Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
USD/ZAR USDZAR | 17,60620 | 17.54 72 0 | 0,1180 | 17.66 52 0 | 22:24 |
USD/JPY USDJPY | 152,09500 | 152. 07 4 | 0,0410 | 152. 11 5 | 22:24 |
USD/RSD USDRSD | 107,54700 | 107.04 7 0 | 1,0000 | 108.04 7 0 | 22:01 |
USD/PLN USDPLN | 4,00036 | 3.99 63 4 | 0,0080 | 4.00 43 8 | 22:24 |
USD/CZK USDCZK | 23,26530 | 23.23 69 0 | 0,0568 | 23.29 37 0 | 22:24 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/LVL USDLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BGN USDBGN | 1,79542 | 1.78 70 1 | 0,0168 | 1.80 38 3 | 22:23 |
USD/ALL USDALL | 90,40000 | 90.1 0 | 0,6000 | 90.7 0 | 16:28 |
USD/LTL USDLTL | 2,93350 | 2.93 30 5 | 0,0009 | 2.93 39 5 | 22:24 |
USD/MDL USDMDL | 17,81040 | 17.76 16 0 | 0,0976 | 17.85 92 0 | 22:24 |
USD/HUF USDHUF | 375,50100 | 373.39 3 0 | 4,2160 | 377.60 9 0 | 22:24 |
USD/CNY USDCNY | 7,11910 | 7.11 81 0 | 0,0020 | 7.12 01 0 | 22:23 |
USD/KPW USDKPW | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/KRW USDKRW | 1.372,68000 | 1371.68 0 | 2,0000 | 1373.68 0 | 22:23 |
USD/SGD USDSGD | 1,32034 | 1.32 00 7 | 0,0005 | 1.32 06 1 | 22:24 |
USD/HKD USDHKD | 7,77414 | 7.77 33 7 | 0,0015 | 7.77 49 0 | 22:23 |
USD/LAK USDLAK | 21.930,00000 | 21845. 0 | 170,0000 | 22015. 0 | 16:28 |
USD/THB USDTHB | 33,79000 | 33.78 0 | 0,0200 | 33.8 0 | 22:23 |
USD/TWD USDTWD | 31,87870 | 31.86 37 0 | 0,0300 | 31.89 37 0 | 22:23 |
USD/VND USDVND | 25.280,00000 | 25270. 0 | 20,0000 | 25290. 0 | 22:23 |
USD/KHR USDKHR | 4.065,00000 | 4050. 0 | 30,0000 | 4080. 0 | 16:28 |
USD/IDR USDIDR | 15.723,50000 | 15713. 0 | 21,0000 | 15734. 0 | 22:17 |
USD/LKR USDLKR | 292,73000 | 291.50 1 0 | 2,4570 | 293.95 8 0 | 22:24 |
USD/MGA USDMGA | 4.619,28000 | 4599.93 0 | 38,7000 | 4638.63 0 | 22:24 |
USD/LYD USDLYD | 4,82500 | 4.81 0 | 0,0300 | 4.84 0 | 16:28 |
USD/DZD USDDZD | 133,22100 | 132.76 1 0 | 0,9190 | 133.68 0 | 22:01 |
USD/TND USDTND | 3,10000 | 3.09 5 0 | 0,0100 | 3.10 5 0 | 15:21 |
USD/NAD USDNAD | 17,66000 | 17.65 0 | 0,0200 | 17.67 0 | 16:28 |
USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/CVE USDCVE | 101,95000 | 101.5 0 | 0,9000 | 102.4 0 | 17:40 |
USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/MWK USDMWK | 1.736,00000 | 1716. 0 | 40,0000 | 1756. 0 | 16:28 |
USD/LSL USDLSL | 17,60610 | 17.54 74 0 | 0,1175 | 17.66 49 0 | 22:24 |
USD/ETB USDETB | 120,78400 | 120.27 8 0 | 1,0120 | 121.29 0 | 22:24 |
USD/NGN USDNGN | 1.642,57000 | 1635.69 0 | 13,7600 | 1649.45 0 | 22:24 |
USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
USD/BWP USDBWP | 13,35240 | 13.29 49 0 | 0,1149 | 13.40 98 0 | 22:24 |
USD/MUR USDMUR | 46,11000 | 45.11 0 | 2,0000 | 47.11 0 | 10:50 |
USD/SCR USDSCR | 13,61990 | 12.70 1 0 | 1,8378 | 14.53 88 0 | 22:01 |
USD/UGX USDUGX | 3.658,97000 | 3617.59 0 | 82,7600 | 3700.35 0 | 12:19 |
USD/TZS USDTZS | 2.709,59000 | 2698.24 0 | 22,7000 | 2720.94 0 | 22:24 |
