Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
30/10/2024 | 1,1400 | 1,0600 | 1,1400 | 1,0600 | 594 | 632 |
29/10/2024 | 1,1400 | 1,0300 | 1,0300 | 1,0400 | 586 | 619 |
25/10/2024 | 1,1400 | 1,0300 | 1,0400 | 1,0400 | 1.107 | 1.151 |
24/10/2024 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 470 | 488 |
23/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
21/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
18/10/2024 | 1,1400 | 1,1400 | 1,1400 | 1,0400 | 1 | 1 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
16/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
15/10/2024 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 8.217 | 8.597 |
14/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
11/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
10/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
08/10/2024 | 1,1700 | 1,0100 | 1,0500 | 1,0500 | 1.078 | 1.135 |
07/10/2024 | 1,1700 | 1,1700 | 1,1700 | 1,0900 | 30 | 35 |
04/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
03/10/2024 | 1,1800 | 1,0500 | 1,0900 | 1,0900 | 491 | 537 |
02/10/2024 | 1,0900 | 1,0700 | 1,0800 | 1,0900 | 2.796 | 3.027 |
01/10/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
30/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
27/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
26/09/2024 | 1,1000 | 1,1000 | 1,1000 | 1,0900 | 286 | 314 |
25/09/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 55 | 59 |
24/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
23/09/2024 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 71 | 77 |
20/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
19/09/2024 | 1,1900 | 1,0800 | 1,1900 | 1,0900 | 3.028 | 3.300 |
18/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
17/09/2024 | 1,0700 | 1,0700 | 1,0700 | 1,0900 | 200 | 214 |
16/09/2024 | 1,1200 | 1,1200 | 1,1200 | 1,0900 | 2 | 2 |
13/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
12/09/2024 | 1,1000 | 1,0800 | 1,1000 | 1,0900 | 1.012 | 1.106 |
11/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
10/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
06/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
04/09/2024 | 1,1200 | 1,1100 | 1,1200 | 1,1100 | 1.023 | 1.137 |
03/09/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
02/09/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1100 | 10 | 11 |
30/08/2024 | 1,2000 | 1,1100 | 1,1100 | 1,1100 | 123 | 145 |
29/08/2024 | 1,1200 | 1,1000 | 1,1000 | 1,1100 | 1.082 | 1.196 |
28/08/2024 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | 1.023 | 1.176 |
27/08/2024 | 1,1800 | 1,1100 | 1,1800 | 1,1800 | 1.020 | 1.202 |
26/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
22/08/2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.943 | 2.331 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
20/08/2024 | 1,2600 | 1,1200 | 1,2600 | 1,1600 | 8 | 9 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
13/08/2024 | 1,1000 | 1,1000 | 1,1000 | 1,1600 | 150 | 165 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
08/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
07/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
06/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
05/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
01/08/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
31/07/2024 | 1,1000 | 1,1000 | 1,1000 | 1,1600 | 407 | 447 |
30/07/2024 | 1,1800 | 1,1100 | 1,1800 | 1,1600 | 87 | 101 |
29/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
24/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1600 | 0 | 0 |
23/07/2024 | 1,1600 | 1,1200 | 1,1200 | 1,1600 | 1.936 | 2.204 |
22/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
17/07/2024 | 1,2400 | 1,1100 | 1,1100 | 1,1400 | 534 | 593 |
16/07/2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 750 | 855 |
15/07/2024 | 1,1300 | 1,1100 | 1,1100 | 1,1300 | 2.342 | 2.614 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
11/07/2024 | 1,1500 | 1,1300 | 1,1300 | 1,2000 | 104 | 119 |
10/07/2024 | 1,1500 | 1,1500 | 1,1500 | 1,2000 | 150 | 172 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
08/07/2024 | 1,1100 | 1,1000 | 1,1000 | 1,2000 | 105 | 116 |
05/07/2024 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 150 | 180 |
04/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
03/07/2024 | 1,2000 | 1,1100 | 1,1100 | 1,2000 | 2.029 | 2.350 |
02/07/2024 | 1,1100 | 1,1100 | 1,1100 | 1,1400 | 121 | 134 |
01/07/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
27/06/2024 | 1,1000 | 1,1000 | 1,1000 | 1,1400 | 10 | 11 |
26/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
25/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
21/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
20/06/2024 | 1,2000 | 1,1000 | 1,2000 | 1,1400 | 7 | 8 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
14/06/2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
13/06/2024 | 1,1400 | 1,1100 | 1,1200 | 1,1400 | 1.483 | 1.666 |
12/06/2024 | 1,1800 | 1,1800 | 1,1800 | 1,1100 | 10 | 11 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
10/06/2024 | 1,2000 | 1,1000 | 1,2000 | 1,1100 | 8 | 9 |
07/06/2024 | 1,1100 | 1,1000 | 1,1100 | 1,1100 | 1.001 | 1.110 |
06/06/2024 | 1,2000 | 1,2000 | 1,2000 | 1,1100 | 1 | 1 |
05/06/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1100 | 270 | 302 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
03/06/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
30/05/2024 | 1,1200 | 1,1000 | 1,1200 | 1,1100 | 2.232 | 2.481 |
29/05/2024 | 1,1200 | 1,1100 | 1,1200 | 1,1200 | 1.012 | 1.129 |
28/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
27/05/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1300 | 28 | 31 |
24/05/2024 | 1,1400 | 1,1100 | 1,1100 | 1,1300 | 1.501 | 1.696 |
23/05/2024 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.030 | 2.314 |
22/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
21/05/2024 | 1,1200 | 1,1100 | 1,1200 | 1,1200 | 1.393 | 1.557 |
20/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
17/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
16/05/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 902 | 1.010 |
15/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
13/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1500 | 0 | 0 |
09/05/2024 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 1.000 | 1.151 |
08/05/2024 | 1,2800 | 1,1900 | 1,2800 | 1,1900 | 100 | 123 |
02/05/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
30/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
29/04/2024 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | 896 | 1.066 |
26/04/2024 | 1,1500 | 1,1300 | 1,1300 | 1,1900 | 101 | 114 |
25/04/2024 | 1,2000 | 1,1700 | 1,1700 | 1,1900 | 1.000 | 1.186 |
24/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
23/04/2024 | 1,1600 | 1,1200 | 1,1200 | 1,1200 | 170 | 193 |
22/04/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
19/04/2024 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 1.000 | 1.120 |
18/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
17/04/2024 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 1.035 | 1.169 |
16/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
15/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
12/04/2024 | 1,1600 | 1,1300 | 1,1500 | 1,1300 | 7.424 | 8.516 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
10/04/2024 | 1,1900 | 1,1600 | 1,1900 | 1,1800 | 1.061 | 1.247 |
09/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/04/2024 | 1,2800 | 1,2800 | 1,2800 | 1,2500 | 50 | 64 |
05/04/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
04/04/2024 | 1,2500 | 1,2300 | 1,2500 | 1,2500 | 820 | 1.024 |
03/04/2024 | 1,1900 | 1,1400 | 1,1900 | 1,1400 | 2.146 | 2.452 |
02/04/2024 | 1,1400 | 1,1400 | 1,1400 | 1,2100 | 36 | 41 |
28/03/2024 | 1,2600 | 1,1600 | 1,1600 | 1,2100 | 51 | 63 |
27/03/2024 | 1,2800 | 1,1600 | 1,2800 | 1,2100 | 268 | 326 |
26/03/2024 | 1,2100 | 1,2000 | 1,2000 | 1,2100 | 1.163 | 1.406 |
22/03/2024 | 1,2000 | 1,1400 | 1,2000 | 1,1500 | 2.060 | 2.359 |
21/03/2024 | 1,2800 | 1,1500 | 1,1500 | 1,2000 | 945 | 1.133 |
20/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
15/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
14/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
13/03/2024 | 1,2500 | 1,1400 | 1,1400 | 1,2500 | 8.912 | 11.029 |
12/03/2024 | 1,1700 | 1,1200 | 1,1200 | 1,1400 | 2.823 | 3.224 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1800 | 0 | 0 |
08/03/2024 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | 2.000 | 2.360 |
06/03/2024 | 1,2300 | 1,1200 | 1,1300 | 1,1500 | 567 | 659 |
05/03/2024 | 1,1900 | 1,1200 | 1,1900 | 1,1500 | 839 | 963 |
04/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
01/03/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
29/02/2024 | 1,2000 | 1,1900 | 1,1900 | 1,1900 | 2.397 | 2.852 |
28/02/2024 | 1,1600 | 1,1600 | 1,1600 | 1,1900 | 300 | 348 |
27/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1900 | 0 | 0 |
26/02/2024 | 1,1600 | 1,1600 | 1,1600 | 1,1900 | 14 | 16 |
23/02/2024 | 1,1900 | 1,1000 | 1,1300 | 1,1900 | 4.130 | 4.756 |
22/02/2024 | 1,1400 | 1,1300 | 1,1300 | 1,1300 | 2.354 | 2.662 |
21/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
20/02/2024 | 1,1700 | 1,1200 | 1,1200 | 1,1300 | 1.839 | 2.079 |
19/02/2024 | 1,1700 | 1,1400 | 1,1400 | 1,1400 | 1.027 | 1.170 |
16/02/2024 | 1,1600 | 1,1400 | 1,1400 | 1,1500 | 1.453 | 1.673 |
14/02/2024 | 1,1800 | 1,1500 | 1,1600 | 1,1600 | 3.230 | 3.744 |
13/02/2024 | 1,1600 | 1,1300 | 1,1600 | 1,1600 | 840 | 971 |
12/02/2024 | 1,1600 | 1,1500 | 1,1600 | 1,1500 | 1.500 | 1.731 |
09/02/2024 | 1,2400 | 1,1400 | 1,1500 | 1,1700 | 5.822 | 6.686 |
07/02/2024 | 1,2100 | 1,1900 | 1,2000 | 1,2000 | 2.842 | 3.409 |
06/02/2024 | 1,3000 | 1,2500 | 1,2500 | 1,2900 | 1.005 | 1.297 |
05/02/2024 | 0,0000 | 0,0000 | 0,0000 | 1,3400 | 0 | 0 |
02/02/2024 | 1,3400 | 1,2300 | 1,2500 | 1,3400 | 285 | 370 |
01/02/2024 | 1,3500 | 1,3000 | 1,3000 | 1,3400 | 1.035 | 1.389 |
31/01/2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 70 | 91 |
30/01/2024 | 1,3000 | 1,2900 | 1,2900 | 1,3000 | 1.550 | 2.005 |
29/01/2024 | 0,0000 | 0,0000 | 0,0000 | 1,2900 | 0 | 0 |
26/01/2024 | 1,4100 | 1,2800 | 1,2800 | 1,2900 | 1.453 | 1.892 |
25/01/2024 | 1,4200 | 1,3700 | 1,3700 | 1,4100 | 700 | 984 |
24/01/2024 | 1,3400 | 1,2200 | 1,2300 | 1,3000 | 1.856 | 2.406 |
23/01/2024 | 1,2400 | 1,2300 | 1,2400 | 1,2300 | 2.062 | 2.541 |
22/01/2024 | 1,3200 | 1,2800 | 1,2800 | 1,2300 | 310 | 398 |
19/01/2024 | 1,2600 | 1,2200 | 1,2200 | 1,2300 | 667 | 818 |
18/01/2024 | 1,2300 | 1,2100 | 1,2100 | 1,2100 | 743 | 899 |
16/01/2024 | 1,3300 | 1,2100 | 1,2900 | 1,2300 | 1.800 | 2.216 |
15/01/2024 | 1,2500 | 1,2000 | 1,2500 | 1,2300 | 4.023 | 4.899 |
12/01/2024 | 1,2700 | 1,2200 | 1,2200 | 1,2500 | 1.526 | 1.886 |
11/01/2024 | 1,4000 | 1,3000 | 1,3700 | 1,3000 | 1.700 | 2.307 |
10/01/2024 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | 30 | 39 |
09/01/2024 | 1,3000 | 1,2400 | 1,2400 | 1,3000 | 800 | 1.034 |
08/01/2024 | 1,2300 | 1,1700 | 1,2000 | 1,2000 | 7.546 | 8.996 |
05/01/2024 | 1,3400 | 1,2500 | 1,3400 | 1,2700 | 1.913 | 2.456 |
04/01/2024 | 1,3700 | 1,2800 | 1,3700 | 1,3400 | 260 | 333 |
03/01/2024 | 1,3800 | 1,3400 | 1,3700 | 1,3400 | 1.442 | 1.935 |
02/01/2024 | 1,3800 | 1,3800 | 1,3800 | 1,3000 | 50 | 69 |
29/12/2023 | 1,3900 | 1,3000 | 1,3800 | 1,3000 | 3.320 | 4.512 |
27/12/2023 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | 150 | 210 |
22/12/2023 | 1,4200 | 1,3900 | 1,3900 | 1,4000 | 5.924 | 8.290 |
21/12/2023 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | 550 | 764 |
20/12/2023 | 1,4000 | 1,3800 | 1,3900 | 1,3900 | 9.833 | 13.712 |
19/12/2023 | 1,4000 | 1,3600 | 1,4000 | 1,3800 | 15.700 | 21.768 |
18/12/2023 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | 10.365 | 13.267 |
15/12/2023 | 1,1700 | 1,0900 | 1,0900 | 1,1700 | 6.094 | 7.092 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
13/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
12/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
11/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
05/12/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0700 | 410 | 430 |
04/12/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0700 | 110 | 115 |
01/12/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
30/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
28/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
27/11/2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 983 | 1.051 |
24/11/2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 72 | 77 |
23/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
22/11/2023 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 1.250 | 1.345 |
21/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
20/11/2023 | 1,2000 | 1,1100 | 1,1100 | 1,1100 | 3.182 | 3.548 |
17/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
16/11/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1100 | 500 | 550 |
