5806 | 1,5788 |
26/01/2021 | 1,5826 | 1,5674 | 1,5697 | 1,5806 |
25/01/2021 | 1,5795 | 1,5691 | 1,5743 | 1,5697 |
24/01/2021 | 1,5792 | 1,5708 | 1,5772 | 1,5743 |
22/01/2021 | 1,5784 | 1,5774 | 1,5784 | 1,5774 |
21/01/2021 | 1,5805 | 1,5658 | 1,5672 | 1,5776 |
20/01/2021 | 1,5685 | 1,5597 | 1,5628 | 1,5672 |
19/01/2021 | 1,5767 | 1,5602 | 1,5755 | 1,5628 |
18/01/2021 | 1,5770 | 1,5672 | 1,5726 | 1,5755 |
17/01/2021 | 1,5751 | 1,5665 | 1,5672 | 1,5726 |
15/01/2021 | 1,5707 | 1,5684 | 1,5689 | 1,5689 |
14/01/2021 | 1,5734 | 1,5611 | 1,5624 | 1,5677 |
13/01/2021 | 1,5729 | 1,5594 | 1,5719 | 1,5624 |
12/01/2021 | 1,5747 | 1,5685 | 1,5703 | 1,5719 |
11/01/2021 | 1,5796 | 1,5694 | 1,5789 | 1,5703 |
10/01/2021 | 1,5832 | 1,5714 | 1,5754 | 1,5789 |
08/01/2021 | 1,5745 | 1,5728 | 1,5734 | 1,5738 |
07/01/2021 | 1,5822 | 1,5725 | 1,5797 | 1,5739 |
06/01/2021 | 1,5865 | 1,5784 | 1,5793 | 1,5797 |
05/01/2021 | 1,5880 | 1,5770 | 1,5845 | 1,5793 |
04/01/2021 | 1,5993 | 1,5816 | 1,5980 | 1,5845 |
03/01/2021 | 1,6030 | 1,5847 | 1,5885 | 1,5980 |
01/01/2021 | 1,5930 | 1,5774 | 1,5930 | 1,5912 |
31/12/2020 | 1,6638 | 1,4624 | 1,5876 | 1,5760 |
30/12/2020 | 1,6017 | 1,5829 | 1,6003 | 1,5878 |
29/12/2020 | 1,6119 | 1,5984 | 1,6102 | 1,6003 |
28/12/2020 | 1,6135 | 1,6064 | 1,6117 | 1,6102 |
27/12/2020 | 1,6159 | 1,6019 | 1,6158 | 1,6115 |
25/12/2020 | 1,6164 | 1,5997 | 1,6145 | 1,6067 |
24/12/2020 | 1,6296 | 1,5851 | 1,6051 | 1,6065 |
23/12/2020 | 1,6111 | 1,6024 | 1,6085 | 1,6049 |
22/12/2020 | 1,6181 | 1,6063 | 1,6168 | 1,6085 |
21/12/2020 | 1,6232 | 1,6125 | 1,6140 | 1,6169 |
20/12/2020 | 1,6257 | 1,6075 | 1,6111 | 1,6142 |
18/12/2020 | 1,6087 | 1,6068 | 1,6077 | 1,6075 |
17/12/2020 | 1,6146 | 1,6059 | 1,6095 | 1,6080 |
16/12/2020 | 1,6122 | 1,6007 | 1,6102 | 1,6089 |
15/12/2020 | 1,6146 | 1,6062 | 1,6077 | 1,6101 |
14/12/2020 | 1,6181 | 1,6066 | 1,6121 | 1,6079 |
13/12/2020 | 1,6129 | 1,6046 | 1,6077 | 1,6119 |
11/12/2020 | 1,6109 | 1,6037 | 1,6074 | 1,6082 |
10/12/2020 | 1,6142 | 1,6041 | 1,6111 | 1,6074 |
09/12/2020 | 1,6270 | 1,6091 | 1,6231 | 1,6114 |
08/12/2020 | 1,6349 | 1,6178 | 1,6334 | 1,6234 |
07/12/2020 | 1,6366 | 1,6304 | 1,6317 | 1,6340 |
06/12/2020 | 1,6427 | 1,6242 | 1,6324 | 1,6320 |
04/12/2020 | 1,6332 | 1,6319 | 1,6324 | 1,6330 |
03/12/2020 | 1,6411 | 1,6305 | 1,6330 | 1,6324 |
02/12/2020 | 1,6372 | 1,6300 | 1,6335 | 1,6322 |
01/12/2020 | 1,6420 | 1,6320 | 1,6374 | 1,6337 |
30/11/2020 | 1,6386 | 1,6216 | 1,6241 | 1,6374 |
29/11/2020 | 1,6279 | 1,6164 | 1,6197 | 1,6242 |
27/11/2020 | 1,6211 | 1,6185 | 1,6211 | 1,6199 |
26/11/2020 | 1,6213 | 1,6146 | 1,6182 | 1,6193 |
25/11/2020 | 1,6213 | 1,6155 | 1,6177 | 1,6184 |
24/11/2020 | 1,6245 | 1,6141 | 1,6156 | 1,6174 |
23/11/2020 | 1,6256 | 1,6123 | 1,6251 | 1,6155 |
22/11/2020 | 1,6269 | 1,6192 | 1,6236 | 1,6251 |
20/11/2020 | 1,6252 | 1,6234 | 1,6250 | 1,6235 |
19/11/2020 | 1,6335 | 1,6206 | 1,6304 | 1,6235 |
18/11/2020 | 1,6310 | 1,6217 | 1,6223 | 1,6308 |
17/11/2020 | 1,6306 | 1,6189 | 1,6248 | 1,6224 |
16/11/2020 | 1,6281 | 1,6177 | 1,6192 | 1,6249 |
15/11/2020 | 1,6311 | 1,6159 | 1,6290 | 1,6193 |
13/11/2020 | 1,6285 | 1,6272 | 1,6279 | 1,6280 |
12/11/2020 | 1,6344 | 1,6265 | 1,6325 | 1,6276 |
11/11/2020 | 1,6336 | 1,6159 | 1,6176 | 1,6322 |
10/11/2020 | 1,6244 | 1,6145 | 1,6218 | 1,6178 |
09/11/2020 | 1,6284 | 1,6189 | 1,6227 | 1,6219 |
08/11/2020 | 1,6353 | 1,6206 | 1,6334 | 1,6226 |
06/11/2020 | 1,6374 | 1,6352 | 1,6357 | 1,6363 |
05/11/2020 | 1,6376 | 1,6233 | 1,6242 | 1,6355 |
04/11/2020 | 1,6393 | 1,6227 | 1,6335 | 1,6241 |
03/11/2020 | 1,6505 | 1,6287 | 1,6355 | 1,6332 |
02/11/2020 | 1,6576 | 1,6337 | 1,6494 | 1,6360 |
01/11/2020 | 1,6642 | 1,6487 | 1,6583 | 1,6494 |
30/10/2020 | 1,6612 | 1,6612 | 1,6612 | 1,6612 |
29/10/2020 | 1,6642 | 1,6529 | 1,6605 | 1,6613 |
28/10/2020 | 1,6687 | 1,6581 | 1,6668 | 1,6605 |
27/10/2020 | 1,6686 | 1,6461 | 1,6546 | 1,6668 |
26/10/2020 | 1,6606 | 1,6538 | 1,6587 | 1,6546 |
25/10/2020 | 1,6661 | 1,6534 | 1,6611 | 1,6587 |
24/10/2020 | 1,6642 | 1,6599 | 1,6628 | 1,6611 |
22/10/2020 | 1,6666 | 1,6554 | 1,6614 | 1,6616 |
21/10/2020 | 1,6713 | 1,6595 | 1,6674 | 1,6614 |
20/10/2020 | 1,6783 | 1,6640 | 1,6776 | 1,6674 |
19/10/2020 | 1,6828 | 1,6656 | 1,6658 | 1,6775 |
18/10/2020 | 1,6672 | 1,6486 | 1,6563 | 1,6658 |
17/10/2020 | 1,6581 | 1,6539 | 1,6553 | 1,6563 |
15/10/2020 | 1,6585 | 1,6501 | 1,6506 | 1,6555 |
14/10/2020 | 1,6568 | 1,6390 | 1,6392 | 1,6506 |
13/10/2020 | 1,6421 | 1,6337 | 1,6405 | 1,6392 |
12/10/2020 | 1,6460 | 1,6371 | 1,6390 | 1,6404 |
11/10/2020 | 1,6399 | 1,6332 | 1,6345 | 1,6390 |
10/10/2020 | 1,6366 | 1,6329 | 1,6358 | 1,6345 |
08/10/2020 | 1,6423 | 1,6325 | 1,6404 | 1,6333 |
07/10/2020 | 1,6510 | 1,6390 | 1,6479 | 1,6403 |
06/10/2020 | 1,6532 | 1,6452 | 1,6522 | 1,6479 |
05/10/2020 | 1,6537 | 1,6364 | 1,6408 | 1,6522 |
04/10/2020 | 1,6435 | 1,6308 | 1,6348 | 1,6409 |
03/10/2020 | 1,6372 | 1,6336 | 1,6338 | 1,6349 |
01/10/2020 | 1,6424 | 1,6337 | 1,6344 | 1,6353 |
30/09/2020 | 1,6399 | 1,6294 | 1,6370 | 1,6344 |
29/09/2020 | 1,6514 | 1,6331 | 1,6466 | 1,6370 |
28/09/2020 | 1,6499 | 1,6403 | 1,6493 | 1,6469 |
27/09/2020 | 1,6548 | 1,6474 | 1,6529 | 1,6493 |
26/09/2020 | 1,6546 | 1,6520 | 1,6541 | 1,6529 |
24/09/2020 | 1,6579 | 1,6478 | 1,6566 | 1,6552 |
23/09/2020 | 1,6593 | 1,6473 | 1,6481 | 1,6566 |
22/09/2020 | 1,6500 | 1,6315 | 1,6332 | 1,6481 |
21/09/2020 | 1,6364 | 1,6256 | 1,6291 | 1,6332 |
20/09/2020 | 1,6317 | 1,6194 | 1,6232 | 1,6291 |
19/09/2020 | 1,6256 | 1,6199 | 1,6250 | 1,6231 |
17/09/2020 | 1,6252 | 1,6171 | 1,6204 | 1,6239 |
16/09/2020 | 1,6237 | 1,6122 | 1,6180 | 1,6204 |
15/09/2020 | 1,6235 | 1,6124 | 1,6229 | 1,6179 |
14/09/2020 | 1,6327 | 1,6175 | 1,6273 | 1,6229 |
13/09/2020 | 1,6336 | 1,6252 | 1,6258 | 1,6274 |
12/09/2020 | 1,6272 | 1,6244 | 1,6259 | 1,6258 |
10/09/2020 | 1,6298 | 1,6234 | 1,6290 | 1,6265 |
09/09/2020 | 1,6314 | 1,6203 | 1,6211 | 1,6289 |
08/09/2020 | 1,6354 | 1,6198 | 1,6350 | 1,6211 |
07/09/2020 | 1,6354 | 1,6177 | 1,6237 | 1,6350 |
06/09/2020 | 1,6274 | 1,6217 | 1,6253 | 1,6237 |
05/09/2020 | 1,6290 | 1,6239 | 1,6253 | 1,6253 |
03/09/2020 | 1,6328 | 1,6230 | 1,6295 | 1,6258 |
02/09/2020 | 1,6312 | 1,6138 | 1,6160 | 1,6295 |
01/09/2020 | 1,6213 | 1,6141 | 1,6156 | 1,6160 |
31/08/2020 | 1,6247 | 1,6150 | 1,6187 | 1,6156 |
30/08/2020 | 1,6224 | 1,6145 | 1,6171 | 1,6187 |
29/08/2020 | 1,6211 | 1,6137 | 1,6169 | 1,6170 |
27/08/2020 | 1,6298 | 1,6156 | 1,6278 | 1,6162 |
26/08/2020 | 1,6364 | 1,6268 | 1,6355 | 1,6278 |
25/08/2020 | 1,6458 | 1,6338 | 1,6450 | 1,6355 |
24/08/2020 | 1,6522 | 1,6435 | 1,6457 | 1,6451 |
23/08/2020 | 1,6485 | 1,6438 | 1,6467 | 1,6457 |
22/08/2020 | 1,6496 | 1,6435 | 1,6455 | 1,6467 |
20/08/2020 | 1,6506 | 1,6414 | 1,6493 | 1,6471 |
19/08/2020 | 1,6551 | 1,6469 | 1,6484 | 1,6493 |
18/08/2020 | 1,6497 | 1,6415 | 1,6477 | 1,6484 |
17/08/2020 | 1,6530 | 1,6439 | 1,6462 | 1,6477 |
16/08/2020 | 1,6528 | 1,6438 | 1,6512 | 1,6461 |
15/08/2020 | 1,6525 | 1,6494 | 1,6510 | 1,6512 |
13/08/2020 | 1,6551 | 1,6492 | 1,6527 | 1,6514 |
