ΣύμβολοΜέση ΤιμήΑγοράSpreadΠώλησηΤελ. Πράξη
USD/ZAR USDZAR17,60620
17.54 72 0
0,1180
17.66 52 0
22:24
USD/JPY USDJPY152,09500
152. 07 4
0,0410
152. 11 5
22:24
USD/RSD USDRSD107,54700
107.04 7 0
1,0000
108.04 7 0
22:01
USD/PLN USDPLN4,00036
3.99 63 4
0,0080
4.00 43 8
22:24
USD/CZK USDCZK23,26530
23.23 69 0
0,0568
23.29 37 0
22:24
USD/HRK USDHRK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/LVL USDLVL0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BGN USDBGN1,79542
1.78 70 1
0,0168
1.80 38 3
22:23
USD/ALL USDALL90,40000
90.1 0
0,6000
90.7 0
16:28
USD/LTL USDLTL2,93350
2.93 30 5
0,0009
2.93 39 5
22:24
USD/MDL USDMDL17,81040
17.76 16 0
0,0976
17.85 92 0
22:24
USD/HUF USDHUF375,50100
373.39 3 0
4,2160
377.60 9 0
22:24
USD/CNY USDCNY7,11910
7.11 81 0
0,0020
7.12 01 0
22:23
USD/KPW USDKPW0,00000
0 0 0
0,0000
0 0 0
00:00
USD/KRW USDKRW1.372,68000
1371.68 0
2,0000
1373.68 0
22:23
USD/SGD USDSGD1,32034
1.32 00 7
0,0005
1.32 06 1
22:24
USD/HKD USDHKD7,77414
7.77 33 7
0,0015
7.77 49 0
22:23
USD/LAK USDLAK21.930,00000
21845. 0
170,0000
22015. 0
16:28
USD/THB USDTHB33,79000
33.78 0
0,0200
33.8 0
22:23
USD/TWD USDTWD31,87870
31.86 37 0
0,0300
31.89 37 0
22:23
USD/VND USDVND25.280,00000
25270. 0
20,0000
25290. 0
22:23
USD/KHR USDKHR4.065,00000
4050. 0
30,0000
4080. 0
16:28
USD/IDR USDIDR15.723,50000
15713. 0
21,0000
15734. 0
22:17
USD/LKR USDLKR292,73000
291.50 1 0
2,4570
293.95 8 0
22:24
USD/MGA USDMGA4.619,28000
4599.93 0
38,7000
4638.63 0
22:24
USD/LYD USDLYD4,82500
4.81 0
0,0300
4.84 0
16:28
USD/DZD USDDZD133,22100
132.76 1 0
0,9190
133.68 0
22:01
USD/TND USDTND3,10000
3.09 5 0
0,0100
3.10 5 0
15:21
USD/NAD USDNAD17,66000
17.65 0
0,0200
17.67 0
16:28
USD/ZWD USDZWD0,00000
0 0 0
0,0000
0 0 0
00:00
USD/CVE USDCVE101,95000
101.5 0
0,9000
102.4 0
17:40
USD/ZMK USDZMK0,00000
0 0 0
0,0000
0 0 0
00:00
USD/MWK USDMWK1.736,00000
1716. 0
40,0000
1756. 0
16:28
USD/LSL USDLSL17,60610
17.54 74 0
0,1175
17.66 49 0
22:24
USD/ETB USDETB120,78400
120.27 8 0
1,0120
121.29 0
22:24
USD/NGN USDNGN1.642,57000
1635.69 0
13,7600
1649.45 0
22:24
USD/STD USDSTD21.075,00000
20725. 0
700,0000
21425. 0
15:12
USD/BWP USDBWP13,35240
13.29 49 0
0,1149
13.40 98 0
22:24
USD/MUR USDMUR46,11000
45.11 0
2,0000
47.11 0
10:50
USD/SCR USDSCR13,61990
12.70 1 0
1,8378
14.53 88 0
22:01
USD/UGX USDUGX3.658,97000
3617.59 0
82,7600
3700.35 0
12:19
USD/TZS USDTZS2.709,59000
2698.24 0
22,7000
2720.94 0
22:24
USD/XAF USDXAF603,21800
603.21 8 0
0,0000
603.21 8 0
12:19
USD/XOF USDXOF602,79100
600.20 2 0
5,1780
605.38 0
22:24
USD/GNF USDGNF8.630,00000
8565. 0
130,0000
8695. 0
17:54
USD/RWF USDRWF1.360,00000
1345. 0
30,0000
1375. 0
16:28
USD/DJF USDDJF177,50000
176. 0
3,0000
179. 0
17:41
USD/MKD USDMKD56,70710
56.29 29 0
0,8283
57.12 12 0
14:41