15/11/2023 | 1,0500 | 1,0500 | 1,0500 | 1,1100 | 100 | 105 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
13/11/2023 | 1,0600 | 1,0600 | 1,0600 | 1,1100 | 277 | 293 |
10/11/2023 | 1,1200 | 1,0700 | 1,0700 | 1,1100 | 1.260 | 1.405 |
09/11/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 583 | 600 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
07/11/2023 | 1,0400 | 1,0300 | 1,0400 | 1,0300 | 1.012 | 1.044 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
02/11/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0900 | 286 | 300 |
01/11/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
31/10/2023 | 1,0700 | 1,0600 | 1,0600 | 1,0900 | 488 | 520 |
30/10/2023 | 1,1300 | 1,1300 | 1,1300 | 1,0900 | 10 | 11 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
25/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
24/10/2023 | 1,0900 | 1,0400 | 1,0400 | 1,0900 | 3.577 | 3.780 |
23/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
20/10/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 1.012 | 1.052 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
18/10/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0400 | 200 | 204 |
17/10/2023 | 1,0400 | 1,0200 | 1,0200 | 1,0400 | 91 | 94 |
16/10/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0400 | 9 | 9 |
13/10/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0400 | 175 | 178 |
12/10/2023 | 1,0900 | 1,0200 | 1,0900 | 1,0400 | 162 | 170 |
11/10/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 936 | 973 |
10/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
09/10/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 534 | 555 |
05/10/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 11 | 11 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
03/10/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 350 | 364 |
02/10/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
29/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
28/09/2023 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 869 | 902 |
27/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
21/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
20/09/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0900 | 600 | 624 |
19/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
18/09/2023 | 1,1000 | 1,0400 | 1,0400 | 1,0900 | 705 | 744 |
14/09/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0400 | 690 | 745 |
13/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
12/09/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0400 | 278 | 283 |
11/09/2023 | 1,0400 | 1,0300 | 1,0400 | 1,0400 | 420 | 435 |
08/09/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0400 | 230 | 236 |
07/09/2023 | 1,0600 | 1,0400 | 1,0400 | 1,0400 | 1.434 | 1.493 |
06/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
05/09/2023 | 1,0700 | 1,0500 | 1,0700 | 1,0600 | 1.080 | 1.140 |
04/09/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
31/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
30/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
29/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
28/08/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 843 | 910 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
24/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
21/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
18/08/2023 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 1.000 | 1.140 |
17/08/2023 | 1,1300 | 1,0100 | 1,0200 | 1,1300 | 2.047 | 2.197 |
16/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
14/08/2023 | 1,0700 | 1,0500 | 1,0700 | 1,0700 | 1.300 | 1.385 |
11/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
10/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
09/08/2023 | 1,2100 | 1,1000 | 1,1000 | 1,1000 | 500 | 598 |
07/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
04/08/2023 | 1,0000 | 1,0000 | 1,0000 | 1,1000 | 11 | 11 |
03/08/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
02/08/2023 | 1,1500 | 1,1500 | 1,1500 | 1,1000 | 120 | 138 |
01/08/2023 | 1,0900 | 1,0900 | 1,0900 | 1,1000 | 500 | 545 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
27/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
25/07/2023 | 1,2300 | 1,0800 | 1,2300 | 1,2000 | 3.488 | 3.846 |
24/07/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 825 | 924 |
20/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1700 | 0 | 0 |
19/07/2023 | 1,1700 | 1,0300 | 1,0300 | 1,1700 | 3.242 | 3.730 |
18/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
14/07/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0900 | 11 | 11 |
13/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
12/07/2023 | 1,0400 | 1,0400 | 1,0400 | 1,0900 | 223 | 231 |
11/07/2023 | 1,2100 | 1,0400 | 1,0500 | 1,0900 | 7.306 | 7.842 |
10/07/2023 | 1,0900 | 1,0900 | 1,0900 | 1,1000 | 500 | 545 |
06/07/2023 | 1,1300 | 1,0300 | 1,0300 | 1,1000 | 692 | 731 |
05/07/2023 | 1,0500 | 1,0500 | 1,0500 | 1,1000 | 583 | 612 |
04/07/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
03/07/2023 | 1,0500 | 1,0500 | 1,0500 | 1,1000 | 11 | 11 |
29/06/2023 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 1.094 | 1.192 |
28/06/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 1.023 | 1.043 |
27/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
22/06/2023 | 1,1200 | 1,1200 | 1,1200 | 1,0900 | 68 | 76 |
21/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
20/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
19/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
16/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
14/06/2023 | 1,1000 | 0,9700 | 0,9700 | 1,0900 | 5.594 | 6.085 |
12/06/2023 | 1,1000 | 1,1000 | 1,1000 | 1,0600 | 500 | 550 |
09/06/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
08/06/2023 | 1,0500 | 1,0500 | 1,0500 | 1,0600 | 290 | 304 |
31/05/2023 | 1,0600 | 0,9900 | 0,9900 | 1,0600 | 4.311 | 4.568 |
26/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
24/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
22/05/2023 | 1,0300 | 0,9800 | 0,9800 | 1,0300 | 971 | 990 |
17/05/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0200 | 145 | 145 |
16/05/2023 | 1,0200 | 0,9900 | 1,0000 | 1,0200 | 16.336 | 16.212 |
15/05/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 450 | 450 |
12/05/2023 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.023 | 1.012 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
08/05/2023 | 0,9950 | 0,9950 | 0,9950 | 1,0200 | 55 | 54 |
05/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
04/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
02/05/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
28/04/2023 | 1,0100 | 1,0000 | 1,0100 | 1,0100 | 6.564 | 6.598 |
26/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
25/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
24/04/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0100 | 200 | 204 |
21/04/2023 | 1,0200 | 1,0100 | 1,0200 | 1,0100 | 550 | 555 |
19/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
18/04/2023 | 1,0300 | 1,0200 | 1,0300 | 1,0200 | 2.500 | 2.550 |
13/04/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2.500 | 2.500 |
12/04/2023 | 1,0600 | 1,0400 | 1,0400 | 1,0500 | 603 | 634 |
04/04/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 500 | 510 |
03/04/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
31/03/2023 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 3.000 | 3.180 |
30/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
29/03/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 4.263 | 4.390 |
28/03/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0700 | 121 | 124 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
24/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
23/03/2023 | 1,0300 | 1,0300 | 1,0300 | 1,0700 | 143 | 147 |
22/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
20/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
17/03/2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 510 | 545 |
16/03/2023 | 1,0800 | 1,0600 | 1,0800 | 1,0700 | 3.760 | 4.048 |
15/03/2023 | 1,0700 | 1,0300 | 1,0300 | 1,0300 | 2.142 | 2.206 |
14/03/2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 100 | 107 |
13/03/2023 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 3.506 | 3.737 |
10/03/2023 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | 1.140 | 1.219 |
09/03/2023 | 1,1200 | 1,0700 | 1,0700 | 1,1200 | 5.820 | 6.479 |
08/03/2023 | 1,0700 | 1,0700 | 1,0700 | 1,1200 | 231 | 247 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1200 | 0 | 0 |
06/03/2023 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | 100 | 112 |
03/03/2023 | 1,1200 | 1,1000 | 1,1100 | 1,1200 | 1.466 | 1.627 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0900 | 0 | 0 |
01/03/2023 | 1,0900 | 1,0600 | 1,0700 | 1,0900 | 1.755 | 1.882 |
28/02/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 10.000 | 10.800 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
23/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
22/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
21/02/2023 | 1,1200 | 1,0900 | 1,0900 | 1,1100 | 2.321 | 2.554 |
20/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
17/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
16/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
15/02/2023 | 1,0800 | 1,0800 | 1,0800 | 1,0600 | 5 | 5 |
14/02/2023 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 2.750 | 2.915 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,1300 | 0 | 0 |
10/02/2023 | 1,1400 | 1,0800 | 1,1100 | 1,1300 | 2.872 | 3.247 |
09/02/2023 | 1,1000 | 1,0500 | 1,0500 | 1,0600 | 2.871 | 3.038 |
08/02/2023 | 1,0600 | 1,0500 | 1,0600 | 1,0500 | 1.023 | 1.080 |
07/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
03/02/2023 | 1,1000 | 1,0200 | 1,0200 | 1,0800 | 26.011 | 27.061 |
02/02/2023 | 1,0200 | 1,0200 | 1,0200 | 1,0500 | 268 | 273 |
01/02/2023 | 1,0500 | 0,9900 | 0,9900 | 1,0500 | 7.650 | 8.008 |
31/01/2023 | 1,0000 | 1,0000 | 1,0000 | 1,0100 | 231 | 231 |
30/01/2023 | 1,0400 | 1,0000 | 1,0400 | 1,0100 | 8.493 | 8.498 |
27/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
26/01/2023 | 1,0300 | 1,0000 | 1,0100 | 1,0300 | 6.369 | 6.415 |
25/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0200 | 0 | 0 |
24/01/2023 | 1,0200 | 0,9650 | 0,9800 | 1,0200 | 1.535 | 1.512 |
23/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
20/01/2023 | 0,0000 | 0,0000 | 0,0000 | 1,0700 | 0 | 0 |
19/01/2023 | 0,9800 | 0,9800 | 0,9800 | 1,0700 | 5 | 4 |
18/01/2023 | 1,0700 | 1,0600 | 1,0600 | 1,0700 | 655 | 696 |
17/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
16/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
13/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
12/01/2023 | 1,0000 | 1,0000 | 1,0000 | 0,9800 | 75 | 75 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
10/01/2023 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 2.035 | 1.994 |
09/01/2023 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 171 | 167 |
05/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
03/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
30/12/2022 | 1,0700 | 1,0700 | 1,0700 | 0,9800 | 200 | 214 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
28/12/2022 | 0,9900 | 0,9900 | 0,9900 | 0,9800 | 22 | 21 |
27/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
22/12/2022 | 0,9950 | 0,9900 | 0,9900 | 0,9800 | 22 | 21 |
21/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
16/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
14/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
13/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
12/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
09/12/2022 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
08/12/2022 | 0,9800 | 0,9450 | 0,9450 | 0,9800 | 1.623 | 1.554 |
07/12/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1 | 1 |
06/12/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.242 | 1.304 |
05/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
02/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
01/12/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 11 | 11 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
28/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
24/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 100 | 105 |
23/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
22/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
21/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 2.500 | 2.625 |
18/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
17/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
15/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
14/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
10/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
07/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 300 | 315 |
04/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050 |
03/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
02/11/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 1.000 | 1.050 |
01/11/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