12/08/2020 | 1,6537 | 1,6435 | 1,6459 | 1,6527 |
11/08/2020 | 1,6518 | 1,6420 | 1,6440 | 1,6459 |
10/08/2020 | 1,6454 | 1,6353 | 1,6414 | 1,6440 |
09/08/2020 | 1,6477 | 1,6398 | 1,6468 | 1,6414 |
08/08/2020 | 1,6489 | 1,6438 | 1,6463 | 1,6468 |
06/08/2020 | 1,6489 | 1,6386 | 1,6421 | 1,6469 |
05/08/2020 | 1,6521 | 1,6390 | 1,6495 | 1,6421 |
04/08/2020 | 1,6506 | 1,6408 | 1,6479 | 1,6495 |
03/08/2020 | 1,6540 | 1,6435 | 1,6515 | 1,6479 |
02/08/2020 | 1,6559 | 1,6470 | 1,6510 | 1,6515 |
01/08/2020 | 1,6545 | 1,6489 | 1,6513 | 1,6509 |
30/07/2020 | 1,6530 | 1,6453 | 1,6475 | 1,6489 |
29/07/2020 | 1,6547 | 1,6394 | 1,6401 | 1,6474 |
28/07/2020 | 1,6441 | 1,6340 | 1,6375 | 1,6401 |
27/07/2020 | 1,6467 | 1,6353 | 1,6441 | 1,6375 |
26/07/2020 | 1,6498 | 1,6391 | 1,6411 | 1,6441 |
25/07/2020 | 1,6456 | 1,6375 | 1,6425 | 1,6411 |
24/07/2020 | 1,6406 | 1,6406 | 1,6406 | 1,6406 |
23/07/2020 | 1,6435 | 1,6302 | 1,6341 | 1,6405 |
22/07/2020 | 1,6349 | 1,6183 | 1,6211 | 1,6341 |
21/07/2020 | 1,6235 | 1,6102 | 1,6169 | 1,6211 |
20/07/2020 | 1,6325 | 1,6116 | 1,6310 | 1,6169 |
19/07/2020 | 1,6407 | 1,6296 | 1,6337 | 1,6310 |
18/07/2020 | 1,6349 | 1,6326 | 1,6328 | 1,6337 |
16/07/2020 | 1,6388 | 1,6288 | 1,6331 | 1,6340 |
15/07/2020 | 1,6350 | 1,6280 | 1,6282 | 1,6331 |
14/07/2020 | 1,6346 | 1,6256 | 1,6344 | 1,6282 |
13/07/2020 | 1,6401 | 1,6315 | 1,6344 | 1,6343 |
12/07/2020 | 1,6352 | 1,6224 | 1,6260 | 1,6344 |
11/07/2020 | 1,6292 | 1,6197 | 1,6260 | 1,6260 |
09/07/2020 | 1,6293 | 1,6207 | 1,6211 | 1,6254 |
08/07/2020 | 1,6273 | 1,6198 | 1,6232 | 1,6212 |
07/07/2020 | 1,6282 | 1,6217 | 1,6234 | 1,6233 |
06/07/2020 | 1,6281 | 1,6174 | 1,6215 | 1,6234 |
05/07/2020 | 1,6254 | 1,6174 | 1,6227 | 1,6215 |
04/07/2020 | 1,6244 | 1,6205 | 1,6223 | 1,6227 |
02/07/2020 | 1,6250 | 1,6167 | 1,6234 | 1,6199 |
01/07/2020 | 1,6306 | 1,6214 | 1,6275 | 1,6234 |
30/06/2020 | 1,6301 | 1,6211 | 1,6273 | 1,6275 |
29/06/2020 | 1,6405 | 1,6264 | 1,6370 | 1,6273 |
28/06/2020 | 1,6446 | 1,6327 | 1,6386 | 1,6369 |
27/06/2020 | 1,6421 | 1,6307 | 1,6362 | 1,6386 |
25/06/2020 | 1,6372 | 1,6275 | 1,6284 | 1,6340 |
24/06/2020 | 1,6416 | 1,6276 | 1,6384 | 1,6284 |
23/06/2020 | 1,6417 | 1,6265 | 1,6323 | 1,6384 |
22/06/2020 | 1,6383 | 1,6244 | 1,6297 | 1,6323 |
21/06/2020 | 1,6408 | 1,6266 | 1,6399 | 1,6297 |
20/06/2020 | 1,6423 | 1,6389 | 1,6421 | 1,6398 |
18/06/2020 | 1,6373 | 1,6259 | 1,6363 | 1,6355 |
17/06/2020 | 1,6423 | 1,6308 | 1,6334 | 1,6363 |
16/06/2020 | 1,6426 | 1,6222 | 1,6365 | 1,6334 |
15/06/2020 | 1,6431 | 1,6248 | 1,6369 | 1,6365 |
14/06/2020 | 1,6574 | 1,6346 | 1,6472 | 1,6370 |
13/06/2020 | 1,6474 | 1,6377 | 1,6418 | 1,6472 |
11/06/2020 | 1,6587 | 1,6381 | 1,6504 | 1,6393 |
10/06/2020 | 1,6560 | 1,6249 | 1,6264 | 1,6504 |
09/06/2020 | 1,6350 | 1,6158 | 1,6300 | 1,6263 |
08/06/2020 | 1,6328 | 1,6066 | 1,6097 | 1,6299 |
07/06/2020 | 1,6226 | 1,6075 | 1,6205 | 1,6096 |
06/06/2020 | 1,6227 | 1,6197 | 1,6213 | 1,6205 |
04/06/2020 | 1,6357 | 1,6168 | 1,6334 | 1,6203 |
03/06/2020 | 1,6367 | 1,6207 | 1,6231 | 1,6334 |
02/06/2020 | 1,6317 | 1,6034 | 1,6215 | 1,6231 |
01/06/2020 | 1,6417 | 1,6187 | 1,6369 | 1,6215 |
31/05/2020 | 1,6707 | 1,6341 | 1,6677 | 1,6369 |
30/05/2020 | 1,6719 | 1,6661 | 1,6691 | 1,6677 |
28/05/2020 | 1,6773 | 1,6619 | 1,6736 | 1,6650 |
27/05/2020 | 1,6757 | 1,6586 | 1,6634 | 1,6736 |
26/05/2020 | 1,6717 | 1,6454 | 1,6513 | 1,6633 |
25/05/2020 | 1,6668 | 1,6469 | 1,6655 | 1,6513 |
24/05/2020 | 1,6703 | 1,6635 | 1,6684 | 1,6655 |
23/05/2020 | 1,6693 | 1,6667 | 1,6681 | 1,6684 |
21/05/2020 | 1,6764 | 1,6663 | 1,6687 | 1,6680 |
20/05/2020 | 1,6735 | 1,6642 | 1,6647 | 1,6687 |
19/05/2020 | 1,6762 | 1,6615 | 1,6722 | 1,6646 |
18/05/2020 | 1,6772 | 1,6628 | 1,6751 | 1,6722 |
17/05/2020 | 1,6869 | 1,6691 | 1,6864 | 1,6750 |
16/05/2020 | 1,6877 | 1,6797 | 1,6839 | 1,6865 |
14/05/2020 | 1,6893 | 1,6694 | 1,6719 | 1,6864 |
13/05/2020 | 1,6839 | 1,6702 | 1,6765 | 1,6718 |
12/05/2020 | 1,6816 | 1,6669 | 1,6748 | 1,6765 |
11/05/2020 | 1,6779 | 1,6608 | 1,6654 | 1,6748 |
10/05/2020 | 1,6744 | 1,6533 | 1,6607 | 1,6654 |
09/05/2020 | 1,6616 | 1,6540 | 1,6572 | 1,6607 |
07/05/2020 | 1,6774 | 1,6573 | 1,6678 | 1,6772 |
06/05/2020 | 1,6925 | 1,6613 | 1,6878 | 1,6678 |
05/05/2020 | 1,6883 | 1,6764 | 1,6864 | 1,6878 |
04/05/2020 | 1,6986 | 1,6783 | 1,6966 | 1,6864 |
03/05/2020 | 1,7197 | 1,6943 | 1,7127 | 1,6966 |
02/05/2020 | 1,7141 | 1,7098 | 1,7106 | 1,7126 |
30/04/2020 | 1,7239 | 1,6832 | 1,6838 | 1,7237 |
29/04/2020 | 1,6851 | 1,6540 | 1,6584 | 1,6838 |
28/04/2020 | 1,6681 | 1,6575 | 1,6674 | 1,6584 |
27/04/2020 | 1,6823 | 1,6641 | 1,6754 | 1,6674 |
26/04/2020 | 1,6950 | 1,6738 | 1,6944 | 1,6754 |
25/04/2020 | 1,6980 | 1,6927 | 1,6954 | 1,6943 |
23/04/2020 | 1,6979 | 1,6873 | 1,6915 | 1,6927 |
22/04/2020 | 1,7198 | 1,6886 | 1,7121 | 1,6914 |
21/04/2020 | 1,7291 | 1,7091 | 1,7274 | 1,7120 |
20/04/2020 | 1,7322 | 1,7115 | 1,7164 | 1,7275 |
19/04/2020 | 1,7170 | 1,7017 | 1,7087 | 1,7164 |
18/04/2020 | 1,7103 | 1,7062 | 1,7081 | 1,7087 |
16/04/2020 | 1,7164 | 1,7017 | 1,7084 | 1,7083 |
15/04/2020 | 1,7352 | 1,7042 | 1,7256 | 1,7084 |
14/04/2020 | 1,7315 | 1,7044 | 1,7048 | 1,7256 |
13/04/2020 | 1,7164 | 1,7004 | 1,7090 | 1,7048 |
12/04/2020 | 1,7284 | 1,7034 | 1,7224 | 1,7090 |
11/04/2020 | 1,7284 | 1,7195 | 1,7244 | 1,7228 |
09/04/2020 | 1,7303 | 1,7179 | 1,7257 | 1,7228 |
08/04/2020 | 1,7506 | 1,7206 | 1,7416 | 1,7257 |
07/04/2020 | 1,7760 | 1,7408 | 1,7659 | 1,7417 |
06/04/2020 | 1,7752 | 1,7550 | 1,7745 | 1,7659 |
05/04/2020 | 1,8043 | 1,7682 | 1,8024 | 1,7746 |
04/04/2020 | 1,8057 | 1,7915 | 1,7975 | 1,8028 |
02/04/2020 | 1,8077 | 1,7848 | 1,7913 | 1,8021 |
01/04/2020 | 1,8076 | 1,7880 | 1,8036 | 1,7912 |
31/03/2020 | 1,8126 | 1,7673 | 1,7911 | 1,8036 |
30/03/2020 | 1,8112 | 1,7734 | 1,7913 | 1,7912 |
29/03/2020 | 1,8170 | 1,7855 | 1,8083 | 1,7913 |
28/03/2020 | 1,8109 | 1,8041 | 1,8054 | 1,8074 |
26/03/2020 | 1,8289 | 1,7943 | 1,8258 | 1,8115 |
25/03/2020 | 1,8574 | 1,8122 | 1,8262 | 1,8258 |
24/03/2020 | 1,8286 | 1,7836 | 1,8070 | 1,8262 |
23/03/2020 | 1,8468 | 1,8023 | 1,8426 | 1,8070 |
22/03/2020 | 1,8752 | 1,8373 | 1,8421 | 1,8421 |
21/03/2020 | 1,8500 | 1,8367 | 1,8438 | 1,8425 |
19/03/2020 | 1,8827 | 1,8010 | 1,8588 | 1,8580 |
18/03/2020 | 1,9805 | 1,8028 | 1,8862 | 1,8588 |
17/03/2020 | 1,8961 | 1,8283 | 1,8306 | 1,8862 |
16/03/2020 | 1,8427 | 1,8151 | 1,8313 | 1,8305 |
15/03/2020 | 1,8342 | 1,7821 | 1,7909 | 1,8313 |
14/03/2020 | 1,8011 | 1,7718 | 1,8011 | 1,7912 |
12/03/2020 | 1,8112 | 1,7639 | 1,7720 | 1,8033 |
11/03/2020 | 1,7986 | 1,7347 | 1,7355 | 1,7719 |
10/03/2020 | 1,7482 | 1,7287 | 1,7394 | 1,7355 |
09/03/2020 | 1,7534 | 1,7234 | 1,7386 | 1,7394 |
08/03/2020 | 1,8221 | 1,7088 | 1,7206 | 1,7386 |
07/03/2020 | 1,7216 | 1,7159 | 1,7179 | 1,7206 |
06/03/2020 | 1,7059 | 1,6941 | 1,6998 | 1,6996 |
05/03/2020 | 1,7109 | 1,6930 | 1,6995 | 1,7000 |
04/03/2020 | 1,7019 | 1,6778 | 1,6804 | 1,6991 |
03/03/2020 | 1,6998 | 1,6775 | 1,6970 | 1,6804 |
02/03/2020 | 1,7103 | 1,6830 | 1,7022 | 1,6970 |