USD/DKK USDDKK6,85466
6.85 39 8
0,0014
6.85 53 4
22:24
USD/ISK USDISK136,83000
136.53 0
0,6000
137.13 0
22:20
USD/SEK USDSEK10,64720
10.63 31 0
0,0282
10.66 13 0
22:24
USD/ANG USDANG1,80122
1.75 52 4
0,0920
1.84 72 0
12:19
USD/HTG USDHTG131,51600
131.48 5 0
0,0610
131.54 6 0
22:24
USD/XCD USDXCD2,70255
2.68 77 9
0,0295
2.71 73 1
22:24
USD/KYD USDKYD0,83290
0.83 26 9
0,0004
0.83 31 0
22:24
USD/JMD USDJMD158,11300
156.45 7 0
3,3110
159.76 8 0
12:19
USD/TTD USDTTD6,78205
6.64 41 1
0,2759
6.91 99 9
12:19
USD/BBD USDBBD2,00000
2. 0
0,0000
2. 0
22:24
USD/DOP USDDOP60,30160
60.28 78 0
0,0276
60.31 54 0
22:24
USD/AWG USDAWG1,80000
1.79 0
0,0200
1.81 0
15:33
USD/PYG USDPYG7.901,02000
7781.47 0
239,0900
8020.56 0
12:19
USD/BZD USDBZD2,01457
1.96 85 9
0,0920
2.06 05 5
12:19
USD/SRD USDSRD34,36700
33.83 4 0
1,0660
34.9 0
15:26
USD/GTQ USDGTQ7,72198
7.72 02 1
0,0035
7.72 37 5
22:24
USD/CRC USDCRC512,13900
512.02 2 0
0,2340
512.25 6 0
22:24
USD/HNL USDHNL25,07500
24.95 0
0,2500
25.2 0
16:28
USD/PAB USDPAB1,00000
1. 0
0,0000
1. 0
22:24
USD/VEF USDVEF0,00000
0 0 0
0,0000
0 0 0
00:00
USD/BOB USDBOB6,90619
6.72 22 7
0,3678
7.09 01 1
12:19
USD/COP USDCOP4.412,98000
4367.03 0
91,8900
4458.92 0
22:24
USD/CUP USDCUP24,00000
24. 0
0,0000
24. 0
22:24
USD/MXN USDMXN20,03900
20.01 84 0
0,0412
20.05 96 0
22:24
USD/UYU USDUYU41,15130
40.97 48 0
0,3530
41.32 78 0
22:24
USD/CLP USDCLP961,53800
961.53 8 0
0,0000
961.53 8 0
16:33
USD/BRL USDBRL5,79080
5.78 93 0
0,0030
5.79 23 0
22:23
USD/JOD USDJOD0,70942
0.70 54 4
0,0080
0.71 33 9
22:24
USD/KWD USDKWD0,30655
0.30 56 3
0,0018
0.30 74 7
22:01
USD/BHD USDBHD0,37693
0.37 41 7
0,0055
0.37 96 8
22:01
USD/EGP USDEGP48,95290
48.92 29 0
0,0600
48.98 29 0
22:24
USD/LBP USDLBP89.534,80000
89488.7 0
92,2000
89580.9 0
17:10
USD/SYP USDSYP12.562,50000
12500. 0
125,0000
12625. 0
08:00
USD/NOK USDNOK11,00100
10.97 63 0
0,0493
11.02 56 0
22:24
USD/VUV USDVUV120,58500
116.51 0
8,1500
124.66 0
22:23
USD/XPF USDXPF110,32600
109.83 4 0
0,9830
110.81 7 0
22:24
Σύμβολο
Τιμή
17,6062
Σύμβολο
Τιμή
152,0950
Σύμβολο
Τιμή
107,5470
Σύμβολο
Τιμή
4,0004
23,2653
0,0000
0,0000
1,7954
90,4000
2,9335
17,8104
375,5010
7,1191
0,0000
1.372,6800
1,3203
7,7741
21.930,0000
33,7900
31,8787
25.280,0000
4.065,0000
15.723,5000
292,7300
4.619,2800
4,8250
133,2210
3,1000
17,6600
0,0000
101,9500
0,0000
1.736,0000
17,6061
120,7840
1.642,5700
21.075,0000
13,3524
46,1100
13,6199
3.658,9700
2.709,5900
603,2180
602,7910
8.630,0000
1.360,0000
177,5000
56,7071
6,8547
136,8300
10,6472
1,8012
131,5160
2,7026
0,8329
158,1130
6,7821
2,0000
60,3016
1,8000
7.901,0200
2,0146
34,3670
7,7220
512,1390
25,0750
1,0000
0,0000
6,9062
4.412,9800
24,0000
20,0390
41,1513
961,5380
5,7908
0,7094
0,3066
0,3769
48,9529
89.534,8000
12.562,5000
11,0010
120,5850
110,3260