31/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 11 | 11 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
25/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 583 | 612 |
24/10/2022 | 1,1500 | 1,1500 | 1,1500 | 1,0500 | 50 | 57 |
21/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
19/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
18/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 11 | 11 |
17/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
14/10/2022 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 683 | 717 |
13/10/2022 | 1,0800 | 1,0500 | 1,0800 | 1,0500 | 1.523 | 1.628 |
12/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
11/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0800 | 0 | 0 |
10/10/2022 | 1,1000 | 1,0800 | 1,1000 | 1,0800 | 2.023 | 2.205 |
07/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1100 | 0 | 0 |
06/10/2022 | 1,1400 | 1,1000 | 1,1400 | 1,1100 | 2.023 | 2.235 |
05/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 1,1400 | 0 | 0 |
03/10/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 990 | 1.128 |
30/09/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 700 | 798 |
29/09/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 2.500 | 2.850 |
28/09/2022 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | 500 | 570 |
27/09/2022 | 1,1400 | 1,1400 | 1,1400 | 1,2500 | 300 | 342 |
26/09/2022 | 1,1500 | 1,1500 | 1,1500 | 1,2500 | 50 | 57 |
23/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 9.000 | 11.250 |
22/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
21/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
20/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 201 | 251 |
19/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 583 | 728 |
16/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 13 | 16 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
14/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 3.638 | 4.547 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
12/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
09/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 3.156 | 3.945 |
07/09/2022 | 1,2600 | 1,2600 | 1,2600 | 1,2600 | 750 | 945 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
02/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 3.009 | 3.761 |
01/09/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.011 | 2.513 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
30/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 500 | 625 |
29/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 5.429 | 6.786 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
25/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
24/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.361 | 1.701 |
23/08/2022 | 1,3000 | 1,2500 | 1,2500 | 1,3000 | 616 | 786 |
22/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1 | 1 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
18/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.200 | 1.500 |
17/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
16/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 350 | 437 |
12/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.012 | 1.265 |
11/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
09/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 30.264 | 37.830 |
08/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.023 | 1.278 |
05/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
04/08/2022 | 1,2600 | 1,2500 | 1,2600 | 1,2500 | 15.748 | 19.685 |
03/08/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
02/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 260.000 | 325.000 |
01/08/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 23.000 | 28.750 |
29/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 36.000 | 45.000 |
28/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.000 | 2.500 |
27/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 6.834 | 8.542 |
26/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 16.122 | 20.152 |
25/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 7.100 | 8.875 |
22/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 239.104 | 298.880 |
21/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.435 | 3.043 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
19/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 4.150 | 5.187 |
18/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 11.000 | 13.750 |
15/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 10.000 | 12.500 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
13/07/2022 | 1,3500 | 1,3500 | 1,3500 | 1,2500 | 100 | 135 |
12/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.753 | 3.441 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
08/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 11 | 13 |
07/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
06/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.023 | 2.528 |
05/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 250 | 312 |
04/07/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 2.841 | 3.551 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2500 | 0 | 0 |
30/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 1.000 | 1.250 |
29/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 605 | 756 |
28/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 50 | 62 |
27/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 4.500 | 5.625 |
24/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 5.038 | 6.297 |
23/06/2022 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | 18.302 | 22.877 |
22/06/2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 583 | 711 |
21/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
20/06/2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 1.266 | 1.544 |
17/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
16/06/2022 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | 33.235 | 40.546 |
15/06/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 4.006 | 4.847 |
14/06/2022 | 1,2200 | 1,2100 | 1,2100 | 1,2200 | 20.000 | 24.250 |
10/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
09/06/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.778 | 2.151 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
07/06/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 786 | 951 |
06/06/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
03/06/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 950 | 1.149 |
02/06/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.114 | 1.347 |
01/06/2022 | 1,2200 | 1,2100 | 1,2100 | 1,2100 | 8.518 | 10.328 |
31/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 100 | 121 |
30/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
27/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 583 | 705 |
26/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.012 | 1.224 |
25/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 57.829 | 69.973 |
24/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 268.343 | 324.695 |
23/05/2022 | 1,2200 | 1,2100 | 1,2200 | 1,2100 | 223.502 | 270.609 |
20/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2.514 | 3.041 |
19/05/2022 | 1,2200 | 1,2100 | 1,2200 | 1,2100 | 1.137 | 1.378 |
18/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360 |
17/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 4.158 | 5.031 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
13/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
12/05/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
11/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
10/05/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 894 | 1.099 |
09/05/2022 | 1,2400 | 1,2100 | 1,2400 | 1,2100 | 10.486 | 12.689 |
06/05/2022 | 1,2200 | 1,2200 | 1,2200 | 1,2300 | 14 | 17 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
03/05/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2300 | 0 | 0 |
29/04/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2300 | 1.000 | 1.230 |
28/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
27/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
26/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 121 | 146 |
21/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
20/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
19/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.000 | 1.210 |
14/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 302 | 365 |
13/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.951 | 2.360 |
12/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2.100 | 2.541 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
08/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2200 | 0 | 0 |
05/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2200 | 11 | 13 |
04/04/2022 | 1,2200 | 1,2100 | 1,2100 | 1,2200 | 6.960 | 8.441 |
01/04/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 500 | 605 |
31/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 11 | 13 |
30/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 631 | 763 |
29/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 297 | 359 |
28/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 500 | 605 |
24/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
23/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 33 | 39 |
22/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
21/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 500 | 605 |
18/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
17/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
16/03/2022 | 1,2300 | 1,2100 | 1,2100 | 1,2100 | 234 | 285 |
15/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 1.500 | 1.815 |
14/03/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2100 | 30 | 36 |
11/03/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2100 | 0 | 0 |
10/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 2.423 | 2.931 |
09/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 3.700 | 4.477 |
08/03/2022 | 1,2300 | 1,2000 | 1,2100 | 1,2100 | 23.525 | 28.461 |
04/03/2022 | 1,2400 | 1,2100 | 1,2400 | 1,2400 | 4.350 | 5.364 |
03/03/2022 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | 619 | 748 |
02/03/2022 | 1,2300 | 1,2000 | 1,2000 | 1,2300 | 7.664 | 9.223 |
01/03/2022 | 1,2400 | 1,2100 | 1,2100 | 1,2200 | 1.463 | 1.775 |
28/02/2022 | 1,2300 | 1,2100 | 1,2100 | 1,2300 | 78.378.615 | 97.973.097 |
25/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.245 | 1.494 |
24/02/2022 | 1,2000 | 1,1900 | 1,2000 | 1,1900 | 43.420 | 51.897 |
23/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 593 | 711 |
22/02/2022 | 1,2000 | 1,1900 | 1,1900 | 1,2000 | 3.150 | 3.768 |
21/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 4.000 | 4.800 |
18/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 11.023 | 13.227 |
17/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 14.756 | 17.707 |
16/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 786 | 943 |
15/02/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2100 | 13.911 | 16.725 |
14/02/2022 | 1,2000 | 1,1900 | 1,2000 | 1,2000 | 16.645 | 19.956 |
11/02/2022 | 0,0000 | 0,0000 | 0,0000 | 1,2000 | 0 | 0 |
10/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 1.700 | 2.040 |
09/02/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2000 | 5.962 | 7.158 |
08/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 13.787 | 16.544 |
07/02/2022 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | 3.598 | 4.317 |
04/02/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2100 | 1.030 | 1.246 |
03/02/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2000 | 13.121 | 15.755 |
02/02/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2000 | 23.075 | 27.700 |
01/02/2022 | 1,2100 | 1,2000 | 1,2100 | 1,2000 | 7.400 | 8.910 |
31/01/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2000 | 41.235 | 49.532 |
28/01/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2000 | 3.952 | 4.752 |
27/01/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2000 | 41.534 | 49.960 |
26/01/2022 | 1,2100 | 1,2000 | 1,2000 | 1,2000 | 91.939 | 110.676 |
25/01/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2100 | 33.350 | 40.187 |
24/01/2022 | 1,2200 | 1,2000 | 1,2000 | 1,2000 | 164.050 | 197.047 |
21/01/2022 | 1,1300 | 1,0300 | 1,0300 | 1,1300 | 25.749 | 28.560 |
20/01/2022 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
19/01/2022 | 1,0300 | 0,9450 | 0,9450 | 1,0300 | 29.995 | 29.564 |
18/01/2022 | 0,9500 | 0,9400 | 0,9500 | 0,9400 | 1.835 | 1.730 |
17/01/2022 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 500 | 475 |
14/01/2022 | 0,9400 | 0,9400 | 0,9400 | 0,9400 | 375 | 352 |
13/01/2022 | 0,9400 | 0,9050 | 0,9050 | 0,9400 | 846 | 792 |
12/01/2022 | 0,9550 | 0,9500 | 0,9500 | 0,9500 | 20.777 | 19.742 |
11/01/2022 | 0,9450 | 0,8750 | 0,8750 | 0,9450 | 501 | 472 |
10/01/2022 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 5.000 | 4.750 |
07/01/2022 | 0,9350 | 0,9100 | 0,9100 | 0,9300 | 10.060 | 9.381 |