01/03/2020 | 1,7126 | 1,6877 | 1,7085 | 1,7021 |
28/02/2020 | 1,6967 | 1,6865 | 1,6946 | 1,6897 |
27/02/2020 | 1,7069 | 1,6704 | 1,6746 | 1,6940 |
26/02/2020 | 1,6751 | 1,6613 | 1,6627 | 1,6747 |
25/02/2020 | 1,6629 | 1,6445 | 1,6478 | 1,6625 |
24/02/2020 | 1,6503 | 1,6390 | 1,6433 | 1,6488 |
23/02/2020 | 1,6446 | 1,6368 | 1,6417 | 1,6437 |
21/02/2020 | 1,6433 | 1,6335 | 1,6388 | 1,6383 |
20/02/2020 | 1,6407 | 1,6289 | 1,6305 | 1,6372 |
19/02/2020 | 1,6332 | 1,6149 | 1,6184 | 1,6304 |
18/02/2020 | 1,6192 | 1,6111 | 1,6138 | 1,6182 |
17/02/2020 | 1,6229 | 1,6130 | 1,6141 | 1,6142 |
16/02/2020 | 1,6146 | 1,6099 | 1,6128 | 1,6142 |
14/02/2020 | 1,6141 | 1,6127 | 1,6137 | 1,6134 |
13/02/2020 | 1,6166 | 1,6097 | 1,6119 | 1,6139 |
12/02/2020 | 1,6213 | 1,6086 | 1,6145 | 1,6134 |
11/02/2020 | 1,6268 | 1,6130 | 1,6257 | 1,6139 |
10/02/2020 | 1,6329 | 1,6213 | 1,6318 | 1,6258 |
09/02/2020 | 1,6425 | 1,6315 | 1,6416 | 1,6318 |
07/02/2020 | 1,6411 | 1,6398 | 1,6406 | 1,6406 |
06/02/2020 | 1,6449 | 1,6300 | 1,6319 | 1,6404 |
05/02/2020 | 1,6325 | 1,6257 | 1,6303 | 1,6313 |
04/02/2020 | 1,6423 | 1,6262 | 1,6391 | 1,6303 |
03/02/2020 | 1,6561 | 1,6383 | 1,6527 | 1,6385 |
02/02/2020 | 1,6599 | 1,6469 | 1,6597 | 1,6529 |
31/01/2020 | 1,6595 | 1,6558 | 1,6589 | 1,6589 |
30/01/2020 | 1,6599 | 1,6394 | 1,6415 | 1,6588 |
29/01/2020 | 1,6469 | 1,6300 | 1,6304 | 1,6415 |
28/01/2020 | 1,6334 | 1,6251 | 1,6299 | 1,6303 |
27/01/2020 | 1,6357 | 1,6282 | 1,6298 | 1,6300 |
26/01/2020 | 1,6315 | 1,6173 | 1,6192 | 1,6299 |
24/01/2020 | 1,6157 | 1,6144 | 1,6155 | 1,6155 |
23/01/2020 | 1,6180 | 1,6107 | 1,6147 | 1,6155 |
22/01/2020 | 1,6226 | 1,6109 | 1,6207 | 1,6145 |
21/01/2020 | 1,6231 | 1,6171 | 1,6192 | 1,6208 |
20/01/2020 | 1,6211 | 1,6124 | 1,6147 | 1,6190 |
19/01/2020 | 1,6163 | 1,6115 | 1,6139 | 1,6144 |
17/01/2020 | 1,6139 | 1,6108 | 1,6138 | 1,6134 |
16/01/2020 | 1,6177 | 1,6103 | 1,6144 | 1,6138 |
15/01/2020 | 1,6165 | 1,6102 | 1,6151 | 1,6146 |
14/01/2020 | 1,6199 | 1,6114 | 1,6123 | 1,6149 |
13/01/2020 | 1,6170 | 1,6087 | 1,6128 | 1,6123 |
12/01/2020 | 1,6135 | 1,6082 | 1,6117 | 1,6126 |
10/01/2020 | 1,6123 | 1,6108 | 1,6116 | 1,6115 |
09/01/2020 | 1,6213 | 1,6091 | 1,6193 | 1,6118 |
08/01/2020 | 1,6218 | 1,6156 | 1,6176 | 1,6193 |
07/01/2020 | 1,6294 | 1,6162 | 1,6237 | 1,6176 |
06/01/2020 | 1,6271 | 1,6126 | 1,6135 | 1,6236 |
05/01/2020 | 1,6152 | 1,6049 | 1,6087 | 1,6135 |
03/01/2020 | 1,6064 | 1,6052 | 1,6056 | 1,6055 |
02/01/2020 | 1,6070 | 1,5964 | 1,5964 | 1,6056 |
01/01/2020 | 1,6042 | 1,5964 | 1,6042 | 1,5982 |
31/12/2019 | 1,6066 | 1,5851 | 1,6002 | 1,6051 |
30/12/2019 | 1,6019 | 1,5964 | 1,6015 | 1,5982 |
29/12/2019 | 1,6045 | 1,5983 | 1,6025 | 1,6010 |
27/12/2019 | 1,6008 | 1,5999 | 1,6004 | 1,6003 |
26/12/2019 | 1,6036 | 1,5970 | 1,5979 | 1,6010 |
25/12/2019 | 1,6256 | 1,5971 | 1,6202 | 1,5978 |
24/12/2019 | 1,6361 | 1,5977 | 1,6023 | 1,6202 |
23/12/2019 | 1,6044 | 1,5995 | 1,6020 | 1,6021 |
22/12/2019 | 1,6077 | 1,5988 | 1,6049 | 1,6018 |
20/12/2019 | 1,6064 | 1,6047 | 1,6053 | 1,6058 |
19/12/2019 | 1,6161 | 1,6033 | 1,6151 | 1,6053 |
18/12/2019 | 1,6231 | 1,6146 | 1,6215 | 1,6152 |
17/12/2019 | 1,6288 | 1,6201 | 1,6273 | 1,6216 |
16/12/2019 | 1,6315 | 1,6182 | 1,6186 | 1,6276 |
15/12/2019 | 1,6222 | 1,6149 | 1,6162 | 1,6186 |
13/12/2019 | 1,6192 | 1,6153 | 1,6174 | 1,6174 |
12/12/2019 | 1,6235 | 1,6090 | 1,6109 | 1,6173 |
11/12/2019 | 1,6212 | 1,6095 | 1,6186 | 1,6110 |
10/12/2019 | 1,6300 | 1,6155 | 1,6291 | 1,6186 |
09/12/2019 | 1,6293 | 1,6192 | 1,6216 | 1,6290 |
08/12/2019 | 1,6237 | 1,6170 | 1,6189 | 1,6218 |
06/12/2019 | 1,6170 | 1,6160 | 1,6168 | 1,6164 |
05/12/2019 | 1,6259 | 1,6151 | 1,6248 | 1,6166 |
04/12/2019 | 1,6268 | 1,6163 | 1,6171 | 1,6255 |
03/12/2019 | 1,6262 | 1,6157 | 1,6184 | 1,6173 |
02/12/2019 | 1,6260 | 1,6148 | 1,6248 | 1,6187 |
01/12/2019 | 1,6296 | 1,6215 | 1,6287 | 1,6244 |
29/11/2019 | 1,6299 | 1,6286 | 1,6293 | 1,6295 |
28/11/2019 | 1,6315 | 1,6225 | 1,6260 | 1,6293 |
27/11/2019 | 1,6288 | 1,6230 | 1,6232 | 1,6260 |
26/11/2019 | 1,6260 | 1,6213 | 1,6234 | 1,6232 |
25/11/2019 | 1,6274 | 1,6216 | 1,6246 | 1,6239 |
24/11/2019 | 1,6267 | 1,6213 | 1,6225 | 1,6250 |
22/11/2019 | 1,6250 | 1,6232 | 1,6238 | 1,6237 |
21/11/2019 | 1,6316 | 1,6231 | 1,6297 | 1,6242 |
20/11/2019 | 1,6324 | 1,6270 | 1,6275 | 1,6295 |
19/11/2019 | 1,6305 | 1,6216 | 1,6222 | 1,6277 |
18/11/2019 | 1,6308 | 1,6209 | 1,6252 | 1,6226 |
17/11/2019 | 1,6271 | 1,6208 | 1,6217 | 1,6260 |
15/11/2019 | 1,6238 | 1,6203 | 1,6224 | 1,6225 |
14/11/2019 | 1,6265 | 1,6196 | 1,6241 | 1,6208 |
13/11/2019 | 1,6262 | 1,6090 | 1,6097 | 1,6240 |
12/11/2019 | 1,6145 | 1,6057 | 1,6093 | 1,6096 |
11/11/2019 | 1,6140 | 1,6082 | 1,6105 | 1,6092 |
10/11/2019 | 1,6118 | 1,6062 | 1,6076 | 1,6106 |
08/11/2019 | 1,6132 | 1,6006 | 1,6072 | 1,6066 |
07/11/2019 | 1,6096 | 1,5997 | 1,6019 | 1,6058 |
06/11/2019 | 1,6117 | 1,5976 | 1,6077 | 1,6020 |
05/11/2019 | 1,6110 | 1,6045 | 1,6065 | 1,6075 |
04/11/2019 | 1,6181 | 1,6043 | 1,6165 | 1,6065 |
03/11/2019 | 1,6179 | 1,6123 | 1,6154 | 1,6165 |
31/10/2019 | 1,6203 | 1,6133 | 1,6182 | 1,6200 |
30/10/2019 | 1,6209 | 1,6113 | 1,6163 | 1,6182 |
29/10/2019 | 1,6219 | 1,6151 | 1,6194 | 1,6163 |
28/10/2019 | 1,6239 | 1,6167 | 1,6232 | 1,6194 |
27/10/2019 | 1,6273 | 1,6202 | 1,6239 | 1,6232 |
26/10/2019 | 1,6250 | 1,6234 | 1,6246 | 1,6239 |
24/10/2019 | 1,6305 | 1,6212 | 1,6288 | 1,6241 |
23/10/2019 | 1,6311 | 1,6241 | 1,6245 | 1,6288 |
22/10/2019 | 1,6271 | 1,6217 | 1,6234 | 1,6245 |
21/10/2019 | 1,6251 | 1,6207 | 1,6242 | 1,6234 |
20/10/2019 | 1,6303 | 1,6220 | 1,6284 | 1,6242 |
19/10/2019 | 1,6303 | 1,6277 | 1,6301 | 1,6284 |
17/10/2019 | 1,6315 | 1,6242 | 1,6296 | 1,6289 |
16/10/2019 | 1,6400 | 1,6260 | 1,6391 | 1,6296 |
15/10/2019 | 1,6433 | 1,6334 | 1,6334 | 1,6392 |
14/10/2019 | 1,6353 | 1,6246 | 1,6268 | 1,6334 |
13/10/2019 | 1,6352 | 1,6219 | 1,6243 | 1,6268 |
12/10/2019 | 1,6259 | 1,6229 | 1,6245 | 1,6243 |
10/10/2019 | 1,6314 | 1,6200 | 1,6280 | 1,6246 |
09/10/2019 | 1,6371 | 1,6264 | 1,6320 | 1,6280 |
08/10/2019 | 1,6326 | 1,6258 | 1,6282 | 1,6320 |
07/10/2019 | 1,6314 | 1,6253 | 1,6295 | 1,6282 |
06/10/2019 | 1,6317 | 1,6232 | 1,6237 | 1,6295 |
05/10/2019 | 1,6257 | 1,6230 | 1,6254 | 1,6236 |
03/10/2019 | 1,6284 | 1,6205 | 1,6270 | 1,6216 |
02/10/2019 | 1,6351 | 1,6259 | 1,6348 | 1,6270 |
01/10/2019 | 1,6369 | 1,6278 | 1,6311 | 1,6348 |
30/09/2019 | 1,6340 | 1,6076 | 1,6147 | 1,6311 |
29/09/2019 | 1,6216 | 1,6120 | 1,6175 | 1,6147 |
28/09/2019 | 1,6188 | 1,6173 | 1,6185 | 1,6175 |
26/09/2019 | 1,6230 | 1,6133 | 1,6177 | 1,6174 |
25/09/2019 | 1,6238 | 1,6145 | 1,6211 | 1,6178 |
24/09/2019 | 1,6284 | 1,6168 | 1,6207 | 1,6211 |
23/09/2019 | 1,6242 | 1,6155 | 1,6222 | 1,6207 |
22/09/2019 | 1,6287 | 1,6201 | 1,6278 | 1,6222 |
21/09/2019 | 1,6291 | 1,6260 | 1,6291 | 1,6278 |
19/09/2019 | 1,6299 | 1,6223 | 1,6249 | 1,6273 |
18/09/2019 | 1,6302 | 1,6148 | 1,6153 | 1,6249 |
17/09/2019 | 1,6184 | 1,6119 | 1,6122 | 1,6154 |
16/09/2019 | 1,6139 | 1,6019 | 1,6026 | 1,6122 |
15/09/2019 | 1,6132 | 1,6016 | 1,6128 | 1,6025 |