USD/XAF USDXAF | 603,21800 | 603.21 8 0 | 0,0000 | 603.21 8 0 | 12:19 |
USD/XOF USDXOF | 602,79100 | 600.20 2 0 | 5,1780 | 605.38 0 | 22:24 |
USD/GNF USDGNF | 8.630,00000 | 8565. 0 | 130,0000 | 8695. 0 | 17:54 |
USD/RWF USDRWF | 1.360,00000 | 1345. 0 | 30,0000 | 1375. 0 | 16:28 |
USD/DJF USDDJF | 177,50000 | 176. 0 | 3,0000 | 179. 0 | 17:41 |
USD/MKD USDMKD | 56,70710 | 56.29 29 0 | 0,8283 | 57.12 12 0 | 14:41 |
USD/DKK USDDKK | 6,85466 | 6.85 39 8 | 0,0014 | 6.85 53 4 | 22:24 |
USD/ISK USDISK | 136,83000 | 136.53 0 | 0,6000 | 137.13 0 | 22:20 |
USD/SEK USDSEK | 10,64720 | 10.63 31 0 | 0,0282 | 10.66 13 0 | 22:24 |
USD/ANG USDANG | 1,80122 | 1.75 52 4 | 0,0920 | 1.84 72 0 | 12:19 |
USD/HTG USDHTG | 131,51600 | 131.48 5 0 | 0,0610 | 131.54 6 0 | 22:24 |
USD/XCD USDXCD | 2,70255 | 2.68 77 9 | 0,0295 | 2.71 73 1 | 22:24 |
USD/KYD USDKYD | 0,83290 | 0.83 26 9 | 0,0004 | 0.83 31 0 | 22:24 |
USD/JMD USDJMD | 158,11300 | 156.45 7 0 | 3,3110 | 159.76 8 0 | 12:19 |
USD/TTD USDTTD | 6,78205 | 6.64 41 1 | 0,2759 | 6.91 99 9 | 12:19 |
USD/BBD USDBBD | 2,00000 | 2. 0 | 0,0000 | 2. 0 | 22:24 |
USD/DOP USDDOP | 60,30160 | 60.28 78 0 | 0,0276 | 60.31 54 0 | 22:24 |
USD/AWG USDAWG | 1,80000 | 1.79 0 | 0,0200 | 1.81 0 | 15:33 |
USD/PYG USDPYG | 7.901,02000 | 7781.47 0 | 239,0900 | 8020.56 0 | 12:19 |
USD/BZD USDBZD | 2,01457 | 1.96 85 9 | 0,0920 | 2.06 05 5 | 12:19 |
USD/SRD USDSRD | 34,36700 | 33.83 4 0 | 1,0660 | 34.9 0 | 15:26 |
USD/GTQ USDGTQ | 7,72198 | 7.72 02 1 | 0,0035 | 7.72 37 5 | 22:24 |
USD/CRC USDCRC | 512,13900 | 512.02 2 0 | 0,2340 | 512.25 6 0 | 22:24 |
USD/HNL USDHNL | 25,07500 | 24.95 0 | 0,2500 | 25.2 0 | 16:28 |
USD/PAB USDPAB | 1,00000 | 1. 0 | 0,0000 | 1. 0 | 22:24 |
USD/VEF USDVEF | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/BOB USDBOB | 6,90619 | 6.72 22 7 | 0,3678 | 7.09 01 1 | 12:19 |
USD/COP USDCOP | 4.412,98000 | 4367.03 0 | 91,8900 | 4458.92 0 | 22:24 |
USD/CUP USDCUP | 24,00000 | 24. 0 | 0,0000 | 24. 0 | 22:24 |
USD/MXN USDMXN | 20,03900 | 20.01 84 0 | 0,0412 | 20.05 96 0 | 22:24 |
USD/UYU USDUYU | 41,15130 | 40.97 48 0 | 0,3530 | 41.32 78 0 | 22:24 |
USD/CLP USDCLP | 961,53800 | 961.53 8 0 | 0,0000 | 961.53 8 0 | 16:33 |
USD/BRL USDBRL | 5,79080 | 5.78 93 0 | 0,0030 | 5.79 23 0 | 22:23 |
USD/JOD USDJOD | 0,70942 | 0.70 54 4 | 0,0080 | 0.71 33 9 | 22:24 |
USD/KWD USDKWD | 0,30655 | 0.30 56 3 | 0,0018 | 0.30 74 7 | 22:01 |
USD/BHD USDBHD | 0,37693 | 0.37 41 7 | 0,0055 | 0.37 96 8 | 22:01 |
USD/EGP USDEGP | 48,95290 | 48.92 29 0 | 0,0600 | 48.98 29 0 | 22:24 |
USD/LBP USDLBP | 89.534,80000 | 89488.7 0 | 92,2000 | 89580.9 0 | 17:10 |
USD/SYP USDSYP | 12.562,50000 | 12500. 0 | 125,0000 | 12625. 0 | 08:00 |
USD/NOK USDNOK | 11,00100 | 10.97 63 0 | 0,0493 | 11.02 56 0 | 22:24 |
USD/VUV USDVUV | 120,58500 | 116.51 0 | 8,1500 | 124.66 0 | 22:23 |
USD/XPF USDXPF | 110,32600 | 109.83 4 0 | 0,9830 | 110.81 7 0 | 22:24 |