05/01/2022 | 0,9150 | 0,9100 | 0,9100 | 0,9100 | 2.500 | 2.277 |
04/01/2022 | 0,9300 | 0,9000 | 0,9000 | 0,9150 | 2.033 | 1.850 |
03/01/2022 | 0,9000 | 0,8900 | 0,8900 | 0,9000 | 2.479 | 2.211 |
31/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
30/12/2021 | 0,8950 | 0,8950 | 0,8950 | 0,8950 | 500 | 447 |
29/12/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8650 | 33 | 29 |
28/12/2021 | 0,8700 | 0,8650 | 0,8700 | 0,8650 | 1.032 | 893 |
27/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
23/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
22/12/2021 | 0,8900 | 0,8650 | 0,8650 | 0,8650 | 2.001 | 1.730 |
21/12/2021 | 0,8650 | 0,8650 | 0,8650 | 0,8800 | 33 | 28 |
20/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
17/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
16/12/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 550 | 484 |
15/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
14/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
13/12/2021 | 0,9400 | 0,8800 | 0,9000 | 0,8800 | 759 | 668 |
10/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
09/12/2021 | 0,9000 | 0,8700 | 0,9000 | 0,9000 | 1.011 | 909 |
08/12/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 800 | 720 |
07/12/2021 | 0,8650 | 0,8650 | 0,8650 | 0,9000 | 234 | 202 |
06/12/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 500 | 450 |
03/12/2021 | 0,8950 | 0,8950 | 0,8950 | 0,8950 | 832 | 744 |
02/12/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 4.150 | 3.569 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
30/11/2021 | 0,8650 | 0,8600 | 0,8650 | 0,8600 | 618 | 533 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
26/11/2021 | 0,8900 | 0,8600 | 0,8900 | 0,8800 | 7.200 | 6.310 |
25/11/2021 | 0,8750 | 0,8750 | 0,8750 | 0,8900 | 55 | 48 |
24/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
23/11/2021 | 0,8950 | 0,8750 | 0,8950 | 0,8900 | 233 | 208 |
22/11/2021 | 0,9000 | 0,9000 | 0,9000 | 0,8900 | 25 | 22 |
19/11/2021 | 0,9000 | 0,8800 | 0,9000 | 0,8900 | 867 | 772 |
18/11/2021 | 0,9100 | 0,8800 | 0,8800 | 0,8950 | 403 | 360 |
17/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9100 | 0 | 0 |
16/11/2021 | 0,9100 | 0,8800 | 0,8800 | 0,9100 | 783 | 695 |
15/11/2021 | 0,9100 | 0,9000 | 0,9000 | 0,9000 | 500 | 451 |
12/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8650 | 0 | 0 |
11/11/2021 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 386 | 333 |
10/11/2021 | 0,9100 | 0,8650 | 0,8650 | 0,9100 | 11.422 | 10.298 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
08/11/2021 | 0,8950 | 0,8950 | 0,8950 | 0,8950 | 1.350 | 1.208 |
05/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
04/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8950 | 0 | 0 |
02/11/2021 | 0,8950 | 0,8950 | 0,8950 | 0,8950 | 1.000 | 895 |
01/11/2021 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 2.340 | 2.024 |
29/10/2021 | 0,8700 | 0,8550 | 0,8600 | 0,8600 | 1.161 | 999 |
27/10/2021 | 0,9050 | 0,8650 | 0,8800 | 0,8650 | 5.160 | 4.529 |
26/10/2021 | 0,8800 | 0,8700 | 0,8800 | 0,8750 | 705 | 617 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
22/10/2021 | 0,9050 | 0,9000 | 0,9000 | 0,8700 | 250 | 225 |
21/10/2021 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 330 | 287 |
20/10/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9050 | 200 | 180 |
19/10/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
18/10/2021 | 0,9050 | 0,9050 | 0,9050 | 0,9050 | 590 | 533 |
15/10/2021 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 1.800 | 1.575 |
14/10/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8850 | 55 | 47 |
13/10/2021 | 0,9000 | 0,8850 | 0,8950 | 0,8850 | 5.693 | 5.083 |
12/10/2021 | 0,9000 | 0,8950 | 0,9000 | 0,8950 | 910 | 816 |
11/10/2021 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 120 | 105 |
08/10/2021 | 0,8800 | 0,8750 | 0,8750 | 0,8750 | 404 | 353 |
07/10/2021 | 0,8800 | 0,8650 | 0,8650 | 0,8800 | 2.554 | 2.241 |
06/10/2021 | 0,8800 | 0,8500 | 0,8750 | 0,8500 | 111 | 97 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/10/2021 | 0,8600 | 0,8450 | 0,8550 | 0,8500 | 4.157 | 3.537 |
01/10/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
30/09/2021 | 0,8600 | 0,8450 | 0,8450 | 0,8600 | 4.818 | 4.120 |
29/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
27/09/2021 | 0,8450 | 0,8450 | 0,8450 | 0,8500 | 11 | 9 |
24/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
23/09/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.200 | 1.020 |
22/09/2021 | 0,8700 | 0,8500 | 0,8500 | 0,8550 | 338 | 289 |
21/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
20/09/2021 | 0,8700 | 0,8500 | 0,8500 | 0,8700 | 1.071 | 931 |
17/09/2021 | 0,8800 | 0,8400 | 0,8400 | 0,8550 | 5.565 | 4.772 |
16/09/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.605 | 1.380 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
14/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
13/09/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 346 | 307 |
10/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
09/09/2021 | 0,8700 | 0,8500 | 0,8500 | 0,8700 | 1.101 | 957 |
08/09/2021 | 0,8850 | 0,8500 | 0,8850 | 0,8650 | 1.105 | 956 |
07/09/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
06/09/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 938 | 806 |
03/09/2021 | 0,8800 | 0,8600 | 0,8600 | 0,8700 | 3.400 | 2.967 |
02/09/2021 | 0,8800 | 0,8700 | 0,8800 | 0,8750 | 3.100 | 2.718 |
01/09/2021 | 0,9150 | 0,8700 | 0,9150 | 0,8850 | 4.359 | 3.813 |
31/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
30/08/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 100 | 90 |
27/08/2021 | 0,9000 | 0,8900 | 0,9000 | 0,9000 | 1.002 | 901 |
26/08/2021 | 0,9100 | 0,9000 | 0,9000 | 0,9100 | 5.400 | 4.869 |
25/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
24/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
23/08/2021 | 0,9000 | 0,8800 | 0,8800 | 0,9000 | 10.530 | 9.368 |
20/08/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.626 | 1.447 |
19/08/2021 | 0,8600 | 0,8400 | 0,8400 | 0,8600 | 1.618 | 1.389 |
18/08/2021 | 0,8450 | 0,8400 | 0,8450 | 0,8400 | 1.250 | 1.055 |
17/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
16/08/2021 | 0,8950 | 0,8700 | 0,8950 | 0,8700 | 2.388 | 2.084 |
13/08/2021 | 0,8950 | 0,8950 | 0,8950 | 0,8950 | 300 | 268 |
12/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
11/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
10/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
09/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
06/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
05/08/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 450 | 396 |
04/08/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
03/08/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 300 | 264 |
02/08/2021 | 0,8900 | 0,8600 | 0,8750 | 0,8600 | 3.557 | 3.119 |
30/07/2021 | 0,8800 | 0,8400 | 0,8400 | 0,8800 | 1.885 | 1.653 |
29/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
28/07/2021 | 0,8800 | 0,8700 | 0,8800 | 0,8700 | 3.700 | 3.230 |
27/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
26/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
23/07/2021 | 0,8800 | 0,8450 | 0,8800 | 0,8450 | 7.100 | 6.119 |
22/07/2021 | 0,8400 | 0,8300 | 0,8300 | 0,8400 | 419 | 351 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
20/07/2021 | 0,8600 | 0,8550 | 0,8600 | 0,8550 | 1.000 | 858 |
19/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
16/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
15/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
14/07/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 2.000 | 1.760 |
13/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
08/07/2021 | 0,8900 | 0,8550 | 0,8900 | 0,8750 | 358 | 313 |
07/07/2021 | 0,8600 | 0,8550 | 0,8550 | 0,8550 | 3.103 | 2.665 |
06/07/2021 | 0,8850 | 0,8500 | 0,8600 | 0,8850 | 6.103 | 5.256 |
05/07/2021 | 0,8550 | 0,8550 | 0,8550 | 0,8950 | 20 | 17 |
02/07/2021 | 0,8950 | 0,8550 | 0,8950 | 0,8950 | 1.230 | 1.098 |
01/07/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 294 | 249 |
30/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
25/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
24/06/2021 | 0,8600 | 0,8500 | 0,8500 | 0,8500 | 2.157 | 1.844 |
23/06/2021 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 612 | 523 |
22/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
18/06/2021 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 2.000 | 1.740 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
16/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
15/06/2021 | 0,8850 | 0,8600 | 0,8600 | 0,8850 | 6.344 | 5.506 |
14/06/2021 | 0,8950 | 0,8600 | 0,8600 | 0,8900 | 1.350 | 1.170 |
11/06/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.000 | 900 |
10/06/2021 | 0,9250 | 0,9000 | 0,9000 | 0,9000 | 650 | 585 |
09/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
08/06/2021 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 1.000 | 885 |
07/06/2021 | 0,8600 | 0,8600 | 0,8600 | 0,9050 | 286 | 245 |
04/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
02/06/2021 | 0,9100 | 0,8850 | 0,8850 | 0,9050 | 2.900 | 2.582 |
01/06/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
31/05/2021 | 0,8800 | 0,8550 | 0,8800 | 0,8550 | 534 | 465 |
28/05/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 2.487 | 2.213 |
27/05/2021 | 0,8900 | 0,8500 | 0,8500 | 0,8900 | 3.230 | 2.864 |
26/05/2021 | 0,8700 | 0,8500 | 0,8600 | 0,8700 | 2.800 | 2.408 |
25/05/2021 | 0,9200 | 0,8300 | 0,8300 | 0,8600 | 1.874 | 1.708 |
24/05/2021 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 1.014 | 897 |
21/05/2021 | 0,8700 | 0,8400 | 0,8600 | 0,8700 | 6.208 | 5.383 |
20/05/2021 | 0,8800 | 0,8200 | 0,8200 | 0,8800 | 28.406 | 23.807 |
19/05/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.511 | 1.284 |
18/05/2021 | 0,8650 | 0,8450 | 0,8450 | 0,8650 | 3.399 | 2.920 |
17/05/2021 | 0,8600 | 0,8550 | 0,8550 | 0,8600 | 1.900 | 1.627 |
14/05/2021 | 0,9000 | 0,8700 | 0,9000 | 0,8700 | 3.728 | 3.273 |
13/05/2021 | 0,8800 | 0,8500 | 0,8500 | 0,8800 | 7.500 | 6.523 |
12/05/2021 | 0,8800 | 0,8600 | 0,8800 | 0,8600 | 11.722 | 10.203 |
11/05/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 3.000 | 2.670 |
10/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
07/05/2021 | 0,9000 | 0,8900 | 0,9000 | 0,8900 | 5.928 | 5.291 |
06/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
05/05/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9050 | 0 | 0 |
29/04/2021 | 0,9550 | 0,9550 | 0,9550 | 0,9050 | 20 | 19 |
28/04/2021 | 0,9100 | 0,8550 | 0,9000 | 0,9050 | 2.808 | 2.486 |
27/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,9200 | 0 | 0 |
26/04/2021 | 0,9200 | 0,8900 | 0,8900 | 0,9200 | 700 | 630 |
23/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
22/04/2021 | 0,8900 | 0,8800 | 0,8800 | 0,8900 | 850 | 749 |
21/04/2021 | 0,8500 | 0,8400 | 0,8400 | 0,8400 | 1.471 | 1.236 |
20/04/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 7.894 | 6.788 |
19/04/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 2.000 | 1.720 |
16/04/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.400 | 1.204 |
15/04/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.579 | 1.357 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
13/04/2021 | 0,8750 | 0,8300 | 0,8350 | 0,8450 | 2.714 | 2.267 |
12/04/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 125 | 110 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
08/04/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
07/04/2021 | 0,9000 | 0,8800 | 0,9000 | 0,8800 | 1.114 | 982 |
06/04/2021 | 0,9000 | 0,8800 | 0,8900 | 0,8900 | 8.257 | 7.336 |
01/04/2021 | 0,9050 | 0,8800 | 0,8800 | 0,8800 | 5.995 | 5.337 |
31/03/2021 | 0,8800 | 0,8600 | 0,8600 | 0,8800 | 715 | 623 |
30/03/2021 | 0,9400 | 0,8800 | 0,8800 | 0,8950 | 1.186 | 1.092 |
29/03/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 286 | 251 |
26/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
24/03/2021 | 0,8800 | 0,8500 | 0,8500 | 0,8800 | 1.314 | 1.153 |
23/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
22/03/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 583 | 495 |
19/03/2021 | 0,9200 | 0,9200 | 0,9200 | 0,8800 | 50 | 46 |
18/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
17/03/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 880 | 774 |
16/03/2021 | 0,9000 | 0,9000 | 0,9000 | 0,8800 | 30 | 27 |
12/03/2021 | 0,8400 | 0,8400 | 0,8400 | 0,8800 | 55 | 46 |
11/03/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 266 | 234 |
10/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
09/03/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 200 | 176 |
08/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
05/03/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.279 | 1.125 |
04/03/2021 | 0,8950 | 0,8700 | 0,8700 | 0,8750 | 291 | 254 |
03/03/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8750 | 55 | 47 |
02/03/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
01/03/2021 | 0,9150 | 0,8600 | 0,9150 | 0,8750 | 7.589 | 6.603 |