14/09/2019 | 1,6137 | 1,6117 | 1,6135 | 1,6128 |
12/09/2019 | 1,6225 | 1,6069 | 1,6113 | 1,6223 |
11/09/2019 | 1,6129 | 1,5906 | 1,6042 | 1,6114 |
10/09/2019 | 1,6129 | 1,6013 | 1,6101 | 1,6042 |
09/09/2019 | 1,6120 | 1,6077 | 1,6094 | 1,6101 |
08/09/2019 | 1,6121 | 1,6049 | 1,6107 | 1,6095 |
07/09/2019 | 1,6123 | 1,6096 | 1,6121 | 1,6107 |
05/09/2019 | 1,6259 | 1,6092 | 1,6195 | 1,6258 |
04/09/2019 | 1,6242 | 1,6158 | 1,6237 | 1,6195 |
03/09/2019 | 1,6248 | 1,6177 | 1,6240 | 1,6237 |
02/09/2019 | 1,6352 | 1,6221 | 1,6330 | 1,6240 |
01/09/2019 | 1,6353 | 1,6299 | 1,6339 | 1,6330 |
31/08/2019 | 1,6346 | 1,6318 | 1,6327 | 1,6339 |
29/08/2019 | 1,6475 | 1,6297 | 1,6433 | 1,6341 |
28/08/2019 | 1,6502 | 1,6383 | 1,6449 | 1,6433 |
27/08/2019 | 1,6466 | 1,6397 | 1,6430 | 1,6449 |
26/08/2019 | 1,6471 | 1,6374 | 1,6383 | 1,6429 |
25/08/2019 | 1,6682 | 1,6364 | 1,6549 | 1,6384 |
24/08/2019 | 1,6556 | 1,6527 | 1,6554 | 1,6549 |
22/08/2019 | 1,6647 | 1,6358 | 1,6398 | 1,6645 |
21/08/2019 | 1,6420 | 1,6340 | 1,6345 | 1,6398 |
20/08/2019 | 1,6386 | 1,6324 | 1,6379 | 1,6345 |
19/08/2019 | 1,6408 | 1,6310 | 1,6378 | 1,6379 |
18/08/2019 | 1,6410 | 1,6336 | 1,6354 | 1,6378 |
17/08/2019 | 1,6369 | 1,6344 | 1,6366 | 1,6354 |
15/08/2019 | 1,6410 | 1,6309 | 1,6394 | 1,6363 |
14/08/2019 | 1,6516 | 1,6358 | 1,6512 | 1,6394 |
13/08/2019 | 1,6595 | 1,6414 | 1,6432 | 1,6512 |
12/08/2019 | 1,6621 | 1,6394 | 1,6614 | 1,6432 |
11/08/2019 | 1,6625 | 1,6477 | 1,6514 | 1,6615 |
10/08/2019 | 1,6521 | 1,6502 | 1,6510 | 1,6514 |
08/08/2019 | 1,6667 | 1,6407 | 1,6471 | 1,6665 |
07/08/2019 | 1,6607 | 1,6428 | 1,6567 | 1,6471 |
06/08/2019 | 1,6788 | 1,6532 | 1,6568 | 1,6569 |
05/08/2019 | 1,6627 | 1,6458 | 1,6603 | 1,6569 |
04/08/2019 | 1,6607 | 1,6346 | 1,6347 | 1,6605 |
03/08/2019 | 1,6358 | 1,6335 | 1,6341 | 1,6347 |
01/08/2019 | 1,6393 | 1,6257 | 1,6306 | 1,6363 |
31/07/2019 | 1,6316 | 1,6108 | 1,6176 | 1,6307 |
30/07/2019 | 1,6249 | 1,6147 | 1,6227 | 1,6176 |
29/07/2019 | 1,6237 | 1,6128 | 1,6150 | 1,6228 |
28/07/2019 | 1,6156 | 1,6093 | 1,6105 | 1,6150 |
27/07/2019 | 1,6116 | 1,6101 | 1,6110 | 1,6105 |
25/07/2019 | 1,6129 | 1,6028 | 1,6030 | 1,6126 |
24/07/2019 | 1,6092 | 1,5921 | 1,5973 | 1,6031 |
23/07/2019 | 1,5977 | 1,5919 | 1,5921 | 1,5973 |
22/07/2019 | 1,5948 | 1,5894 | 1,5935 | 1,5922 |
21/07/2019 | 1,5954 | 1,5895 | 1,5925 | 1,5935 |
20/07/2019 | 1,5937 | 1,5917 | 1,5927 | 1,5925 |
18/07/2019 | 1,5962 | 1,5895 | 1,5939 | 1,5957 |
17/07/2019 | 1,6037 | 1,5924 | 1,6012 | 1,5939 |
16/07/2019 | 1,6035 | 1,5971 | 1,5990 | 1,6013 |
15/07/2019 | 1,6011 | 1,5945 | 1,5997 | 1,5992 |
14/07/2019 | 1,6074 | 1,5989 | 1,6055 | 1,5998 |
13/07/2019 | 1,6072 | 1,6052 | 1,6063 | 1,6056 |
11/07/2019 | 1,6145 | 1,6045 | 1,6139 | 1,6077 |
10/07/2019 | 1,6191 | 1,6117 | 1,6165 | 1,6139 |
09/07/2019 | 1,6231 | 1,6154 | 1,6174 | 1,6165 |
08/07/2019 | 1,6190 | 1,6079 | 1,6085 | 1,6174 |
07/07/2019 | 1,6097 | 1,6050 | 1,6084 | 1,6086 |
06/07/2019 | 1,6098 | 1,6072 | 1,6085 | 1,6084 |
04/07/2019 | 1,6112 | 1,6037 | 1,6068 | 1,6073 |
03/07/2019 | 1,6084 | 1,6025 | 1,6045 | 1,6068 |
02/07/2019 | 1,6166 | 1,6026 | 1,6144 | 1,6045 |
01/07/2019 | 1,6212 | 1,6129 | 1,6207 | 1,6144 |
30/06/2019 | 1,6260 | 1,6168 | 1,6171 | 1,6207 |
27/06/2019 | 1,6255 | 1,6180 | 1,6227 | 1,6198 |
26/06/2019 | 1,6285 | 1,6219 | 1,6277 | 1,6225 |
25/06/2019 | 1,6341 | 1,6242 | 1,6336 | 1,6282 |
24/06/2019 | 1,6400 | 1,6316 | 1,6361 | 1,6337 |
23/06/2019 | 1,6412 | 1,6348 | 1,6405 | 1,6370 |
20/06/2019 | 1,6427 | 1,6287 | 1,6308 | 1,6419 |
19/06/2019 | 1,6363 | 1,6296 | 1,6314 | 1,6313 |
18/06/2019 | 1,6345 | 1,6266 | 1,6284 | 1,6317 |
17/06/2019 | 1,6449 | 1,6273 | 1,6373 | 1,6278 |
16/06/2019 | 1,6388 | 1,6299 | 1,6316 | 1,6371 |
13/06/2019 | 1,6364 | 1,6299 | 1,6309 | 1,6312 |
12/06/2019 | 1,6363 | 1,6277 | 1,6293 | 1,6306 |
11/06/2019 | 1,6328 | 1,6268 | 1,6272 | 1,6293 |
10/06/2019 | 1,6289 | 1,6242 | 1,6253 | 1,6271 |
09/06/2019 | 1,6265 | 1,6174 | 1,6182 | 1,6256 |
06/06/2019 | 1,6198 | 1,6146 | 1,6162 | 1,6189 |
05/06/2019 | 1,6179 | 1,6080 | 1,6110 | 1,6162 |
04/06/2019 | 1,6151 | 1,6082 | 1,6095 | 1,6104 |
03/06/2019 | 1,6164 | 1,6079 | 1,6119 | 1,6091 |
02/06/2019 | 1,6136 | 1,6069 | 1,6117 | 1,6118 |
30/05/2019 | 1,6145 | 1,6070 | 1,6105 | 1,6097 |
29/05/2019 | 1,6125 | 1,6051 | 1,6096 | 1,6106 |
28/05/2019 | 1,6140 | 1,6086 | 1,6124 | 1,6096 |
27/05/2019 | 1,6183 | 1,6111 | 1,6181 | 1,6122 |
26/05/2019 | 1,6191 | 1,6154 | 1,6176 | 1,6178 |
23/05/2019 | 1,6248 | 1,6162 | 1,6204 | 1,6172 |
22/05/2019 | 1,6238 | 1,6175 | 1,6210 | 1,6201 |
21/05/2019 | 1,6239 | 1,6195 | 1,6214 | 1,6210 |
20/05/2019 | 1,6252 | 1,6123 | 1,6161 | 1,6217 |
19/05/2019 | 1,6201 | 1,6097 | 1,6188 | 1,6165 |
16/05/2019 | 1,6265 | 1,6207 | 1,6213 | 1,6246 |
15/05/2019 | 1,6253 | 1,6169 | 1,6173 | 1,6215 |
14/05/2019 | 1,6205 | 1,6138 | 1,6141 | 1,6167 |
13/05/2019 | 1,6196 | 1,6127 | 1,6170 | 1,6137 |
12/05/2019 | 1,6189 | 1,6064 | 1,6066 | 1,6167 |
09/05/2019 | 1,6085 | 1,6004 | 1,6052 | 1,6045 |
08/05/2019 | 1,6122 | 1,6007 | 1,6014 | 1,6048 |
07/05/2019 | 1,6021 | 1,5947 | 1,5961 | 1,6014 |
06/05/2019 | 1,6053 | 1,5898 | 1,6027 | 1,5960 |
05/05/2019 | 1,6065 | 1,5984 | 1,5995 | 1,6025 |
02/05/2019 | 1,5995 | 1,5921 | 1,5962 | 1,5948 |
01/05/2019 | 1,5992 | 1,5931 | 1,5964 | 1,5962 |
30/04/2019 | 1,5990 | 1,5897 | 1,5910 | 1,5962 |
29/04/2019 | 1,5948 | 1,5829 | 1,5854 | 1,5911 |
28/04/2019 | 1,5858 | 1,5807 | 1,5832 | 1,5852 |
25/04/2019 | 1,5888 | 1,5796 | 1,5870 | 1,5839 |
24/04/2019 | 1,5930 | 1,5860 | 1,5907 | 1,5871 |
23/04/2019 | 1,5960 | 1,5808 | 1,5813 | 1,5902 |
22/04/2019 | 1,5829 | 1,5772 | 1,5778 | 1,5811 |
21/04/2019 | 1,5790 | 1,5719 | 1,5724 | 1,5774 |
18/04/2019 | 1,5739 | 1,5699 | 1,5711 | 1,5722 |
17/04/2019 | 1,5766 | 1,5695 | 1,5738 | 1,5710 |
16/04/2019 | 1,5772 | 1,5684 | 1,5728 | 1,5742 |
15/04/2019 | 1,5835 | 1,5719 | 1,5767 | 1,5727 |
14/04/2019 | 1,5790 | 1,5746 | 1,5750 | 1,5762 |
11/04/2019 | 1,5853 | 1,5737 | 1,5801 | 1,5753 |
10/04/2019 | 1,5818 | 1,5724 | 1,5728 | 1,5799 |
09/04/2019 | 1,5835 | 1,5713 | 1,5811 | 1,5732 |
08/04/2019 | 1,5824 | 1,5760 | 1,5809 | 1,5812 |
07/04/2019 | 1,5841 | 1,5781 | 1,5786 | 1,5807 |
04/04/2019 | 1,5815 | 1,5751 | 1,5779 | 1,5781 |
03/04/2019 | 1,5812 | 1,5753 | 1,5798 | 1,5777 |
02/04/2019 | 1,5880 | 1,5763 | 1,5850 | 1,5798 |
01/04/2019 | 1,5869 | 1,5716 | 1,5769 | 1,5848 |
31/03/2019 | 1,5797 | 1,5746 | 1,5788 | 1,5765 |
28/03/2019 | 1,5875 | 1,5790 | 1,5863 | 1,5807 |
27/03/2019 | 1,5904 | 1,5834 | 1,5876 | 1,5863 |
26/03/2019 | 1,5917 | 1,5788 | 1,5796 | 1,5877 |
25/03/2019 | 1,5918 | 1,5781 | 1,5909 | 1,5796 |
24/03/2019 | 1,5984 | 1,5902 | 1,5961 | 1,5909 |
21/03/2019 | 1,6022 | 1,5888 | 1,5993 | 1,5958 |
20/03/2019 | 1,6036 | 1,5949 | 1,6030 | 1,5992 |
19/03/2019 | 1,6077 | 1,5969 | 1,6015 | 1,6030 |
18/03/2019 | 1,6025 | 1,5948 | 1,5964 | 1,6015 |
17/03/2019 | 1,5993 | 1,5931 | 1,5992 | 1,5965 |
14/03/2019 | 1,6010 | 1,5960 | 1,6000 | 1,5985 |
13/03/2019 | 1,6058 | 1,5968 | 1,5976 | 1,6000 |
12/03/2019 | 1,6012 | 1,5943 | 1,5943 | 1,5976 |
11/03/2019 | 1,5957 | 1,5895 | 1,5914 | 1,5945 |
10/03/2019 | 1,5979 | 1,5897 | 1,5957 | 1,5914 |
07/03/2019 | 1,6002 | 1,5929 | 1,5957 | 1,5944 |
06/03/2019 | 1,6112 | 1,5934 | 1,6078 | 1,5956 |
05/03/2019 | 1,6122 | 1,5942 | 1,5962 | 1,6078 |
04/03/2019 | 1,6038 | 1,5949 | 1,5989 | 1,5962 |
03/03/2019 | 1,6057 | 1,5971 | 1,6016 | 1,5989 |
28/02/2019 | 1,6072 | 1,5983 | 1,6027 | 1,6051 |
27/02/2019 | 1,6047 | 1,5879 | 1,5925 | 1,6027 |
26/02/2019 | 1,5964 | 1,5821 | 1,5849 | 1,5925 |
25/02/2019 | 1,5901 | 1,5823 | 1,5847 | 1,5849 |
24/02/2019 | 1,5893 | 1,5811 | 1,5861 | 1,5847 |
21/02/2019 | 1,6005 | 1,5872 | 1,5985 | 1,5907 |
20/02/2019 | 1,6020 | 1,5743 | 1,5826 | 1,5983 |
19/02/2019 | 1,5867 | 1,5817 | 1,5827 | 1,5826 |
18/02/2019 | 1,5916 | 1,5816 | 1,5864 | 1,5828 |
17/02/2019 | 1,5874 | 1,5801 | 1,5816 | 1,5864 |
14/02/2019 | 1,5942 | 1,5803 | 1,5896 | 1,5821 |
13/02/2019 | 1,5945 | 1,5822 | 1,5885 | 1,5897 |
12/02/2019 | 1,5977 | 1,5862 | 1,5962 | 1,5884 |
11/02/2019 | 1,5983 | 1,5905 | 1,5967 | 1,5962 |
10/02/2019 | 1,5999 | 1,5930 | 1,5968 | 1,5967 |
07/02/2019 | 1,6060 | 1,5959 | 1,5972 | 1,5972 |
06/02/2019 | 1,6016 | 1,5926 | 1,5993 | 1,5973 |
05/02/2019 | 1,5995 | 1,5745 | 1,5766 | 1,5992 |
04/02/2019 | 1,5899 | 1,5730 | 1,5827 | 1,5766 |
03/02/2019 | 1,5860 | 1,5795 | 1,5809 | 1,5827 |
31/01/2019 | 1,5818 | 1,5729 | 1,5738 | 1,5804 |
30/01/2019 | 1,5857 | 1,5722 | 1,5839 | 1,5738 |
29/01/2019 | 1,5993 | 1,5806 | 1,5977 | 1,5839 |
28/01/2019 | 1,6006 | 1,5937 | 1,5949 | 1,5978 |
27/01/2019 | 1,5970 | 1,5852 | 1,5893 | 1,5948 |
24/01/2019 | 1,5982 | 1,5875 | 1,5935 | 1,5886 |
23/01/2019 | 1,6038 | 1,5892 | 1,5937 | 1,5937 |
22/01/2019 | 1,5975 | 1,5893 | 1,5946 | 1,5937 |
21/01/2019 | 1,5967 | 1,5876 | 1,5878 | 1,5947 |
20/01/2019 | 1,5915 | 1,5845 | 1,5874 | 1,5877 |
17/01/2019 | 1,5881 | 1,5775 | 1,5833 | 1,5860 |
16/01/2019 | 1,5922 | 1,5784 | 1,5892 | 1,5833 |
15/01/2019 | 1,5913 | 1,5806 | 1,5847 | 1,5892 |
14/01/2019 | 1,5942 | 1,5829 | 1,5935 | 1,5847 |
13/01/2019 | 1,5989 | 1,5890 | 1,5908 | 1,5935 |
10/01/2019 | 1,6024 | 1,5886 | 1,6005 | 1,5897 |
09/01/2019 | 1,6155 | 1,5996 | 1,6097 | 1,6005 |
08/01/2019 | 1,6103 | 1,5970 | 1,6023 | 1,6096 |
07/01/2019 | 1,6076 | 1,6006 | 1,6052 | 1,6023 |
06/01/2019 | 1,6087 | 1,5998 | 1,6018 | 1,6053 |
03/01/2019 | 1,6306 | 1,5987 | 1,6263 | 1,6023 |
02/01/2019 | 1,6540 | 1,6232 | 1,6476 | 1,6263 |
31/12/2018 | 1,6273 | 1,6261 | 1,6262 | 1,6271 |
30/12/2018 | 1,6280 | 1,6163 | 1,6238 | 1,6263 |
27/12/2018 | 1,6279 | 1,6203 | 1,6253 | 1,6245 |
26/12/2018 | 1,6317 | 1,6049 | 1,6066 | 1,6252 |
25/12/2018 | 1,6230 | 1,6052 | 1,6183 | 1,6066 |
24/12/2018 | 1,6222 | 1,6131 | 1,6180 | 1,6188 |
23/12/2018 | 1,6214 | 1,6107 | 1,6146 | 1,6180 |
20/12/2018 | 1,6176 | 1,6026 | 1,6104 | 1,6161 |
19/12/2018 | 1,6144 | 1,5974 | 1,6004 | 1,6103 |
18/12/2018 | 1,6038 | 1,5800 | 1,5821 | 1,6004 |
17/12/2018 | 1,5856 | 1,5767 | 1,5803 | 1,5821 |
16/12/2018 | 1,5823 | 1,5750 | 1,5756 | 1,5818 |
13/12/2018 | 1,5824 | 1,5713 | 1,5721 | 1,5763 |
12/12/2018 | 1,5766 | 1,5673 | 1,5749 | 1,5721 |
11/12/2018 | 1,5765 | 1,5673 | 1,5704 | 1,5749 |
10/12/2018 | 1,5819 | 1,5699 | 1,5794 | 1,5705 |
09/12/2018 | 1,5887 | 1,5790 | 1,5852 | 1,5794 |
06/12/2018 | 1,5848 | 1,5703 | 1,5718 | 1,5789 |
05/12/2018 | 1,5786 | 1,5597 | 1,5608 | 1,5719 |
04/12/2018 | 1,5626 | 1,5423 | 1,5457 | 1,5607 |
03/12/2018 | 1,5467 | 1,5404 | 1,5431 | 1,5456 |
02/12/2018 | 1,5443 | 1,5347 | 1,5401 | 1,5431 |
29/11/2018 | 1,5581 | 1,5462 | 1,5567 | 1,5486 |
28/11/2018 | 1,5591 | 1,5506 | 1,5560 | 1,5567 |
27/11/2018 | 1,5637 | 1,5519 | 1,5627 | 1,5560 |
26/11/2018 | 1,5709 | 1,5597 | 1,5687 | 1,5625 |
25/11/2018 | 1,5701 | 1,5634 | 1,5664 | 1,5688 |
22/11/2018 | 1,5756 | 1,5651 | 1,5719 | 1,5675 |
21/11/2018 | 1,5758 | 1,5670 | 1,5673 | 1,5719 |
20/11/2018 | 1,5782 | 1,5664 | 1,5762 | 1,5675 |
19/11/2018 | 1,5772 | 1,5671 | 1,5702 | 1,5762 |
18/11/2018 | 1,5725 | 1,5579 | 1,5603 | 1,5702 |
15/11/2018 | 1,5644 | 1,5550 | 1,5568 | 1,5567 |
14/11/2018 | 1,5655 | 1,5521 | 1,5645 | 1,5568 |
13/11/2018 | 1,5694 | 1,5630 | 1,5641 | 1,5642 |
12/11/2018 | 1,5667 | 1,5575 | 1,5639 | 1,5642 |
11/11/2018 | 1,5687 | 1,5614 | 1,5683 | 1,5639 |
08/11/2018 | 1,5704 | 1,5636 | 1,5659 | 1,5692 |
07/11/2018 | 1,5734 | 1,5634 | 1,5702 | 1,5659 |
06/11/2018 | 1,5827 | 1,5701 | 1,5769 | 1,5703 |
05/11/2018 | 1,5832 | 1,5755 | 1,5820 | 1,5769 |
04/11/2018 | 1,5853 | 1,5795 | 1,5835 | 1,5820 |
01/11/2018 | 1,5855 | 1,5743 | 1,5837 | 1,5836 |
31/10/2018 | 1,5996 | 1,5818 | 1,5987 | 1,5838 |
30/10/2018 | 1,6035 | 1,5959 | 1,5967 | 1,5987 |
29/10/2018 | 1,6117 | 1,5955 | 1,6106 | 1,5968 |
28/10/2018 | 1,6151 | 1,6029 | 1,6062 | 1,6107 |
25/10/2018 | 1,6190 | 1,6053 | 1,6072 | 1,6087 |
24/10/2018 | 1,6162 | 1,6034 | 1,6140 | 1,6071 |
23/10/2018 | 1,6200 | 1,6054 | 1,6191 | 1,6136 |
22/10/2018 | 1,6250 | 1,6178 | 1,6194 | 1,6187 |
21/10/2018 | 1,6228 | 1,6163 | 1,6171 | 1,6189 |
18/10/2018 | 1,6186 | 1,6049 | 1,6142 | 1,6176 |
17/10/2018 | 1,6187 | 1,6104 | 1,6175 | 1,6139 |
16/10/2018 | 1,6227 | 1,6159 | 1,6202 | 1,6178 |
15/10/2018 | 1,6285 | 1,6196 | 1,6223 | 1,6206 |
14/10/2018 | 1,6270 | 1,6212 | 1,6243 | 1,6238 |
11/10/2018 | 1,6302 | 1,6180 | 1,6274 | 1,6248 |
10/10/2018 | 1,6358 | 1,6229 | 1,6336 | 1,6280 |
09/10/2018 | 1,6359 | 1,6147 | 1,6180 | 1,6338 |
08/10/2018 | 1,6263 | 1,6169 | 1,6236 | 1,6178 |
07/10/2018 | 1,6348 | 1,6215 | 1,6334 | 1,6231 |
04/10/2018 | 1,6361 | 1,6250 | 1,6271 | 1,6344 |
03/10/2018 | 1,6287 | 1,6151 | 1,6157 | 1,6270 |
02/10/2018 | 1,6184 | 1,6057 | 1,6061 | 1,6147 |
01/10/2018 | 1,6083 | 1,5987 | 1,6031 | 1,6064 |
30/09/2018 | 1,6094 | 1,6012 | 1,6069 | 1,6031 |
27/09/2018 | 1,6159 | 1,6031 | 1,6152 | 1,6072 |
26/09/2018 | 1,6212 | 1,6149 | 1,6183 | 1,6154 |
25/09/2018 | 1,6236 | 1,6122 | 1,6231 | 1,6183 |
24/09/2018 | 1,6254 | 1,6185 | 1,6196 | 1,6232 |
23/09/2018 | 1,6243 | 1,6135 | 1,6154 | 1,6203 |
20/09/2018 | 1,6177 | 1,6111 | 1,6155 | 1,6122 |
19/09/2018 | 1,6171 | 1,6053 | 1,6071 | 1,6153 |
18/09/2018 | 1,6168 | 1,6059 | 1,6158 | 1,6077 |
17/09/2018 | 1,6333 | 1,6147 | 1,6276 | 1,6160 |
16/09/2018 | 1,6292 | 1,6237 | 1,6252 | 1,6275 |
13/09/2018 | 1,6287 | 1,6228 | 1,6260 | 1,6250 |
12/09/2018 | 1,6267 | 1,6138 | 1,6214 | 1,6258 |
11/09/2018 | 1,6341 | 1,6195 | 1,6302 | 1,6218 |
10/09/2018 | 1,6359 | 1,6267 | 1,6299 | 1,6299 |
09/09/2018 | 1,6320 | 1,6226 | 1,6253 | 1,6299 |
06/09/2018 | 1,6290 | 1,6141 | 1,6147 | 1,6254 |
05/09/2018 | 1,6222 | 1,6124 | 1,6174 | 1,6149 |
04/09/2018 | 1,6202 | 1,6071 | 1,6133 | 1,6174 |
03/09/2018 | 1,6157 | 1,6042 | 1,6111 | 1,6135 |
02/09/2018 | 1,6172 | 1,6077 | 1,6133 | 1,6106 |
30/08/2018 | 1,6161 | 1,6055 | 1,6056 | 1,6130 |
29/08/2018 | 1,6085 | 1,5986 | 1,6015 | 1,6056 |
28/08/2018 | 1,6056 | 1,5914 | 1,5941 | 1,6011 |
27/08/2018 | 1,5960 | 1,5894 | 1,5894 | 1,5939 |
26/08/2018 | 1,5906 | 1,5851 | 1,5852 | 1,5897 |
25/08/2018 | 1,5890 | 1,5819 | 1,5863 | 1,5860 |