26/02/2021 | 0,8800 | 0,8600 | 0,8700 | 0,8600 | 1.623 | 1.402 |
25/02/2021 | 0,9000 | 0,8400 | 0,8400 | 0,8950 | 2.921 | 2.588 |
24/02/2021 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 462 | 383 |
23/02/2021 | 0,8500 | 0,8050 | 0,8100 | 0,8500 | 2.987 | 2.494 |
22/02/2021 | 0,8700 | 0,8050 | 0,8050 | 0,8300 | 172 | 148 |
19/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
18/02/2021 | 0,8400 | 0,8300 | 0,8400 | 0,8300 | 2.000 | 1.662 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
16/02/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.500 | 1.335 |
15/02/2021 | 0,8650 | 0,8350 | 0,8350 | 0,8400 | 1.033 | 867 |
12/02/2021 | 0,8750 | 0,8750 | 0,8750 | 0,8700 | 94 | 82 |
11/02/2021 | 0,8750 | 0,8700 | 0,8750 | 0,8700 | 202 | 175 |
10/02/2021 | 0,8900 | 0,8900 | 0,8900 | 0,8300 | 250 | 222 |
09/02/2021 | 0,8000 | 0,8000 | 0,8000 | 0,8300 | 22 | 17 |
08/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
04/02/2021 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 143 | 118 |
03/02/2021 | 0,8600 | 0,8600 | 0,8600 | 0,8300 | 1 | 0 |
02/02/2021 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 1.000 | 830 |
01/02/2021 | 0,8400 | 0,8300 | 0,8400 | 0,8400 | 700 | 587 |
29/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
28/01/2021 | 0,8550 | 0,8500 | 0,8500 | 0,8550 | 965 | 825 |
27/01/2021 | 0,8400 | 0,8350 | 0,8350 | 0,8400 | 1.200 | 1.003 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
25/01/2021 | 0,8650 | 0,8350 | 0,8400 | 0,8600 | 2.106 | 1.782 |
22/01/2021 | 0,8700 | 0,8700 | 0,8700 | 0,8650 | 176 | 153 |
21/01/2021 | 0,8900 | 0,8650 | 0,8650 | 0,8650 | 5.100 | 4.414 |
20/01/2021 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 1.479 | 1.331 |
19/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
18/01/2021 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 500 | 425 |
15/01/2021 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 700 | 616 |
14/01/2021 | 0,8700 | 0,8600 | 0,8600 | 0,8700 | 737 | 636 |
13/01/2021 | 0,9100 | 0,9100 | 0,9100 | 0,8850 | 4 | 3 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
08/01/2021 | 0,8900 | 0,8750 | 0,8900 | 0,8850 | 5.400 | 4.790 |
07/01/2021 | 0,8900 | 0,8600 | 0,8900 | 0,8600 | 1.700 | 1.468 |
05/01/2021 | 0,8800 | 0,8600 | 0,8600 | 0,8700 | 2.200 | 1.921 |
04/01/2021 | 0,8950 | 0,8700 | 0,8900 | 0,8750 | 6.743 | 5.947 |
31/12/2020 | 0,8800 | 0,8700 | 0,8700 | 0,8800 | 1.616 | 1.421 |
30/12/2020 | 0,8850 | 0,8700 | 0,8800 | 0,8800 | 10.408 | 9.155 |
29/12/2020 | 0,8900 | 0,8700 | 0,8800 | 0,8700 | 18.965 | 16.615 |
28/12/2020 | 0,8750 | 0,8600 | 0,8600 | 0,8700 | 576 | 501 |
23/12/2020 | 0,8600 | 0,8300 | 0,8300 | 0,8600 | 174 | 148 |
22/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
21/12/2020 | 0,8600 | 0,8050 | 0,8300 | 0,8600 | 2.312 | 1.923 |
18/12/2020 | 0,8600 | 0,8500 | 0,8500 | 0,8600 | 3.533 | 3.013 |
17/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
16/12/2020 | 0,8600 | 0,8400 | 0,8600 | 0,8500 | 1.769 | 1.505 |
15/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
14/12/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8500 | 150 | 129 |
11/12/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 2.860 | 2.431 |
10/12/2020 | 0,8800 | 0,8300 | 0,8350 | 0,8550 | 7.574 | 6.438 |
09/12/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 2.497 | 2.122 |
08/12/2020 | 0,8500 | 0,8250 | 0,8250 | 0,8500 | 23.695 | 19.734 |
07/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/12/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
03/12/2020 | 0,8500 | 0,8200 | 0,8500 | 0,8500 | 880 | 746 |
02/12/2020 | 0,8550 | 0,8300 | 0,8300 | 0,8550 | 1.978 | 1.685 |
01/12/2020 | 0,8600 | 0,8500 | 0,8600 | 0,8550 | 922 | 787 |
30/11/2020 | 0,8600 | 0,8400 | 0,8400 | 0,8500 | 2.760 | 2.337 |
27/11/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 130 | 109 |
26/11/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 3.000 | 2.520 |
25/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
24/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
23/11/2020 | 0,8500 | 0,8350 | 0,8500 | 0,8350 | 647 | 544 |
20/11/2020 | 0,8450 | 0,8450 | 0,8450 | 0,8450 | 266 | 224 |
19/11/2020 | 0,8450 | 0,7850 | 0,8000 | 0,8450 | 844 | 708 |
18/11/2020 | 0,8550 | 0,8250 | 0,8550 | 0,8450 | 3.987 | 3.358 |
17/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
16/11/2020 | 0,8450 | 0,8400 | 0,8450 | 0,8450 | 1.462 | 1.232 |
13/11/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 102 | 85 |
12/11/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 500 | 420 |
11/11/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8550 | 20 | 16 |
10/11/2020 | 0,8600 | 0,8000 | 0,8550 | 0,8550 | 1.038 | 888 |
09/11/2020 | 0,8250 | 0,8100 | 0,8100 | 0,8250 | 1.774 | 1.443 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
05/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
04/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
02/11/2020 | 0,7850 | 0,7400 | 0,7500 | 0,7850 | 9.679 | 7.392 |
30/10/2020 | 0,8000 | 0,7500 | 0,7500 | 0,8000 | 103 | 79 |
29/10/2020 | 0,7900 | 0,7900 | 0,7900 | 0,8000 | 208 | 164 |
27/10/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 320 | 256 |
26/10/2020 | 0,8050 | 0,8000 | 0,8050 | 0,8050 | 3.287 | 2.645 |
23/10/2020 | 0,7850 | 0,7850 | 0,7850 | 0,8050 | 4 | 3 |
22/10/2020 | 0,7800 | 0,7800 | 0,7800 | 0,8050 | 40 | 31 |
21/10/2020 | 0,8050 | 0,7850 | 0,7850 | 0,8050 | 1.000 | 795 |
20/10/2020 | 0,7900 | 0,7800 | 0,7900 | 0,7800 | 4.481 | 3.515 |
19/10/2020 | 0,8000 | 0,7800 | 0,7950 | 0,7800 | 12.734 | 9.977 |
16/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
15/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
14/10/2020 | 0,8150 | 0,8050 | 0,8150 | 0,8100 | 1.622 | 1.315 |
13/10/2020 | 0,8050 | 0,8050 | 0,8050 | 0,8150 | 132 | 106 |
12/10/2020 | 0,8150 | 0,8150 | 0,8150 | 0,8150 | 1.017 | 828 |
09/10/2020 | 0,8150 | 0,8100 | 0,8100 | 0,8150 | 546 | 443 |
08/10/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
07/10/2020 | 0,8100 | 0,8000 | 0,8050 | 0,8050 | 1.021 | 821 |
06/10/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.800 | 1.440 |
05/10/2020 | 0,7950 | 0,7900 | 0,7950 | 0,7900 | 1.504 | 1.188 |
02/10/2020 | 0,8000 | 0,7950 | 0,8000 | 0,7950 | 1.521 | 1.209 |
01/10/2020 | 0,8000 | 0,7800 | 0,7850 | 0,8000 | 2.050 | 1.619 |
30/09/2020 | 0,8000 | 0,7950 | 0,7950 | 0,7950 | 3.400 | 2.705 |
29/09/2020 | 0,8000 | 0,7800 | 0,7800 | 0,8000 | 5.323 | 4.216 |
28/09/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 3.000 | 2.400 |
25/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
24/09/2020 | 0,8050 | 0,8000 | 0,8050 | 0,8000 | 3.816 | 3.053 |
23/09/2020 | 0,8200 | 0,8000 | 0,8100 | 0,8050 | 4.402 | 3.545 |
22/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
21/09/2020 | 0,8200 | 0,8000 | 0,8200 | 0,8100 | 9.782 | 7.869 |
18/09/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 1.079 | 895 |
17/09/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 21 | 17 |
16/09/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 79 | 65 |
15/09/2020 | 0,8450 | 0,8150 | 0,8300 | 0,8300 | 2.473 | 2.050 |
14/09/2020 | 0,8450 | 0,8300 | 0,8450 | 0,8300 | 1.459 | 1.226 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
10/09/2020 | 0,8400 | 0,8300 | 0,8400 | 0,8300 | 3.200 | 2.666 |
09/09/2020 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 5.000 | 4.100 |
08/09/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8600 | 168 | 142 |
07/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
31/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
28/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8600 | 282 | 232 |
27/08/2020 | 0,8650 | 0,8600 | 0,8600 | 0,8600 | 201 | 172 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
24/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8600 | 159 | 131 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
20/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8600 | 200 | 165 |
19/08/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.084 | 932 |
18/08/2020 | 0,8600 | 0,8500 | 0,8500 | 0,8600 | 868 | 742 |
17/08/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8400 | 22 | 18 |
14/08/2020 | 0,8400 | 0,8300 | 0,8400 | 0,8400 | 3.712 | 3.087 |
13/08/2020 | 0,8300 | 0,8300 | 0,8300 | 0,8500 | 65 | 53 |
12/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
11/08/2020 | 0,8500 | 0,8400 | 0,8500 | 0,8500 | 4.249 | 3.588 |
10/08/2020 | 0,8600 | 0,8400 | 0,8450 | 0,8400 | 681 | 576 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
06/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
30/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
29/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
28/07/2020 | 0,8850 | 0,8600 | 0,8600 | 0,8600 | 932 | 803 |
27/07/2020 | 0,8800 | 0,8600 | 0,8750 | 0,8600 | 1.720 | 1.506 |
24/07/2020 | 0,8700 | 0,8600 | 0,8600 | 0,8600 | 2.666 | 2.297 |
23/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
22/07/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 183 | 155 |
21/07/2020 | 0,8450 | 0,8400 | 0,8450 | 0,8400 | 2.753 | 2.322 |
20/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
17/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8450 | 0 | 0 |
16/07/2020 | 0,8450 | 0,8300 | 0,8300 | 0,8450 | 669 | 563 |
15/07/2020 | 0,8500 | 0,8200 | 0,8500 | 0,8200 | 1.078 | 890 |
14/07/2020 | 0,8400 | 0,8300 | 0,8350 | 0,8400 | 2.737 | 2.281 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
10/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
09/07/2020 | 0,8400 | 0,8400 | 0,8400 | 0,8600 | 55 | 46 |
08/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
07/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
03/07/2020 | 0,8600 | 0,8500 | 0,8600 | 0,8600 | 1.223 | 1.049 |
02/07/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
01/07/2020 | 0,8850 | 0,8800 | 0,8800 | 0,8800 | 2.078 | 1.828 |
30/06/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.083 | 931 |
29/06/2020 | 0,9000 | 0,8800 | 0,8900 | 0,8800 | 3.350 | 2.982 |
26/06/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.957 | 1.741 |
25/06/2020 | 0,9000 | 0,8800 | 0,8800 | 0,9000 | 3.415 | 3.038 |
24/06/2020 | 0,9000 | 0,8800 | 0,8800 | 0,9000 | 10.330 | 9.186 |
23/06/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 6.950 | 6.255 |
22/06/2020 | 0,9000 | 0,8800 | 0,8850 | 0,9000 | 15.196 | 13.575 |
19/06/2020 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 549 | 472 |
18/06/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8600 | 195 | 165 |
17/06/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8600 | 1 | 0 |
16/06/2020 | 0,8900 | 0,8400 | 0,8400 | 0,8600 | 2.812 | 2.415 |
15/06/2020 | 0,8500 | 0,8300 | 0,8400 | 0,8400 | 1.710 | 1.437 |
12/06/2020 | 0,8050 | 0,8050 | 0,8050 | 0,8500 | 11 | 8 |
11/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
10/06/2020 | 0,8750 | 0,8050 | 0,8050 | 0,8500 | 2.978 | 2.569 |
09/06/2020 | 0,8900 | 0,8700 | 0,8700 | 0,8700 | 2.330 | 2.040 |
05/06/2020 | 0,8550 | 0,8500 | 0,8550 | 0,8550 | 1.100 | 939 |
04/06/2020 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.350 | 1.147 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
02/06/2020 | 0,9000 | 0,9000 | 0,9000 | 0,9000 | 927 | 834 |
01/06/2020 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 738 | 645 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/05/2020 | 0,8000 | 0,8000 | 0,8000 | 0,8500 | 11 | 8 |
27/05/2020 | 0,8750 | 0,8200 | 0,8200 | 0,8500 | 350 | 298 |
26/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
25/05/2020 | 0,8350 | 0,8350 | 0,8350 | 0,8200 | 50 | 41 |
22/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
21/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
19/05/2020 | 0,8400 | 0,8000 | 0,8000 | 0,8200 | 772 | 630 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
15/05/2020 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 300 | 247 |
14/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
13/05/2020 | 0,8600 | 0,8500 | 0,8500 | 0,8500 | 4.250 | 3.615 |
12/05/2020 | 0,8450 | 0,8250 | 0,8250 | 0,8400 | 1.184 | 983 |
11/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
08/05/2020 | 0,8600 | 0,8500 | 0,8600 | 0,8500 | 1.100 | 936 |
07/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
06/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
05/05/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/05/2020 | 0,8600 | 0,8300 | 0,8500 | 0,8500 | 2.256 | 1.918 |
30/04/2020 | 0,8650 | 0,8650 | 0,8650 | 0,8650 | 506 | 437 |
29/04/2020 | 0,8950 | 0,8550 | 0,8950 | 0,8650 | 2.750 | 2.364 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8900 | 0 | 0 |
23/04/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 1.350 | 1.201 |
22/04/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 2.850 | 2.536 |
21/04/2020 | 0,8700 | 0,8500 | 0,8500 | 0,8700 | 2.450 | 2.085 |
16/04/2020 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 481 | 411 |
15/04/2020 | 0,8600 | 0,8550 | 0,8600 | 0,8550 | 1.138 | 975 |
14/04/2020 | 0,9050 | 0,9000 | 0,9000 | 0,9050 | 9.848 | 8.897 |
09/04/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 750 | 660 |