23/08/2018 | 1,5947 | 1,5831 | 1,5923 | 1,5860 |
22/08/2018 | 1,5940 | 1,5774 | 1,5777 | 1,5922 |
21/08/2018 | 1,5798 | 1,5713 | 1,5715 | 1,5778 |
20/08/2018 | 1,5719 | 1,5643 | 1,5648 | 1,5710 |
19/08/2018 | 1,5664 | 1,5603 | 1,5637 | 1,5649 |
16/08/2018 | 1,5683 | 1,5632 | 1,5667 | 1,5645 |
15/08/2018 | 1,5721 | 1,5629 | 1,5675 | 1,5666 |
14/08/2018 | 1,5717 | 1,5651 | 1,5671 | 1,5670 |
13/08/2018 | 1,5727 | 1,5655 | 1,5681 | 1,5669 |
12/08/2018 | 1,5703 | 1,5625 | 1,5631 | 1,5683 |
09/08/2018 | 1,5703 | 1,5605 | 1,5627 | 1,5632 |
08/08/2018 | 1,5649 | 1,5589 | 1,5615 | 1,5624 |
07/08/2018 | 1,5676 | 1,5607 | 1,5633 | 1,5618 |
06/08/2018 | 1,5654 | 1,5580 | 1,5646 | 1,5633 |
05/08/2018 | 1,5658 | 1,5615 | 1,5635 | 1,5648 |
02/08/2018 | 1,5751 | 1,5626 | 1,5736 | 1,5634 |
01/08/2018 | 1,5794 | 1,5727 | 1,5750 | 1,5735 |
31/07/2018 | 1,5790 | 1,5735 | 1,5739 | 1,5750 |
30/07/2018 | 1,5820 | 1,5724 | 1,5802 | 1,5737 |
29/07/2018 | 1,5822 | 1,5745 | 1,5753 | 1,5805 |
26/07/2018 | 1,5789 | 1,5721 | 1,5779 | 1,5749 |
25/07/2018 | 1,5808 | 1,5730 | 1,5746 | 1,5778 |
24/07/2018 | 1,5808 | 1,5703 | 1,5739 | 1,5738 |
23/07/2018 | 1,5870 | 1,5720 | 1,5837 | 1,5743 |
22/07/2018 | 1,5864 | 1,5788 | 1,5795 | 1,5834 |
19/07/2018 | 1,5891 | 1,5782 | 1,5825 | 1,5812 |
18/07/2018 | 1,5854 | 1,5658 | 1,5737 | 1,5825 |
17/07/2018 | 1,5831 | 1,5728 | 1,5787 | 1,5741 |
16/07/2018 | 1,5829 | 1,5754 | 1,5786 | 1,5785 |
15/07/2018 | 1,5799 | 1,5718 | 1,5753 | 1,5781 |
12/07/2018 | 1,5773 | 1,5713 | 1,5757 | 1,5739 |
11/07/2018 | 1,5860 | 1,5748 | 1,5854 | 1,5752 |
10/07/2018 | 1,5882 | 1,5780 | 1,5787 | 1,5855 |
09/07/2018 | 1,5797 | 1,5701 | 1,5743 | 1,5791 |
08/07/2018 | 1,5816 | 1,5722 | 1,5809 | 1,5744 |
05/07/2018 | 1,5851 | 1,5780 | 1,5825 | 1,5812 |
04/07/2018 | 1,5871 | 1,5786 | 1,5787 | 1,5828 |
03/07/2018 | 1,5812 | 1,5729 | 1,5782 | 1,5792 |
02/07/2018 | 1,5888 | 1,5748 | 1,5859 | 1,5786 |
01/07/2018 | 1,5871 | 1,5763 | 1,5771 | 1,5860 |
28/06/2018 | 1,5809 | 1,5722 | 1,5732 | 1,5776 |
27/06/2018 | 1,5786 | 1,5710 | 1,5745 | 1,5729 |
26/06/2018 | 1,5827 | 1,5698 | 1,5758 | 1,5744 |
25/06/2018 | 1,5824 | 1,5739 | 1,5784 | 1,5759 |
24/06/2018 | 1,5818 | 1,5658 | 1,5682 | 1,5780 |
21/06/2018 | 1,5755 | 1,5653 | 1,5736 | 1,5663 |
20/06/2018 | 1,5749 | 1,5632 | 1,5710 | 1,5734 |
19/06/2018 | 1,5723 | 1,5619 | 1,5703 | 1,5703 |
18/06/2018 | 1,5752 | 1,5640 | 1,5655 | 1,5704 |
17/06/2018 | 1,5666 | 1,5545 | 1,5583 | 1,5654 |
14/06/2018 | 1,5612 | 1,5484 | 1,5490 | 1,5602 |
13/06/2018 | 1,5694 | 1,5428 | 1,5563 | 1,5493 |
12/06/2018 | 1,5595 | 1,5489 | 1,5507 | 1,5558 |
11/06/2018 | 1,5523 | 1,5444 | 1,5483 | 1,5505 |
10/06/2018 | 1,5527 | 1,5475 | 1,5500 | 1,5482 |
07/06/2018 | 1,5559 | 1,5471 | 1,5473 | 1,5486 |
06/06/2018 | 1,5514 | 1,5356 | 1,5360 | 1,5475 |
05/06/2018 | 1,5392 | 1,5283 | 1,5386 | 1,5359 |
04/06/2018 | 1,5399 | 1,5282 | 1,5293 | 1,5383 |
03/06/2018 | 1,5425 | 1,5273 | 1,5414 | 1,5294 |
31/05/2018 | 1,5531 | 1,5396 | 1,5452 | 1,5408 |
30/05/2018 | 1,5470 | 1,5371 | 1,5398 | 1,5453 |
29/05/2018 | 1,5441 | 1,5364 | 1,5376 | 1,5402 |
28/05/2018 | 1,5456 | 1,5316 | 1,5406 | 1,5377 |
27/05/2018 | 1,5496 | 1,5372 | 1,5458 | 1,5405 |
24/05/2018 | 1,5489 | 1,5406 | 1,5468 | 1,5439 |
23/05/2018 | 1,5527 | 1,5460 | 1,5474 | 1,5471 |
22/05/2018 | 1,5620 | 1,5465 | 1,5545 | 1,5472 |
21/05/2018 | 1,5569 | 1,5490 | 1,5549 | 1,5550 |
20/05/2018 | 1,5649 | 1,5533 | 1,5643 | 1,5549 |
17/05/2018 | 1,5728 | 1,5655 | 1,5705 | 1,5675 |
16/05/2018 | 1,5731 | 1,5660 | 1,5716 | 1,5699 |
15/05/2018 | 1,5867 | 1,5690 | 1,5839 | 1,5712 |
14/05/2018 | 1,5889 | 1,5836 | 1,5847 | 1,5849 |
13/05/2018 | 1,5885 | 1,5817 | 1,5832 | 1,5849 |
10/05/2018 | 1,5854 | 1,5777 | 1,5817 | 1,5835 |
09/05/2018 | 1,5904 | 1,5807 | 1,5883 | 1,5821 |
08/05/2018 | 1,5964 | 1,5871 | 1,5921 | 1,5884 |
07/05/2018 | 1,5944 | 1,5856 | 1,5867 | 1,5918 |
06/05/2018 | 1,5916 | 1,5839 | 1,5868 | 1,5871 |
03/05/2018 | 1,5927 | 1,5845 | 1,5916 | 1,5865 |
02/05/2018 | 1,5968 | 1,5892 | 1,5957 | 1,5918 |
01/05/2018 | 1,6041 | 1,5934 | 1,6013 | 1,5953 |
30/04/2018 | 1,6049 | 1,6000 | 1,6036 | 1,6011 |
29/04/2018 | 1,6057 | 1,5993 | 1,6000 | 1,6036 |
26/04/2018 | 1,6054 | 1,5969 | 1,6026 | 1,6003 |
25/04/2018 | 1,6111 | 1,6013 | 1,6077 | 1,6021 |
24/04/2018 | 1,6141 | 1,6068 | 1,6091 | 1,6070 |
23/04/2018 | 1,6115 | 1,6022 | 1,6055 | 1,6092 |
22/04/2018 | 1,6060 | 1,5976 | 1,6016 | 1,6050 |
19/04/2018 | 1,6031 | 1,5973 | 1,5974 | 1,6015 |
18/04/2018 | 1,5993 | 1,5849 | 1,5900 | 1,5972 |
17/04/2018 | 1,5965 | 1,5883 | 1,5923 | 1,5906 |
16/04/2018 | 1,5956 | 1,5880 | 1,5908 | 1,5919 |
15/04/2018 | 1,5948 | 1,5849 | 1,5875 | 1,5908 |
12/04/2018 | 1,5902 | 1,5776 | 1,5893 | 1,5881 |
11/04/2018 | 1,5964 | 1,5870 | 1,5943 | 1,5891 |
10/04/2018 | 1,5998 | 1,5907 | 1,5915 | 1,5942 |
09/04/2018 | 1,6019 | 1,5892 | 1,6001 | 1,5916 |
08/04/2018 | 1,6061 | 1,5947 | 1,5992 | 1,6008 |
05/04/2018 | 1,6022 | 1,5912 | 1,5926 | 1,5981 |
04/04/2018 | 1,5991 | 1,5899 | 1,5914 | 1,5929 |
03/04/2018 | 1,6057 | 1,5901 | 1,5966 | 1,5920 |
02/04/2018 | 1,6068 | 1,5937 | 1,6063 | 1,5970 |
01/04/2018 | 1,6090 | 1,6010 | 1,6026 | 1,6056 |
29/03/2018 | 1,6053 | 1,5985 | 1,6022 | 1,6050 |
28/03/2018 | 1,6118 | 1,5997 | 1,6071 | 1,6018 |
27/03/2018 | 1,6191 | 1,6051 | 1,6151 | 1,6064 |
26/03/2018 | 1,6163 | 1,6053 | 1,6063 | 1,6147 |
25/03/2018 | 1,6133 | 1,5976 | 1,6042 | 1,6074 |
22/03/2018 | 1,6060 | 1,5945 | 1,5991 | 1,6048 |
21/03/2018 | 1,6007 | 1,5875 | 1,5895 | 1,5990 |
20/03/2018 | 1,6001 | 1,5860 | 1,5935 | 1,5894 |
19/03/2018 | 1,6041 | 1,5922 | 1,5988 | 1,5934 |
18/03/2018 | 1,6027 | 1,5899 | 1,5928 | 1,5988 |
15/03/2018 | 1,5943 | 1,5775 | 1,5776 | 1,5935 |
14/03/2018 | 1,5812 | 1,5696 | 1,5705 | 1,5776 |
13/03/2018 | 1,5784 | 1,5639 | 1,5775 | 1,5705 |
12/03/2018 | 1,5793 | 1,5649 | 1,5666 | 1,5774 |
11/03/2018 | 1,5685 | 1,5623 | 1,5665 | 1,5666 |
08/03/2018 | 1,5826 | 1,5670 | 1,5807 | 1,5681 |
07/03/2018 | 1,5941 | 1,5789 | 1,5861 | 1,5808 |
06/03/2018 | 1,5980 | 1,5843 | 1,5844 | 1,5862 |
05/03/2018 | 1,5912 | 1,5824 | 1,5887 | 1,5845 |
04/03/2018 | 1,5937 | 1,5861 | 1,5896 | 1,5887 |
01/03/2018 | 1,5921 | 1,5788 | 1,5816 | 1,5885 |
28/02/2018 | 1,5820 | 1,5701 | 1,5711 | 1,5817 |
27/02/2018 | 1,5717 | 1,5627 | 1,5706 | 1,5711 |
26/02/2018 | 1,5735 | 1,5662 | 1,5682 | 1,5705 |
25/02/2018 | 1,5718 | 1,5619 | 1,5671 | 1,5682 |
22/02/2018 | 1,5760 | 1,5673 | 1,5716 | 1,5674 |
21/02/2018 | 1,5756 | 1,5677 | 1,5740 | 1,5716 |
20/02/2018 | 1,5749 | 1,5619 | 1,5650 | 1,5739 |
19/02/2018 | 1,5700 | 1,5607 | 1,5681 | 1,5649 |
18/02/2018 | 1,5699 | 1,5652 | 1,5695 | 1,5680 |
15/02/2018 | 1,5773 | 1,5667 | 1,5739 | 1,5692 |
14/02/2018 | 1,5806 | 1,5676 | 1,5710 | 1,5738 |
13/02/2018 | 1,5848 | 1,5625 | 1,5716 | 1,5709 |
12/02/2018 | 1,5780 | 1,5608 | 1,5634 | 1,5716 |
11/02/2018 | 1,5713 | 1,5624 | 1,5670 | 1,5633 |
08/02/2018 | 1,5785 | 1,5648 | 1,5740 | 1,5679 |
07/02/2018 | 1,5745 | 1,5649 | 1,5676 | 1,5740 |
06/02/2018 | 1,5747 | 1,5639 | 1,5653 | 1,5677 |
05/02/2018 | 1,5797 | 1,5648 | 1,5699 | 1,5655 |
04/02/2018 | 1,5758 | 1,5635 | 1,5734 | 1,5698 |
01/02/2018 | 1,5738 | 1,5552 | 1,5560 | 1,5716 |
31/01/2018 | 1,5576 | 1,5396 | 1,5410 | 1,5562 |
30/01/2018 | 1,5426 | 1,5315 | 1,5345 | 1,5410 |
29/01/2018 | 1,5379 | 1,5278 | 1,5298 | 1,5344 |
28/01/2018 | 1,5361 | 1,5261 | 1,5322 | 1,5297 |
25/01/2018 | 1,5466 | 1,5296 | 1,5449 | 1,5326 |
24/01/2018 | 1,5496 | 1,5337 | 1,5394 | 1,5450 |
23/01/2018 | 1,5419 | 1,5279 | 1,5373 | 1,5394 |
22/01/2018 | 1,5399 | 1,5284 | 1,5293 | 1,5373 |
21/01/2018 | 1,5328 | 1,5270 | 1,5321 | 1,5293 |
18/01/2018 | 1,5326 | 1,5259 | 1,5296 | 1,5284 |
17/01/2018 | 1,5345 | 1,5261 | 1,5290 | 1,5296 |
16/01/2018 | 1,5414 | 1,5268 | 1,5401 | 1,5291 |
15/01/2018 | 1,5425 | 1,5342 | 1,5397 | 1,5400 |
14/01/2018 | 1,5442 | 1,5353 | 1,5414 | 1,5397 |
11/01/2018 | 1,5447 | 1,5242 | 1,5246 | 1,5410 |
10/01/2018 | 1,5313 | 1,5155 | 1,5234 | 1,5246 |
09/01/2018 | 1,5312 | 1,5231 | 1,5257 | 1,5234 |
08/01/2018 | 1,5275 | 1,5217 | 1,5262 | 1,5257 |
07/01/2018 | 1,5342 | 1,5253 | 1,5295 | 1,5262 |
04/01/2018 | 1,5395 | 1,5285 | 1,5347 | 1,5296 |
03/01/2018 | 1,5416 | 1,5313 | 1,5334 | 1,5347 |
02/01/2018 | 1,5432 | 1,5316 | 1,5401 | 1,5333 |
01/01/2018 | 1,5441 | 1,5323 | 1,5392 | 1,5401 |
31/12/2017 | 1,5408 | 1,5339 | 1,5384 | 1,5392 |
28/12/2017 | 1,5407 | 1,5304 | 1,5323 | 1,5374 |
27/12/2017 | 1,5349 | 1,5288 | 1,5305 | 1,5323 |
26/12/2017 | 1,5352 | 1,5280 | 1,5345 | 1,5305 |
25/12/2017 | 1,5402 | 1,5342 | 1,5380 | 1,5345 |
24/12/2017 | 1,5437 | 1,4914 | 1,5367 | 1,5382 |
21/12/2017 | 1,5421 | 1,5326 | 1,5417 | 1,5388 |
20/12/2017 | 1,5521 | 1,5396 | 1,5485 | 1,5417 |
19/12/2017 | 1,5528 | 1,5420 | 1,5450 | 1,5485 |
18/12/2017 | 1,5467 | 1,5361 | 1,5375 | 1,5450 |
17/12/2017 | 1,5426 | 1,5343 | 1,5359 | 1,5374 |
14/12/2017 | 1,5411 | 1,5323 | 1,5365 | 1,5368 |
13/12/2017 | 1,5522 | 1,5348 | 1,5485 | 1,5364 |
12/12/2017 | 1,5562 | 1,5442 | 1,5535 | 1,5485 |
11/12/2017 | 1,5660 | 1,5518 | 1,5637 | 1,5535 |
10/12/2017 | 1,5684 | 1,5626 | 1,5677 | 1,5637 |
07/12/2017 | 1,5711 | 1,5603 | 1,5673 | 1,5677 |
06/12/2017 | 1,5696 | 1,5590 | 1,5596 | 1,5673 |
05/12/2017 | 1,5631 | 1,5491 | 1,5545 | 1,5596 |
04/12/2017 | 1,5621 | 1,5494 | 1,5616 | 1,5545 |
03/12/2017 | 1,5639 | 1,5564 | 1,5629 | 1,5616 |
30/11/2017 | 1,5771 | 1,5579 | 1,5733 | 1,5626 |
29/11/2017 | 1,5751 | 1,5614 | 1,5653 | 1,5732 |
28/11/2017 | 1,5680 | 1,5576 | 1,5588 | 1,5653 |
27/11/2017 | 1,5689 | 1,5570 | 1,5651 | 1,5588 |
26/11/2017 | 1,5698 | 1,5616 | 1,5677 | 1,5651 |
23/11/2017 | 1,5683 | 1,5524 | 1,5541 | 1,5666 |
22/11/2017 | 1,5560 | 1,5508 | 1,5518 | 1,5541 |
21/11/2017 | 1,5565 | 1,5465 | 1,5490 | 1,5518 |
20/11/2017 | 1,5593 | 1,5460 | 1,5540 | 1,5490 |
19/11/2017 | 1,5600 | 1,5506 | 1,5560 | 1,5540 |
16/11/2017 | 1,5658 | 1,5504 | 1,5513 | 1,5582 |
15/11/2017 | 1,5561 | 1,5485 | 1,5538 | 1,5513 |
14/11/2017 | 1,5607 | 1,5450 | 1,5459 | 1,5538 |
13/11/2017 | 1,5473 | 1,5280 | 1,5306 | 1,5459 |
12/11/2017 | 1,5306 | 1,5198 | 1,5242 | 1,5300 |
09/11/2017 | 1,5242 | 1,5138 | 1,5159 | 1,5228 |
08/11/2017 | 1,5202 | 1,5065 | 1,5102 | 1,5159 |
07/11/2017 | 1,5178 | 1,5087 | 1,5155 | 1,5102 |
06/11/2017 | 1,5175 | 1,5081 | 1,5095 | 1,5156 |
05/11/2017 | 1,5195 | 1,5093 | 1,5177 | 1,5095 |
02/11/2017 | 1,5215 | 1,5108 | 1,5110 | 1,5170 |
01/11/2017 | 1,5154 | 1,5087 | 1,5140 | 1,5110 |
31/10/2017 | 1,5225 | 1,5119 | 1,5211 | 1,5140 |
30/10/2017 | 1,5234 | 1,5130 | 1,5153 | 1,5211 |
29/10/2017 | 1,5179 | 1,5112 | 1,5128 | 1,5153 |
26/10/2017 | 1,5255 | 1,5106 | 1,5208 | 1,5117 |
25/10/2017 | 1,5393 | 1,5197 | 1,5337 | 1,5211 |
24/10/2017 | 1,5352 | 1,5107 | 1,5132 | 1,5335 |
23/10/2017 | 1,5139 | 1,5038 | 1,5048 | 1,5131 |
22/10/2017 | 1,5073 | 1,5016 | 1,5069 | 1,5049 |
19/10/2017 | 1,5094 | 1,5026 | 1,5038 | 1,5075 |
18/10/2017 | 1,5059 | 1,4987 | 1,5028 | 1,5039 |
17/10/2017 | 1,5044 | 1,4983 | 1,4999 | 1,5027 |
16/10/2017 | 1,5040 | 1,4965 | 1,5016 | 1,4999 |
15/10/2017 | 1,5034 | 1,4951 | 1,4978 | 1,5026 |
12/10/2017 | 1,5130 | 1,4970 | 1,5127 | 1,4984 |
11/10/2017 | 1,5227 | 1,5113 | 1,5224 | 1,5127 |
10/10/2017 | 1,5244 | 1,5146 | 1,5182 | 1,5228 |
09/10/2017 | 1,5189 | 1,5110 | 1,5146 | 1,5181 |
08/10/2017 | 1,5150 | 1,5084 | 1,5095 | 1,5141 |
05/10/2017 | 1,5130 | 1,5021 | 1,5023 | 1,5106 |
04/10/2017 | 1,5049 | 1,4952 | 1,4957 | 1,5029 |
03/10/2017 | 1,4998 | 1,4948 | 1,4987 | 1,4961 |
02/10/2017 | 1,5055 | 1,4972 | 1,4984 | 1,4981 |
01/10/2017 | 1,5083 | 1,4849 | 1,5062 | 1,4981 |
28/09/2017 | 1,5102 | 1,5004 | 1,5005 | 1,5084 |
27/09/2017 | 1,5075 | 1,4951 | 1,4958 | 1,5005 |
26/09/2017 | 1,4991 | 1,4910 | 1,4951 | 1,4958 |
25/09/2017 | 1,4969 | 1,4902 | 1,4931 | 1,4952 |
24/09/2017 | 1,5009 | 1,4896 | 1,4979 | 1,4928 |
21/09/2017 | 1,5108 | 1,4988 | 1,5053 | 1,5015 |
20/09/2017 | 1,5071 | 1,4794 | 1,4809 | 1,5052 |
19/09/2017 | 1,4990 | 1,4804 | 1,4978 | 1,4808 |
18/09/2017 | 1,5032 | 1,4941 | 1,5014 | 1,4975 |
17/09/2017 | 1,5046 | 1,4872 | 1,4927 | 1,5012 |
14/09/2017 | 1,4967 | 1,4864 | 1,4889 | 1,4927 |
13/09/2017 | 1,4924 | 1,4813 | 1,4888 | 1,4894 |
12/09/2017 | 1,4946 | 1,4862 | 1,4920 | 1,4891 |
11/09/2017 | 1,4943 | 1,4846 | 1,4888 | 1,4920 |
10/09/2017 | 1,4951 | 1,4880 | 1,4929 | 1,4892 |
07/09/2017 | 1,4955 | 1,4866 | 1,4938 | 1,4936 |
06/09/2017 | 1,4997 | 1,4874 | 1,4899 | 1,4941 |
05/09/2017 | 1,4981 | 1,4861 | 1,4900 | 1,4902 |
04/09/2017 | 1,4980 | 1,4836 | 1,4971 | 1,4900 |
03/09/2017 | 1,4993 | 1,4902 | 1,4916 | 1,4971 |
31/08/2017 | 1,5049 | 1,4868 | 1,4999 | 1,4880 |
30/08/2017 | 1,5088 | 1,4972 | 1,5054 | 1,4993 |
29/08/2017 | 1,5094 | 1,4979 | 1,5056 | 1,5053 |
28/08/2017 | 1,5175 | 1,5014 | 1,5095 | 1,5053 |
27/08/2017 | 1,5092 | 1,5000 | 1,5051 | 1,5091 |
24/08/2017 | 1,5054 | 1,4884 | 1,4937 | 1,5046 |
23/08/2017 | 1,4989 | 1,4917 | 1,4935 | 1,4938 |
22/08/2017 | 1,4967 | 1,4861 | 1,4866 | 1,4939 |
21/08/2017 | 1,4896 | 1,4832 | 1,4884 | 1,4867 |
20/08/2017 | 1,4901 | 1,4809 | 1,4830 | 1,4884 |
17/08/2017 | 1,4882 | 1,4795 | 1,4874 | 1,4834 |
16/08/2017 | 1,4876 | 1,4734 | 1,4847 | 1,4866 |
15/08/2017 | 1,5015 | 1,4825 | 1,5009 | 1,4844 |
14/08/2017 | 1,5016 | 1,4960 | 1,5000 | 1,5006 |
13/08/2017 | 1,5020 | 1,4933 | 1,4978 | 1,4998 |
10/08/2017 | 1,5012 | 1,4939 | 1,4958 | 1,4972 |
09/08/2017 | 1,4964 | 1,4849 | 1,4915 | 1,4953 |
08/08/2017 | 1,4939 | 1,4842 | 1,4849 | 1,4911 |
07/08/2017 | 1,4922 | 1,4826 | 1,4905 | 1,4851 |
06/08/2017 | 1,4926 | 1,4835 | 1,4850 | 1,4906 |
03/08/2017 | 1,4967 | 1,4822 | 1,4931 | 1,4860 |
02/08/2017 | 1,4960 | 1,4878 | 1,4881 | 1,4931 |
01/08/2017 | 1,4901 | 1,4807 | 1,4816 | 1,4888 |
31/07/2017 | 1,4838 | 1,4704 | 1,4797 | 1,4813 |
30/07/2017 | 1,4818 | 1,4686 | 1,4720 | 1,4794 |
27/07/2017 | 1,4750 | 1,4648 | 1,4659 | 1,4711 |
26/07/2017 | 1,4675 | 1,4566 | 1,4659 | 1,4659 |
25/07/2017 | 1,4766 | 1,4649 | 1,4675 | 1,4664 |
24/07/2017 | 1,4728 | 1,4654 | 1,4688 | 1,4676 |
23/07/2017 | 1,4759 | 1,4621 | 1,4749 | 1,4685 |
20/07/2017 | 1,4776 | 1,4612 | 1,4622 | 1,4734 |
19/07/2017 | 1,4649 | 1,4424 | 1,4483 | 1,4622 |