08/04/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 303 | 266 |
07/04/2020 | 0,8900 | 0,8700 | 0,8900 | 0,8850 | 2.772 | 2.453 |
06/04/2020 | 0,8900 | 0,8900 | 0,8900 | 0,8900 | 299 | 266 |
03/04/2020 | 0,8500 | 0,8450 | 0,8450 | 0,8500 | 1.229 | 1.043 |
02/04/2020 | 0,8350 | 0,8300 | 0,8350 | 0,8300 | 2.900 | 2.411 |
01/04/2020 | 0,0000 | 0,0000 | 0,0000 | 0,8700 | 0 | 0 |
31/03/2020 | 0,8700 | 0,8500 | 0,8500 | 0,8700 | 1.200 | 1.026 |
30/03/2020 | 0,8600 | 0,8500 | 0,8500 | 0,8550 | 1.001 | 855 |
27/03/2020 | 0,8600 | 0,8050 | 0,8050 | 0,8150 | 20.512 | 16.764 |
26/03/2020 | 0,9000 | 0,8700 | 0,8900 | 0,8900 | 4.050 | 3.570 |
24/03/2020 | 0,9000 | 0,8950 | 0,8950 | 0,9000 | 500 | 449 |
23/03/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1.000 | 880 |
20/03/2020 | 0,9400 | 0,9000 | 0,9400 | 0,9000 | 5.200 | 4.797 |
19/03/2020 | 0,9000 | 0,9000 | 0,9000 | 0,8700 | 121 | 108 |
18/03/2020 | 0,8700 | 0,8100 | 0,8250 | 0,8700 | 2.623 | 2.231 |
17/03/2020 | 0,9000 | 0,8500 | 0,8500 | 0,9000 | 543 | 470 |
16/03/2020 | 0,8600 | 0,7800 | 0,8600 | 0,8400 | 5.634 | 4.438 |
13/03/2020 | 0,9400 | 0,9400 | 0,9400 | 0,8600 | 10 | 9 |
12/03/2020 | 0,8600 | 0,8100 | 0,8100 | 0,8600 | 2.025 | 1.691 |
11/03/2020 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 300 | 264 |
10/03/2020 | 0,9500 | 0,9100 | 0,9100 | 0,9500 | 1.500 | 1.385 |
09/03/2020 | 0,8900 | 0,8400 | 0,8800 | 0,8800 | 5.955 | 5.183 |
06/03/2020 | 0,9850 | 0,8250 | 0,9000 | 0,9000 | 10.458 | 9.619 |
05/03/2020 | 0,9800 | 0,9000 | 0,9800 | 0,9100 | 8.100 | 7.626 |
04/03/2020 | 0,9600 | 0,9000 | 0,9200 | 0,9600 | 2.585 | 2.383 |
03/03/2020 | 0,9600 | 0,9000 | 0,9500 | 0,9100 | 22.156 | 20.549 |
28/02/2020 | 0,9900 | 0,9000 | 0,9000 | 0,9000 | 18.190 | 16.965 |
27/02/2020 | 1,0300 | 1,0000 | 1,0200 | 1,0000 | 12.840 | 13.096 |
26/02/2020 | 1,0400 | 1,0000 | 1,0000 | 1,0400 | 8.331 | 8.514 |
25/02/2020 | 1,0300 | 1,0100 | 1,0200 | 1,0300 | 1.403 | 1.424 |
24/02/2020 | 1,1000 | 1,0000 | 1,1000 | 1,0200 | 6.727 | 6.921 |
21/02/2020 | 1,1400 | 1,1000 | 1,1400 | 1,1000 | 2.872 | 3.194 |
20/02/2020 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 50 | 56 |
19/02/2020 | 1,1400 | 1,1100 | 1,1100 | 1,1300 | 7.000 | 7.886 |
18/02/2020 | 1,1100 | 1,0900 | 1,1000 | 1,1000 | 1.690 | 1.861 |
17/02/2020 | 1,1000 | 1,0800 | 1,1000 | 1,0900 | 3.950 | 4.304 |
14/02/2020 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 100 | 110 |
13/02/2020 | 1,1000 | 1,0700 | 1,0900 | 1,1000 | 20.906 | 22.881 |
12/02/2020 | 1,1000 | 1,0900 | 1,0900 | 1,0900 | 2.882 | 3.148 |
11/02/2020 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.150 | 1.243 |
10/02/2020 | 1,0900 | 1,0600 | 1,0600 | 1,0900 | 2.140 | 2.295 |
07/02/2020 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | 3.000 | 3.270 |
06/02/2020 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 12.120 | 13.303 |
05/02/2020 | 1,1000 | 1,0800 | 1,0800 | 1,0900 | 4.856 | 5.296 |
04/02/2020 | 1,0900 | 1,0700 | 1,0700 | 1,0900 | 3.651 | 3.944 |
03/02/2020 | 1,0800 | 1,0700 | 1,0800 | 1,0700 | 4.216 | 4.546 |
31/01/2020 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 250 | 270 |
30/01/2020 | 1,0700 | 1,0500 | 1,0600 | 1,0600 | 25.100 | 26.653 |
29/01/2020 | 1,1000 | 1,0800 | 1,1000 | 1,1000 | 12.960 | 14.252 |
28/01/2020 | 1,1000 | 1,0700 | 1,1000 | 1,1000 | 13.723 | 14.820 |
27/01/2020 | 1,1000 | 1,0600 | 1,0900 | 1,1000 | 8.140 | 8.851 |
24/01/2020 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 15.275 | 16.755 |
23/01/2020 | 1,1100 | 1,1000 | 1,1000 | 1,1000 | 19.561 | 21.532 |
22/01/2020 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 13.149 | 14.459 |
21/01/2020 | 1,1100 | 1,0900 | 1,1000 | 1,1000 | 9.958 | 10.934 |
20/01/2020 | 1,1100 | 1,0600 | 1,0600 | 1,1000 | 25.577 | 27.951 |
17/01/2020 | 1,0500 | 1,0300 | 1,0400 | 1,0500 | 7.585 | 7.934 |
16/01/2020 | 1,0600 | 1,0400 | 1,0500 | 1,0400 | 15.475 | 16.232 |
15/01/2020 | 1,0600 | 1,0400 | 1,0500 | 1,0400 | 12.275 | 12.808 |
14/01/2020 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 875 | 910 |
13/01/2020 | 1,0500 | 1,0300 | 1,0500 | 1,0300 | 2.698 | 2.798 |
10/01/2020 | 1,0600 | 1,0400 | 1,0600 | 1,0500 | 8.415 | 8.797 |
09/01/2020 | 1,0600 | 1,0300 | 1,0300 | 1,0500 | 24.873 | 26.098 |
08/01/2020 | 1,0500 | 1,0300 | 1,0300 | 1,0400 | 9.299 | 9.607 |
07/01/2020 | 1,0700 | 1,0200 | 1,0400 | 1,0400 | 17.975 | 18.859 |
03/01/2020 | 1,0600 | 1,0000 | 1,0600 | 1,0400 | 33.065 | 34.649 |
02/01/2020 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.505 | 1.595 |
31/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
30/12/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0500 | 0 | 0 |
27/12/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 500 | 525 |
23/12/2019 | 1,0400 | 1,0200 | 1,0300 | 1,0200 | 3.950 | 4.036 |
20/12/2019 | 1,0300 | 1,0100 | 1,0100 | 1,0100 | 4.083 | 4.143 |
19/12/2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | 2.917 | 3.004 |
18/12/2019 | 1,0400 | 0,9900 | 0,9900 | 1,0400 | 4.277 | 4.318 |
17/12/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 716 | 730 |
16/12/2019 | 1,0300 | 0,9900 | 1,0000 | 1,0200 | 6.855 | 6.984 |
13/12/2019 | 1,0300 | 1,0000 | 1,0000 | 1,0000 | 16.942 | 17.277 |
12/12/2019 | 1,0300 | 0,9900 | 0,9900 | 1,0300 | 11.559 | 11.796 |
11/12/2019 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 16.949 | 16.853 |
10/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 310 | 310 |
09/12/2019 | 0,9950 | 0,9800 | 0,9950 | 0,9900 | 315 | 310 |
06/12/2019 | 1,0000 | 0,9900 | 1,0000 | 0,9900 | 5.015 | 4.975 |
05/12/2019 | 1,0000 | 0,9900 | 1,0000 | 1,0000 | 3.876 | 3.868 |
04/12/2019 | 1,0000 | 0,9900 | 1,0000 | 0,9950 | 8.151 | 8.140 |
03/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 11.389 | 11.389 |
02/12/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 462 | 462 |
29/11/2019 | 1,0200 | 0,9900 | 0,9900 | 1,0200 | 6.339 | 6.458 |
28/11/2019 | 1,0200 | 1,0000 | 1,0200 | 1,0000 | 24.933 | 25.058 |
27/11/2019 | 1,0200 | 1,0000 | 1,0000 | 1,0200 | 2.185 | 2.218 |
26/11/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 5.250 | 5.307 |
25/11/2019 | 1,0300 | 1,0000 | 1,0200 | 1,0100 | 31.508 | 31.628 |
22/11/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 500 | 510 |
21/11/2019 | 1,0400 | 1,0000 | 1,0200 | 1,0100 | 1.474 | 1.497 |
20/11/2019 | 1,0500 | 1,0200 | 1,0500 | 1,0400 | 2.931 | 3.056 |
19/11/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 6.825 | 6.961 |
18/11/2019 | 1,0700 | 1,0500 | 1,0500 | 1,0700 | 3.746 | 3.961 |
15/11/2019 | 1,0300 | 1,0200 | 1,0300 | 1,0300 | 1.405 | 1.441 |
14/11/2019 | 1,0500 | 1,0200 | 1,0200 | 1,0400 | 7.083 | 7.278 |
13/11/2019 | 1,0300 | 1,0000 | 1,0100 | 1,0200 | 18.250 | 18.326 |
12/11/2019 | 1,0400 | 1,0000 | 1,0300 | 1,0100 | 6.161 | 6.278 |
11/11/2019 | 1,0300 | 1,0000 | 1,0300 | 1,0100 | 1.255 | 1.271 |
08/11/2019 | 1,0300 | 1,0200 | 1,0200 | 1,0300 | 2.140 | 2.203 |
07/11/2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | 340 | 346 |
06/11/2019 | 1,0200 | 1,0000 | 1,0200 | 1,0000 | 10.090 | 10.091 |
05/11/2019 | 1,0100 | 1,0000 | 1,0100 | 1,0000 | 1.712 | 1.721 |
04/11/2019 | 1,0200 | 1,0000 | 1,0200 | 1,0200 | 2.026 | 2.066 |
01/11/2019 | 1,0000 | 0,9800 | 0,9950 | 1,0000 | 18.767 | 18.752 |
31/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 1.050 | 1.050 |
30/10/2019 | 1,0000 | 0,9800 | 0,9950 | 0,9900 | 4.078 | 4.052 |
29/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 10 | 10 |
25/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2.600 | 2.600 |
24/10/2019 | 1,0000 | 0,9900 | 1,0000 | 0,9950 | 2.591 | 2.571 |
23/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 2.340 | 2.340 |
22/10/2019 | 1,0400 | 1,0000 | 1,0200 | 1,0200 | 53.645 | 54.313 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0000 | 0 | 0 |
18/10/2019 | 1,0100 | 1,0000 | 1,0000 | 1,0000 | 154 | 154 |
17/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 200 | 200 |
16/10/2019 | 1,0000 | 0,9800 | 1,0000 | 1,0000 | 5.250 | 5.205 |
15/10/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 21.185 | 21.185 |
14/10/2019 | 1,0600 | 1,0000 | 1,0600 | 1,0500 | 10.300 | 10.814 |
11/10/2019 | 1,0600 | 1,0300 | 1,0300 | 1,0600 | 6.290 | 6.590 |
10/10/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0300 | 0 | 0 |
09/10/2019 | 1,0400 | 0,9800 | 1,0000 | 1,0300 | 8.755 | 8.865 |
08/10/2019 | 1,0100 | 0,9900 | 1,0000 | 1,0000 | 19.250 | 19.247 |
07/10/2019 | 1,0400 | 1,0200 | 1,0200 | 1,0300 | 902 | 929 |
04/10/2019 | 1,0800 | 1,0300 | 1,0300 | 1,0500 | 15.085 | 16.000 |
03/10/2019 | 1,0700 | 1,0400 | 1,0500 | 1,0500 | 31.055 | 32.604 |
02/10/2019 | 1,1000 | 1,0700 | 1,1000 | 1,0900 | 10.064 | 10.978 |
01/10/2019 | 1,1100 | 1,0700 | 1,1000 | 1,1000 | 21.285 | 23.396 |
30/09/2019 | 1,1200 | 1,0900 | 1,1000 | 1,1000 | 15.107 | 16.605 |
27/09/2019 | 1,1200 | 1,1000 | 1,1000 | 1,1000 | 17.435 | 19.181 |
26/09/2019 | 1,1300 | 1,1000 | 1,1300 | 1,1300 | 23.145 | 25.526 |
25/09/2019 | 1,1600 | 1,1000 | 1,1400 | 1,1300 | 5.211 | 5.877 |
24/09/2019 | 1,1600 | 1,1000 | 1,1000 | 1,1200 | 1.906 | 2.116 |
23/09/2019 | 1,1000 | 1,0900 | 1,0900 | 1,1000 | 180 | 197 |
20/09/2019 | 1,1300 | 1,1000 | 1,1000 | 1,1000 | 11.200 | 12.320 |
19/09/2019 | 1,1000 | 1,0800 | 1,1000 | 1,0900 | 450 | 488 |
18/09/2019 | 1,1000 | 1,0700 | 1,1000 | 1,1000 | 1.242 | 1.365 |
17/09/2019 | 1,1300 | 1,0900 | 1,1000 | 1,1000 | 25.267 | 27.796 |
16/09/2019 | 1,1800 | 1,0900 | 1,1000 | 1,1000 | 76.678 | 84.604 |
13/09/2019 | 1,1300 | 1,0600 | 1,0600 | 1,1000 | 35.961 | 39.559 |
12/09/2019 | 1,1000 | 1,0800 | 1,1000 | 1,0900 | 7.644 | 8.377 |
11/09/2019 | 1,1500 | 1,1000 | 1,1000 | 1,1400 | 4.782 | 5.269 |
10/09/2019 | 1,1500 | 1,1000 | 1,1000 | 1,1000 | 2.887 | 3.178 |
09/09/2019 | 1,1300 | 1,1000 | 1,1000 | 1,1300 | 2.750 | 3.068 |
06/09/2019 | 1,1200 | 1,1000 | 1,1000 | 1,1200 | 11.940 | 13.202 |
05/09/2019 | 1,1500 | 1,0700 | 1,0800 | 1,1000 | 43.313 | 47.984 |
04/09/2019 | 1,1000 | 1,0900 | 1,1000 | 1,0900 | 20.000 | 21.985 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
02/09/2019 | 1,1300 | 1,0900 | 1,0900 | 1,1000 | 22.647 | 24.927 |
30/08/2019 | 1,1500 | 1,0700 | 1,0900 | 1,1000 | 44.124 | 48.563 |
29/08/2019 | 1,1000 | 1,0900 | 1,0900 | 1,0900 | 1.840 | 2.007 |
28/08/2019 | 1,1400 | 1,0800 | 1,1100 | 1,1000 | 23.676 | 26.071 |
27/08/2019 | 1,1100 | 1,1100 | 1,1100 | 1,1400 | 11 | 12 |
26/08/2019 | 1,2400 | 1,1400 | 1,2200 | 1,1400 | 10.657 | 12.837 |
23/08/2019 | 1,2300 | 1,1200 | 1,2300 | 1,1300 | 4.350 | 5.038 |
22/08/2019 | 1,1300 | 1,0600 | 1,0600 | 1,1300 | 6.268 | 6.973 |
21/08/2019 | 1,0300 | 0,9750 | 0,9750 | 1,0300 | 17.885 | 18.028 |
20/08/2019 | 0,9750 | 0,9100 | 0,9200 | 0,9450 | 21.584 | 20.504 |
19/08/2019 | 0,9700 | 0,9000 | 0,9700 | 0,9200 | 15.294 | 13.938 |
16/08/2019 | 0,9300 | 0,9000 | 0,9250 | 0,9100 | 5.989 | 5.434 |
14/08/2019 | 0,9300 | 0,8900 | 0,8900 | 0,8900 | 15.216 | 13.650 |
13/08/2019 | 0,9800 | 0,8800 | 0,9800 | 0,9250 | 4.944 | 4.465 |
12/08/2019 | 0,9750 | 0,9000 | 0,9050 | 0,9300 | 4.888 | 4.522 |
09/08/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 8.001 | 8.001 |
08/08/2019 | 1,0600 | 0,9800 | 0,9900 | 1,0600 | 19.990 | 20.236 |
07/08/2019 | 1,0000 | 0,9500 | 0,9500 | 0,9650 | 1.300 | 1.257 |
06/08/2019 | 0,9600 | 0,9600 | 0,9600 | 0,9550 | 200 | 192 |
05/08/2019 | 0,9650 | 0,8650 | 0,8650 | 0,9550 | 4.300 | 3.810 |
02/08/2019 | 1,0200 | 0,9500 | 1,0200 | 0,9600 | 100 | 101 |
01/08/2019 | 1,0400 | 0,9500 | 1,0300 | 0,9600 | 8.589 | 8.465 |
31/07/2019 | 1,0400 | 0,9500 | 0,9500 | 1,0400 | 7.226 | 7.115 |
30/07/2019 | 1,0000 | 0,8700 | 0,8700 | 0,9500 | 2.040 | 1.864 |
29/07/2019 | 0,9550 | 0,9500 | 0,9550 | 0,9500 | 1.111 | 1.057 |
26/07/2019 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 863 | 863 |
25/07/2019 | 1,0300 | 0,8600 | 0,8650 | 0,9750 | 3.723 | 3.530 |
24/07/2019 | 0,8650 | 0,8650 | 0,8650 | 0,9500 | 33 | 28 |
23/07/2019 | 0,9500 | 0,9500 | 0,9500 | 0,9500 | 400 | 380 |
22/07/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9600 | 0 | 0 |
19/07/2019 | 1,0400 | 0,9350 | 1,0400 | 0,9600 | 4.068 | 3.894 |
18/07/2019 | 1,0200 | 0,9500 | 0,9500 | 1,0200 | 3.669 | 3.938 |
17/07/2019 | 1,1400 | 1,0800 | 1,0800 | 1,1300 | 1.240 | 1.398 |
16/07/2019 | 1,0900 | 1,0800 | 1,0800 | 1,0900 | 1.162 | 1.256 |
15/07/2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | 17.427 | 18.821 |
12/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0600 | 0 | 0 |
11/07/2019 | 1,0600 | 1,0100 | 1,0100 | 1,0600 | 2.071 | 2.191 |
10/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
09/07/2019 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 1.000 | 1.010 |
08/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0100 | 0 | 0 |
05/07/2019 | 1,0600 | 1,0100 | 1,0500 | 1,0100 | 7.360 | 7.568 |
04/07/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | 686 | 720 |
03/07/2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | 4.533 | 4.714 |
02/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
01/07/2019 | 0,0000 | 0,0000 | 0,0000 | 1,0400 | 0 | 0 |
28/06/2019 | 1,0500 | 1,0500 | 1,0500 | 1,0400 | 166 | 174 |
27/06/2019 | 1,0500 | 1,0400 | 1,0500 | 1,0400 | 1.025 | 1.066 |
26/06/2019 | 1,0100 | 0,9750 | 0,9750 | 1,0100 | 500 | 494 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
24/06/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
21/06/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 234 | 229 |
20/06/2019 | 1,0000 | 0,9800 | 0,9800 | 1,0000 | 4.023 | 3.965 |
19/06/2019 | 1,0800 | 1,0100 | 1,0800 | 1,0300 | 1.010 | 1.065 |
18/06/2019 | 1,0100 | 1,0100 | 1,0100 | 1,0600 | 11 | 11 |
14/06/2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 74 | 78 |
13/06/2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | 1.200 | 1.272 |
12/06/2019 | 1,0800 | 0,9900 | 0,9900 | 1,0800 | 6.000 | 6.390 |
11/06/2019 | 1,0700 | 1,0500 | 1,0700 | 1,0500 | 3.500 | 3.685 |
10/06/2019 | 1,0100 | 1,0100 | 1,0100 | 1,0100 | 275 | 277 |
07/06/2019 | 1,0500 | 1,0000 | 1,0300 | 1,0500 | 5.000 | 5.166 |
06/06/2019 | 0,9850 | 0,9850 | 0,9850 | 1,0900 | 11 | 10 |
05/06/2019 | 1,0900 | 0,9100 | 0,9100 | 1,0900 | 1.011 | 1.100 |
04/06/2019 | 1,0200 | 1,0100 | 1,0100 | 1,0100 | 522 | 531 |
03/06/2019 | 1,0500 | 0,9700 | 0,9800 | 1,0200 | 2.500 | 2.518 |
31/05/2019 | 0,9700 | 0,9700 | 0,9700 | 0,9700 | 2.800 | 2.716 |
30/05/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 1.200 | 1.188 |
29/05/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 40 | 39 |
28/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9800 | 0 | 0 |
24/05/2019 | 0,9800 | 0,9800 | 0,9800 | 0,9800 | 869 | 851 |
23/05/2019 | 0,9900 | 0,9900 | 0,9900 | 0,9900 | 10 | 9 |
22/05/2019 | 0,8950 | 0,8950 | 0,8950 | 0,9900 | 50 | 44 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
20/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9900 | 0 | 0 |
16/05/2019 | 1,1000 | 0,9900 | 1,1000 | 0,9900 | 2.599 | 2.584 |
15/05/2019 | 1,2000 | 1,0100 | 1,2000 | 1,1000 | 111 | 119 |
14/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
13/05/2019 | 1,0900 | 1,0900 | 1,0900 | 1,1000 | 20 | 21 |
10/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
09/05/2019 | 0,0000 | 0,0000 | 0,0000 | 1,1000 | 0 | 0 |
08/05/2019 | 1,1000 | 1,0600 | 1,0800 | 1,1000 | 8.819 | 9.642 |
07/05/2019 | 1,1200 | 1,0900 | 1,1200 | 1,0900 | 1.286 | 1.416 |
06/05/2019 | 1,1000 | 1,1000 | 1,1000 | 1,1200 | 100 | 110 |
03/05/2019 | 1,1400 | 1,1200 | 1,1400 | 1,1200 | 906 | 1.015 |
02/05/2019 | 1,1500 | 1,1300 | 1,1300 | 1,1400 | 2.280 | 2.602 |
30/04/2019 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | 300 | 339 |
25/04/2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | 2.863 | 3.149 |
24/04/2019 | 1,1000 | 1,0000 | 1,0000 | 1,1000 | 6.137 | 6.650 |
23/04/2019 | 1,0800 | 1,0000 | 1,0000 | 1,0800 | 60.465 | 65.117 |
18/04/2019 | 0,9900 | 0,9500 | 0,9500 | 0,9900 | 501 | 495 |
17/04/2019 | 0,9550 | 0,9150 | 0,9200 | 0,9500 | 41.413 | 39.007 |
16/04/2019 | 0,9200 | 0,8750 | 0,9200 | 0,8750 | 2.748 | 2.501 |
15/04/2019 | 0,9200 | 0,9200 | 0,9200 | 0,9200 | 605 | 556 |
12/04/2019 | 0,9300 | 0,9150 | 0,9250 | 0,9200 | 5.043 | 4.669 |
11/04/2019 | 0,9300 | 0,9250 | 0,9300 | 0,9250 | 1.462 | 1.357 |
10/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9300 | 0 | 0 |
09/04/2019 | 0,9300 | 0,9100 | 0,9300 | 0,9300 | 1.415 | 1.295 |
08/04/2019 | 0,9800 | 0,9400 | 0,9600 | 0,9450 | 5.283 | 5.092 |
05/04/2019 | 0,9400 | 0,8850 | 0,8850 | 0,9400 | 1.583 | 1.455 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
02/04/2019 | 0,8300 | 0,8300 | 0,8300 | 0,9000 | 55 | 45 |
01/04/2019 | 0,8400 | 0,8400 | 0,8400 | 0,9000 | 5 | 4 |
29/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9000 | 0 | 0 |
28/03/2019 | 0,8800 | 0,8800 | 0,8800 | 0,9000 | 55 | 48 |
27/03/2019 | 0,9000 | 0,8750 | 0,8750 | 0,9000 | 1.825 | 1.641 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
22/03/2019 | 0,9650 | 0,9650 | 0,9650 | 0,9650 | 50 | 48 |
21/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9650 | 0 | 0 |
19/03/2019 | 0,9700 | 0,9650 | 0,9700 | 0,9650 | 600 | 579 |
18/03/2019 | 0,9500 | 0,8700 | 0,9500 | 0,8850 | 864 | 770 |
15/03/2019 | 0,9200 | 0,8450 | 0,8450 | 0,9200 | 42 | 37 |
14/03/2019 | 0,0000 | 0,0000 | 0,0000 | 0,9200 | 0 | 0 |
13/03/2019 | 0,9250 | 0,9200 | 0,9200 | 0,9200 | 505 | 465 |
12/03/2019 | 0,9350 | 0,9300 | 0,9350 | 0,9300 | 6.201 | 5.779 |
08/03/2019 | 0,9500 | 0,8800 | 0,9300 | 0,9300 | 11.303 | 10.567 |
07/03/2019 | 0,9400 | 0,8800 | 0,8800 | 0,9250 | 10.383 | 9.555 |
06/03/2019 | 0,8900 | 0,8500 | 0,8500 | 0,8650 | 891 | 771 |
05/03/2019 | 0,8500 | 0,7800 | 0,7800 | 0,8500 | 2.180 | 1.791 |
04/03/2019 | 0,7950 | 0,7950 | 0,7950 | 0,8500 | 11 | 8 |
01/03/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 837 | 711 |
28/02/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 456 | 378 |
27/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
26/02/2019 | 0,8400 | 0,8050 | 0,8400 | 0,8400 | 611 | 512 |
25/02/2019 | 0,8650 | 0,8500 | 0,8500 | 0,8550 | 1.508 | 1.284 |
22/02/2019 | 0,8600 | 0,7800 | 0,8600 | 0,8600 | 2.683 | 2.306 |
21/02/2019 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 234 | 201 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
19/02/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 200 | 170 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
15/02/2019 | 0,8200 | 0,8000 | 0,8000 | 0,8500 | 184 | 149 |
14/02/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 55 | 46 |
13/02/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 60 | 51 |
12/02/2019 | 0,8500 | 0,7750 | 0,7750 | 0,8500 | 1.188 | 965 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
08/02/2019 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 300 | 255 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
05/02/2019 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
04/02/2019 | 0,8500 | 0,8400 | 0,8400 | 0,8500 | 4.704 | 3.989 |
01/02/2019 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 400 | 332 |
31/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7550 | 0 | 0 |
30/01/2019 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 1.540 | 1.162 |
29/01/2019 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 1.100 | 830 |
28/01/2019 | 0,8150 | 0,8000 | 0,8000 | 0,8150 | 5.882 | 4.778 |
25/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
24/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,7450 | 125 | 100 |
23/01/2019 | 0,7500 | 0,7450 | 0,7500 | 0,7450 | 1.612 | 1.203 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
21/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
17/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7450 | 0 | 0 |
15/01/2019 | 0,7450 | 0,7450 | 0,7450 | 0,7450 | 300 | 223 |
14/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2.798 | 2.238 |
11/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 11 | 8 |
10/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 560 | 448 |
09/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,7900 | 75 | 60 |
08/01/2019 | 0,7550 | 0,7550 | 0,7550 | 0,7900 | 1 | 0 |
07/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,7900 | 65 | 52 |
04/01/2019 | 0,8000 | 0,8000 | 0,8000 | 0,7900 | 60 | 48 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
02/01/2019 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
31/12/2018 | 0,8000 | 0,8000 | 0,8000 | 0,7900 | 75 | 60 |
28/12/2018 | 0,8000 | 0,8000 | 0,8000 | 0,7900 | 75 | 60 |
27/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7900 | 0 | 0 |
20/12/2018 | 0,7950 | 0,7800 | 0,7800 | 0,7900 | 536 | 420 |
19/12/2018 | 0,8000 | 0,8000 | 0,8000 | 0,7750 | 60 | 48 |
18/12/2018 | 0,7750 | 0,7550 | 0,7550 | 0,7750 | 171 | 132 |
17/12/2018 | 0,7950 | 0,7950 | 0,7950 | 0,7750 | 100 | 79 |
14/12/2018 | 0,8000 | 0,7700 | 0,7700 | 0,7750 | 1.170 | 903 |
13/12/2018 | 0,8050 | 0,8000 | 0,8000 | 0,8000 | 3.941 | 3.156 |
12/12/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
11/12/2018 | 0,8000 | 0,7650 | 0,7700 | 0,7700 | 1.431 | 1.101 |
10/12/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 300 | 240 |
07/12/2018 | 0,8450 | 0,8450 | 0,8450 | 0,8000 | 120 | 101 |
06/12/2018 | 0,8000 | 0,7550 | 0,7550 | 0,8000 | 11.543 | 9.174 |
05/12/2018 | 0,8000 | 0,7700 | 0,8000 | 0,8000 | 1.211 | 968 |
04/12/2018 | 0,8100 | 0,8000 | 0,8100 | 0,8000 | 8.681 | 6.969 |
03/12/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 11 | 8 |
30/11/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 22.157 | 17.725 |
29/11/2018 | 0,8000 | 0,7550 | 0,7550 | 0,8000 | 5.001 | 4.000 |
28/11/2018 | 0,8000 | 0,7500 | 0,8000 | 0,7750 | 1.200 | 923 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
26/11/2018 | 0,8000 | 0,7200 | 0,7200 | 0,8000 | 6.713 | 5.369 |
23/11/2018 | 0,7500 | 0,7350 | 0,7500 | 0,7400 | 1.332 | 993 |
22/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
20/11/2018 | 0,7500 | 0,7500 | 0,7500 | 0,8000 | 121 | 90 |
19/11/2018 | 0,7600 | 0,7600 | 0,7600 | 0,8000 | 11 | 8 |
16/11/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 80 | 64 |
15/11/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 580 | 464 |
14/11/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 11 | 8 |
13/11/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 12.712 | 10.169 |
12/11/2018 | 0,8000 | 0,7900 | 0,7900 | 0,8000 | 8.820 | 7.052 |
09/11/2018 | 0,8000 | 0,7750 | 0,7750 | 0,8000 | 16.645 | 13.305 |
08/11/2018 | 0,7800 | 0,7750 | 0,7800 | 0,7750 | 733 | 568 |
07/11/2018 | 0,8050 | 0,7700 | 0,7700 | 0,8000 | 49.259 | 38.669 |
06/11/2018 | 0,7650 | 0,7450 | 0,7650 | 0,7650 | 1.031 | 788 |
05/11/2018 | 0,7550 | 0,7200 | 0,7200 | 0,7500 | 23.160 | 17.174 |
02/11/2018 | 0,7000 | 0,7000 | 0,7000 | 0,7000 | 278 | 194 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7000 | 0 | 0 |
31/10/2018 | 0,7100 | 0,6900 | 0,6900 | 0,7000 | 322 | 225 |
30/10/2018 | 0,7200 | 0,6850 | 0,6900 | 0,6900 | 1.134 | 782 |
29/10/2018 | 0,7150 | 0,7150 | 0,7150 | 0,7050 | 200 | 143 |
26/10/2018 | 0,7200 | 0,6850 | 0,6900 | 0,7050 | 2.596 | 1.792 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
24/10/2018 | 0,6950 | 0,6950 | 0,6950 | 0,7250 | 12 | 8 |
23/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7250 | 0 | 0 |
22/10/2018 | 0,7350 | 0,7250 | 0,7350 | 0,7250 | 100 | 73 |
19/10/2018 | 0,7250 | 0,7000 | 0,7000 | 0,7250 | 2.972 | 2.088 |
18/10/2018 | 0,7250 | 0,7250 | 0,7250 | 0,7250 | 469 | 340 |
17/10/2018 | 0,7250 | 0,7250 | 0,7250 | 0,7250 | 700 | 507 |
16/10/2018 | 0,7250 | 0,7250 | 0,7250 | 0,7250 | 731 | 529 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
11/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
10/10/2018 | 0,6900 | 0,6900 | 0,6900 | 0,7150 | 55 | 37 |
09/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
08/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
05/10/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7150 | 0 | 0 |
04/10/2018 | 0,7200 | 0,7000 | 0,7050 | 0,7150 | 6.882 | 4.847 |
03/10/2018 | 0,7100 | 0,7050 | 0,7050 | 0,7100 | 236 | 167 |
02/10/2018 | 0,7100 | 0,7050 | 0,7050 | 0,7100 | 961 | 682 |
01/10/2018 | 0,7100 | 0,7100 | 0,7100 | 0,7300 | 50 | 35 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
27/09/2018 | 0,7300 | 0,7050 | 0,7050 | 0,7300 | 211 | 153 |
26/09/2018 | 0,7300 | 0,7050 | 0,7050 | 0,7300 | 924 | 673 |
25/09/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
24/09/2018 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 400 | 288 |
21/09/2018 | 0,7050 | 0,7050 | 0,7050 | 0,7050 | 2.050 | 1.445 |
20/09/2018 | 0,7200 | 0,7050 | 0,7100 | 0,7100 | 1.500 | 1.063 |
19/09/2018 | 0,7300 | 0,7100 | 0,7100 | 0,7250 | 300 | 217 |
18/09/2018 | 0,7200 | 0,7000 | 0,7000 | 0,7200 | 1.270 | 896 |
17/09/2018 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 400 | 288 |
14/09/2018 | 0,7200 | 0,7050 | 0,7050 | 0,7200 | 393 | 282 |
13/09/2018 | 0,7400 | 0,7050 | 0,7400 | 0,7050 | 3.826 | 2.707 |
12/09/2018 | 0,7400 | 0,7200 | 0,7200 | 0,7400 | 2.660 | 1.925 |
11/09/2018 | 0,7300 | 0,7200 | 0,7200 | 0,7200 | 10.063 | 7.251 |
10/09/2018 | 0,7200 | 0,7100 | 0,7100 | 0,7200 | 11.235 | 8.076 |
07/09/2018 | 0,7200 | 0,7200 | 0,7200 | 0,7200 | 6.589 | 4.744 |
06/09/2018 | 0,7200 | 0,7100 | 0,7200 | 0,7200 | 8.894 | 6.402 |
05/09/2018 | 0,7300 | 0,7000 | 0,7300 | 0,7200 | 19.570 | 14.070 |
04/09/2018 | 0,7400 | 0,7200 | 0,7400 | 0,7200 | 41.068 | 29.590 |
03/09/2018 | 0,7400 | 0,7400 | 0,7400 | 0,8000 | 55 | 40 |
31/08/2018 | 0,7300 | 0,7300 | 0,7300 | 0,8000 | 33 | 24 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
29/08/2018 | 0,7350 | 0,7350 | 0,7350 | 0,8000 | 22 | 16 |
28/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
27/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
23/08/2018 | 0,8550 | 0,8000 | 0,8550 | 0,8000 | 2.000 | 1.655 |
22/08/2018 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 1.000 | 780 |
21/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7600 | 0 | 0 |
20/08/2018 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 800 | 608 |
17/08/2018 | 0,7800 | 0,7400 | 0,7400 | 0,7600 | 950 | 728 |
16/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
14/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
13/08/2018 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 33 | 24 |