18/07/2017 | 1,4605 | 1,4472 | 1,4601 | 1,4484 |
17/07/2017 | 1,4777 | 1,4536 | 1,4717 | 1,4598 |
16/07/2017 | 1,4730 | 1,4625 | 1,4664 | 1,4722 |
13/07/2017 | 1,4750 | 1,4627 | 1,4746 | 1,4647 |
12/07/2017 | 1,4896 | 1,4707 | 1,4859 | 1,4753 |
11/07/2017 | 1,5026 | 1,4854 | 1,5009 | 1,4863 |
10/07/2017 | 1,5038 | 1,4929 | 1,4984 | 1,5017 |
09/07/2017 | 1,5027 | 1,4976 | 1,5000 | 1,4985 |
06/07/2017 | 1,5075 | 1,4964 | 1,5062 | 1,4994 |
05/07/2017 | 1,5069 | 1,4904 | 1,4926 | 1,5063 |
04/07/2017 | 1,4978 | 1,4871 | 1,4920 | 1,4922 |
03/07/2017 | 1,4958 | 1,4801 | 1,4839 | 1,4922 |
02/07/2017 | 1,4883 | 1,4822 | 1,4861 | 1,4841 |
29/06/2017 | 1,4901 | 1,4823 | 1,4891 | 1,4863 |
28/06/2017 | 1,4940 | 1,4855 | 1,4892 | 1,4889 |
27/06/2017 | 1,4999 | 1,4866 | 1,4955 | 1,4894 |
26/06/2017 | 1,4965 | 1,4683 | 1,4747 | 1,4951 |
25/06/2017 | 1,4805 | 1,4726 | 1,4798 | 1,4745 |
22/06/2017 | 1,4805 | 1,4735 | 1,4790 | 1,4792 |
21/06/2017 | 1,4819 | 1,4759 | 1,4789 | 1,4788 |
20/06/2017 | 1,4818 | 1,4685 | 1,4692 | 1,4781 |
19/06/2017 | 1,4708 | 1,4628 | 1,4675 | 1,4690 |
18/06/2017 | 1,4755 | 1,4652 | 1,4697 | 1,4668 |
15/06/2017 | 1,4713 | 1,4661 | 1,4709 | 1,4693 |
14/06/2017 | 1,4799 | 1,4691 | 1,4781 | 1,4705 |
13/06/2017 | 1,4888 | 1,4756 | 1,4878 | 1,4786 |
12/06/2017 | 1,4896 | 1,4801 | 1,4861 | 1,4874 |
11/06/2017 | 1,4910 | 1,4844 | 1,4882 | 1,4856 |
08/06/2017 | 1,4887 | 1,4822 | 1,4863 | 1,4870 |
07/06/2017 | 1,4951 | 1,4840 | 1,4917 | 1,4867 |
06/06/2017 | 1,5031 | 1,4824 | 1,5018 | 1,4917 |
05/06/2017 | 1,5110 | 1,4975 | 1,5036 | 1,5019 |
04/06/2017 | 1,5187 | 1,5017 | 1,5166 | 1,5036 |
01/06/2017 | 1,5219 | 1,5141 | 1,5203 | 1,5158 |
31/05/2017 | 1,5229 | 1,5097 | 1,5131 | 1,5201 |
30/05/2017 | 1,5141 | 1,4944 | 1,4981 | 1,5132 |
29/05/2017 | 1,5020 | 1,4929 | 1,4976 | 1,4986 |
28/05/2017 | 1,5047 | 1,4989 | 1,5022 | 1,5006 |
25/05/2017 | 1,5111 | 1,4981 | 1,5040 | 1,5015 |
24/05/2017 | 1,5063 | 1,4947 | 1,4948 | 1,5038 |
23/05/2017 | 1,5021 | 1,4938 | 1,4960 | 1,4950 |
22/05/2017 | 1,5058 | 1,4932 | 1,5030 | 1,4952 |
21/05/2017 | 1,5072 | 1,4966 | 1,5034 | 1,5038 |
18/05/2017 | 1,5047 | 1,4936 | 1,4965 | 1,5025 |
17/05/2017 | 1,5076 | 1,4923 | 1,5009 | 1,4959 |
16/05/2017 | 1,5043 | 1,4922 | 1,4928 | 1,5010 |
15/05/2017 | 1,4950 | 1,4775 | 1,4807 | 1,4925 |
14/05/2017 | 1,4812 | 1,4716 | 1,4782 | 1,4806 |
11/05/2017 | 1,4809 | 1,4672 | 1,4726 | 1,4800 |
10/05/2017 | 1,4817 | 1,4706 | 1,4772 | 1,4726 |
09/05/2017 | 1,4833 | 1,4696 | 1,4812 | 1,4765 |
08/05/2017 | 1,4880 | 1,4767 | 1,4791 | 1,4806 |
07/05/2017 | 1,4855 | 1,4761 | 1,4849 | 1,4791 |
04/05/2017 | 1,4911 | 1,4802 | 1,4817 | 1,4824 |
03/05/2017 | 1,4839 | 1,4655 | 1,4662 | 1,4812 |
02/05/2017 | 1,4688 | 1,4489 | 1,4505 | 1,4663 |
01/05/2017 | 1,4529 | 1,4444 | 1,4486 | 1,4505 |
30/04/2017 | 1,4581 | 1,4469 | 1,4565 | 1,4489 |
27/04/2017 | 1,4652 | 1,4529 | 1,4562 | 1,4550 |
26/04/2017 | 1,4642 | 1,4550 | 1,4591 | 1,4565 |
25/04/2017 | 1,4602 | 1,4474 | 1,4501 | 1,4585 |
24/04/2017 | 1,4541 | 1,4350 | 1,4359 | 1,4502 |
23/04/2017 | 1,4440 | 1,4317 | 1,4400 | 1,4362 |
20/04/2017 | 1,4267 | 1,4168 | 1,4237 | 1,4220 |
19/04/2017 | 1,4336 | 1,4227 | 1,4288 | 1,4246 |
18/04/2017 | 1,4300 | 1,4186 | 1,4195 | 1,4292 |
17/04/2017 | 1,4208 | 1,4005 | 1,4024 | 1,4199 |
16/04/2017 | 1,4039 | 1,3983 | 1,4006 | 1,4028 |
13/04/2017 | 1,4046 | 1,3993 | 1,4023 | 1,4003 |
12/04/2017 | 1,4168 | 1,4002 | 1,4157 | 1,4025 |
11/04/2017 | 1,4204 | 1,4126 | 1,4146 | 1,4166 |
10/04/2017 | 1,4218 | 1,4096 | 1,4116 | 1,4149 |
09/04/2017 | 1,4158 | 1,4090 | 1,4111 | 1,4122 |
06/04/2017 | 1,4180 | 1,4105 | 1,4108 | 1,4122 |
05/04/2017 | 1,4172 | 1,4084 | 1,4091 | 1,4108 |
04/04/2017 | 1,4121 | 1,4047 | 1,4111 | 1,4091 |
03/04/2017 | 1,4121 | 1,4012 | 1,4024 | 1,4113 |
02/04/2017 | 1,4057 | 1,3964 | 1,3976 | 1,4026 |
30/03/2017 | 1,4025 | 1,3941 | 1,3972 | 1,3965 |
29/03/2017 | 1,4061 | 1,3951 | 1,4041 | 1,3973 |
28/03/2017 | 1,4166 | 1,4009 | 1,4160 | 1,4039 |
27/03/2017 | 1,4307 | 1,4136 | 1,4267 | 1,4161 |
26/03/2017 | 1,4311 | 1,4193 | 1,4193 | 1,4266 |
23/03/2017 | 1,4209 | 1,4099 | 1,4140 | 1,4166 |
22/03/2017 | 1,4155 | 1,4059 | 1,4062 | 1,4140 |
21/03/2017 | 1,4122 | 1,4051 | 1,4060 | 1,4062 |
20/03/2017 | 1,4071 | 1,3876 | 1,3890 | 1,4060 |
19/03/2017 | 1,3963 | 1,3874 | 1,3944 | 1,3890 |
16/03/2017 | 1,4056 | 1,3925 | 1,4023 | 1,3934 |
15/03/2017 | 1,4040 | 1,3904 | 1,3933 | 1,4024 |
14/03/2017 | 1,4049 | 1,3881 | 1,4032 | 1,3932 |
13/03/2017 | 1,4113 | 1,4011 | 1,4072 | 1,4032 |
12/03/2017 | 1,4185 | 1,4050 | 1,4167 | 1,4072 |
09/03/2017 | 1,4181 | 1,4066 | 1,4091 | 1,4154 |
08/03/2017 | 1,4119 | 1,3993 | 1,4004 | 1,4090 |
07/03/2017 | 1,4012 | 1,3886 | 1,3926 | 1,4004 |
06/03/2017 | 1,3971 | 1,3876 | 1,3962 | 1,3926 |
05/03/2017 | 1,4017 | 1,3925 | 1,3987 | 1,3962 |
02/03/2017 | 1,3991 | 1,3867 | 1,3874 | 1,3984 |
01/03/2017 | 1,3895 | 1,3733 | 1,3739 | 1,3874 |
28/02/2017 | 1,3840 | 1,3731 | 1,3815 | 1,3741 |
27/02/2017 | 1,3831 | 1,3767 | 1,3797 | 1,3815 |
26/02/2017 | 1,3817 | 1,3713 | 1,3763 | 1,3796 |
23/02/2017 | 1,3835 | 1,3705 | 1,3716 | 1,3767 |
22/02/2017 | 1,3764 | 1,3663 | 1,3707 | 1,3716 |
21/02/2017 | 1,3756 | 1,3627 | 1,3728 | 1,3707 |
20/02/2017 | 1,3815 | 1,3720 | 1,3805 | 1,3728 |
19/02/2017 | 1,3864 | 1,3800 | 1,3841 | 1,3805 |
16/02/2017 | 1,3903 | 1,3822 | 1,3873 | 1,3845 |
15/02/2017 | 1,3881 | 1,3727 | 1,3748 | 1,3873 |
14/02/2017 | 1,3809 | 1,3725 | 1,3803 | 1,3749 |
13/02/2017 | 1,3879 | 1,3802 | 1,3872 | 1,3804 |
12/02/2017 | 1,3891 | 1,3833 | 1,3860 | 1,3874 |
09/02/2017 | 1,3983 | 1,3831 | 1,3975 | 1,3856 |
08/02/2017 | 1,4041 | 1,3943 | 1,3995 | 1,3975 |
07/02/2017 | 1,4019 | 1,3939 | 1,4006 | 1,3995 |
06/02/2017 | 1,4057 | 1,3948 | 1,4035 | 1,4006 |
05/02/2017 | 1,4077 | 1,4003 | 1,4053 | 1,4035 |
02/02/2017 | 1,4077 | 1,3997 | 1,4049 | 1,4024 |
01/02/2017 | 1,4207 | 1,4041 | 1,4196 | 1,4050 |
31/01/2017 | 1,4291 | 1,4190 | 1,4235 | 1,4196 |
30/01/2017 | 1,4251 | 1,4131 | 1,4158 | 1,4236 |
29/01/2017 | 1,4217 | 1,4096 | 1,4177 | 1,4158 |
26/01/2017 | 1,4224 | 1,4137 | 1,4177 | 1,4168 |
25/01/2017 | 1,4243 | 1,4160 | 1,4195 | 1,4177 |
24/01/2017 | 1,4276 | 1,4122 | 1,4154 | 1,4195 |
23/01/2017 | 1,4220 | 1,4144 | 1,4196 | 1,4154 |
22/01/2017 | 1,4224 | 1,4146 | 1,4168 | 1,4196 |
19/01/2017 | 1,4170 | 1,4076 | 1,4103 | 1,4158 |
18/01/2017 | 1,4179 | 1,4029 | 1,4163 | 1,4103 |
17/01/2017 | 1,4190 | 1,4114 | 1,4158 | 1,4163 |
16/01/2017 | 1,4214 | 1,4130 | 1,4179 | 1,4158 |
15/01/2017 | 1,4212 | 1,4161 | 1,4187 | 1,4179 |
12/01/2017 | 1,4254 | 1,4141 | 1,4181 | 1,4190 |
11/01/2017 | 1,4239 | 1,4157 | 1,4223 | 1,4181 |
10/01/2017 | 1,4349 | 1,4181 | 1,4325 | 1,4222 |
09/01/2017 | 1,4429 | 1,4319 | 1,4379 | 1,4323 |
08/01/2017 | 1,4434 | 1,4337 | 1,4429 | 1,4379 |
05/01/2017 | 1,4472 | 1,4390 | 1,4456 | 1,4422 |
04/01/2017 | 1,4464 | 1,4374 | 1,4401 | 1,4456 |
03/01/2017 | 1,4426 | 1,4325 | 1,4416 | 1,4401 |
02/01/2017 | 1,4571 | 1,4358 | 1,4548 | 1,4416 |
01/01/2017 | 1,4654 | 1,4525 | 1,4622 | 1,4548 |