10/08/2018 | 0,7400 | 0,7050 | 0,7200 | 0,7400 | 2.100 | 1.530 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
08/08/2018 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 890 | 667 |
07/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
06/08/2018 | 0,7500 | 0,7350 | 0,7350 | 0,7500 | 550 | 408 |
03/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
02/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
31/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
30/07/2018 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 2.061 | 1.545 |
27/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
26/07/2018 | 0,7400 | 0,7200 | 0,7400 | 0,7400 | 1.400 | 1.025 |
25/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
24/07/2018 | 0,7200 | 0,7200 | 0,7200 | 0,7400 | 1 | 0 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
20/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7400 | 0 | 0 |
19/07/2018 | 0,7050 | 0,7050 | 0,7050 | 0,7400 | 1 | 0 |
18/07/2018 | 0,7000 | 0,7000 | 0,7000 | 0,7400 | 1 | 0 |
17/07/2018 | 0,7550 | 0,7550 | 0,7550 | 0,7400 | 22 | 16 |
16/07/2018 | 0,7400 | 0,7400 | 0,7400 | 0,7400 | 1.672 | 1.237 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
12/07/2018 | 0,7200 | 0,7100 | 0,7100 | 0,7200 | 572 | 408 |
11/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7800 | 0 | 0 |
10/07/2018 | 0,7800 | 0,7600 | 0,7600 | 0,7800 | 3.670 | 2.829 |
09/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7300 | 0 | 0 |
04/07/2018 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 2.639 | 1.926 |
03/07/2018 | 0,7300 | 0,7300 | 0,7300 | 0,7300 | 500 | 365 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7200 | 0 | 0 |
29/06/2018 | 0,8050 | 0,7050 | 0,7500 | 0,7200 | 643 | 460 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7500 | 0 | 0 |
27/06/2018 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 300 | 225 |
26/06/2018 | 0,7500 | 0,7000 | 0,7100 | 0,7500 | 13.926 | 10.052 |
25/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7700 | 0 | 0 |
22/06/2018 | 0,7800 | 0,7600 | 0,7800 | 0,7700 | 2.676 | 2.053 |
21/06/2018 | 0,7700 | 0,7700 | 0,7700 | 0,7700 | 6.911 | 5.321 |
20/06/2018 | 0,7750 | 0,7750 | 0,7750 | 0,7750 | 550 | 426 |
19/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
18/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
15/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7750 | 0 | 0 |
14/06/2018 | 0,8350 | 0,7700 | 0,7700 | 0,7750 | 3.043 | 2.357 |
13/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
12/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
11/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
08/06/2018 | 0,7800 | 0,7800 | 0,7800 | 0,8400 | 11 | 8 |
07/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
05/06/2018 | 0,8400 | 0,7700 | 0,7700 | 0,8400 | 1.303 | 1.021 |
04/06/2018 | 0,7800 | 0,7700 | 0,7700 | 0,8550 | 110 | 85 |
01/06/2018 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 500 | 427 |
31/05/2018 | 0,7950 | 0,7950 | 0,7950 | 0,8800 | 11 | 8 |
30/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
29/05/2018 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 250 | 220 |
25/05/2018 | 0,7850 | 0,7850 | 0,7850 | 0,8000 | 11 | 8 |
24/05/2018 | 0,7650 | 0,7650 | 0,7650 | 0,8000 | 22 | 16 |
23/05/2018 | 0,7750 | 0,7750 | 0,7750 | 0,8000 | 55 | 42 |
22/05/2018 | 0,7650 | 0,7650 | 0,7650 | 0,8000 | 65 | 49 |
21/05/2018 | 0,8000 | 0,7100 | 0,7100 | 0,8000 | 1.377 | 1.000 |
18/05/2018 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 22 | 17 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
16/05/2018 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 350 | 274 |
15/05/2018 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 11.000 | 8.635 |
14/05/2018 | 0,7850 | 0,7850 | 0,7850 | 0,8200 | 33 | 25 |
11/05/2018 | 0,8200 | 0,7800 | 0,7800 | 0,8200 | 558 | 457 |
10/05/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 583 | 472 |
09/05/2018 | 0,8300 | 0,8150 | 0,8300 | 0,8150 | 644 | 525 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
07/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
04/05/2018 | 0,7850 | 0,7800 | 0,7800 | 0,7850 | 2.762 | 2.158 |
03/05/2018 | 0,7850 | 0,7800 | 0,7850 | 0,7800 | 286 | 223 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
30/04/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.023 | 818 |
27/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
26/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
25/04/2018 | 0,7850 | 0,7850 | 0,7850 | 0,8000 | 110 | 86 |
24/04/2018 | 0,8000 | 0,7900 | 0,8000 | 0,8000 | 2.100 | 1.679 |
23/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,7850 | 0 | 0 |
20/04/2018 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 1.023 | 803 |
19/04/2018 | 0,8250 | 0,8000 | 0,8250 | 0,8000 | 2.050 | 1.641 |
18/04/2018 | 0,7950 | 0,7750 | 0,7800 | 0,7950 | 2.018 | 1.578 |
17/04/2018 | 0,8100 | 0,7700 | 0,7700 | 0,8050 | 9.296 | 7.276 |
16/04/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 3.650 | 2.920 |
13/04/2018 | 0,8250 | 0,8000 | 0,8250 | 0,8000 | 5.104 | 4.130 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
11/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8050 | 0 | 0 |
10/04/2018 | 0,8050 | 0,7500 | 0,7500 | 0,8050 | 3.424 | 2.654 |
05/04/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
04/04/2018 | 0,8250 | 0,8100 | 0,8200 | 0,8100 | 1.665 | 1.355 |
03/04/2018 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 7.000 | 5.670 |
29/03/2018 | 0,8150 | 0,7650 | 0,7800 | 0,8100 | 5.514 | 4.273 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
27/03/2018 | 0,8400 | 0,8350 | 0,8400 | 0,8350 | 989 | 827 |
26/03/2018 | 0,7750 | 0,7750 | 0,7750 | 0,8250 | 55 | 42 |
23/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
22/03/2018 | 0,8250 | 0,8150 | 0,8150 | 0,8250 | 822 | 674 |
21/03/2018 | 0,8400 | 0,7900 | 0,8400 | 0,8250 | 4.523 | 3.726 |
20/03/2018 | 0,8250 | 0,7600 | 0,8200 | 0,8250 | 15.985 | 12.438 |
19/03/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8400 | 11 | 9 |
16/03/2018 | 0,9000 | 0,8200 | 0,8200 | 0,8400 | 1.675 | 1.423 |
15/03/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 1 | 0 |
14/03/2018 | 0,8200 | 0,8000 | 0,8000 | 0,8200 | 1.231 | 1.004 |
13/03/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8000 | 11 | 9 |
12/03/2018 | 0,8300 | 0,7850 | 0,7850 | 0,8000 | 310 | 248 |
09/03/2018 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 680 | 591 |
08/03/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 1.672 | 1.371 |
07/03/2018 | 0,8200 | 0,8200 | 0,8200 | 0,8300 | 11 | 9 |
06/03/2018 | 0,8250 | 0,8250 | 0,8250 | 0,8300 | 11 | 9 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
02/03/2018 | 0,8900 | 0,8200 | 0,8200 | 0,8300 | 60 | 52 |
01/03/2018 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 651 | 540 |
28/02/2018 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 11 | 9 |
27/02/2018 | 0,9000 | 0,8150 | 0,8150 | 0,8250 | 776 | 640 |
26/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
23/02/2018 | 0,8850 | 0,8100 | 0,8100 | 0,8750 | 474 | 415 |
22/02/2018 | 0,8550 | 0,8100 | 0,8100 | 0,8550 | 2.796 | 2.291 |
21/02/2018 | 0,9000 | 0,8200 | 0,8200 | 0,8250 | 49 | 42 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
16/02/2018 | 0,8250 | 0,8200 | 0,8200 | 0,8250 | 671 | 553 |
15/02/2018 | 0,8250 | 0,8200 | 0,8250 | 0,8250 | 1.111 | 916 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
13/02/2018 | 0,8350 | 0,8250 | 0,8350 | 0,8250 | 1.012 | 835 |
12/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
09/02/2018 | 0,8350 | 0,8200 | 0,8200 | 0,8850 | 75 | 61 |
08/02/2018 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 1.000 | 885 |
07/02/2018 | 0,8750 | 0,8000 | 0,8200 | 0,8700 | 3.886 | 3.367 |
06/02/2018 | 0,8250 | 0,8250 | 0,8250 | 0,8550 | 25 | 20 |
05/02/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
02/02/2018 | 0,8700 | 0,8250 | 0,8500 | 0,8550 | 6.143 | 5.192 |
01/02/2018 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 790 | 699 |
31/01/2018 | 0,8700 | 0,8300 | 0,8300 | 0,8700 | 1.527 | 1.308 |
30/01/2018 | 0,8700 | 0,8500 | 0,8600 | 0,8600 | 4.919 | 4.224 |
29/01/2018 | 0,8300 | 0,8150 | 0,8300 | 0,8250 | 2.002 | 1.647 |
26/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
25/01/2018 | 0,8400 | 0,8150 | 0,8400 | 0,8150 | 1.000 | 822 |
24/01/2018 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 2.400 | 2.064 |
23/01/2018 | 0,8300 | 0,8100 | 0,8100 | 0,8300 | 589 | 482 |
22/01/2018 | 0,8600 | 0,8000 | 0,8050 | 0,8600 | 1.278 | 1.040 |
19/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
18/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
12/01/2018 | 0,8000 | 0,8000 | 0,8000 | 0,8200 | 55 | 44 |
11/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
10/01/2018 | 0,8550 | 0,8200 | 0,8200 | 0,8200 | 1.600 | 1.313 |
09/01/2018 | 0,8500 | 0,7650 | 0,7650 | 0,8500 | 110 | 90 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
05/01/2018 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.000 | 850 |
04/01/2018 | 0,8600 | 0,8600 | 0,8600 | 0,8500 | 100 | 86 |
03/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
29/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
27/12/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8500 | 55 | 44 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
21/12/2017 | 0,8500 | 0,8050 | 0,8050 | 0,8500 | 999 | 846 |
20/12/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 470 | 399 |
19/12/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 244 | 207 |
18/12/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 154 | 123 |
15/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
14/12/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 1.000 | 800 |
13/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
12/12/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8100 | 22 | 17 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
08/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
07/12/2017 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 286 | 231 |
06/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
05/12/2017 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 60 | 53 |
04/12/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8850 | 0 | 0 |
01/12/2017 | 0,8850 | 0,8850 | 0,8850 | 0,8850 | 3 | 2 |
30/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8110 | 0 | 0 |
29/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8110 | 0 | 0 |
28/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8110 | 0 | 0 |
27/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8110 | 0 | 0 |
24/11/2017 | 0,8110 | 0,8110 | 0,8110 | 0,8110 | 11 | 8 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8110 | 0 | 0 |
22/11/2017 | 0,8110 | 0,8110 | 0,8110 | 0,8110 | 73 | 59 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8060 | 0 | 0 |
20/11/2017 | 0,8060 | 0,8060 | 0,8060 | 0,8060 | 162 | 130 |
17/11/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 500 | 425 |
16/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
14/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
13/11/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 2 | 1 |
10/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
07/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
06/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8640 | 0 | 0 |
02/11/2017 | 0,8640 | 0,8640 | 0,8640 | 0,8640 | 20 | 17 |
01/11/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8630 | 0 | 0 |
31/10/2017 | 0,8630 | 0,8630 | 0,8630 | 0,8630 | 54 | 46 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
27/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
26/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
25/10/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 402 | 321 |
24/10/2017 | 0,7900 | 0,7900 | 0,7900 | 0,7900 | 1.012 | 799 |
23/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
20/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
16/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8300 | 0 | 0 |
13/10/2017 | 0,8300 | 0,8300 | 0,8300 | 0,8300 | 1.648 | 1.367 |
12/10/2017 | 0,8780 | 0,8780 | 0,8780 | 0,8780 | 399 | 350 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
09/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8200 | 0 | 0 |
05/10/2017 | 0,8200 | 0,8200 | 0,8200 | 0,8200 | 65 | 53 |
04/10/2017 | 0,8150 | 0,8000 | 0,8000 | 0,8060 | 1.111 | 895 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
29/09/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 33 | 26 |
28/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
27/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
26/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
25/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8100 | 0 | 0 |
21/09/2017 | 0,8100 | 0,8100 | 0,8100 | 0,8100 | 550 | 445 |
20/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8130 | 0 | 0 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8130 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8130 | 0 | 0 |
15/09/2017 | 0,8130 | 0,8130 | 0,8130 | 0,8130 | 550 | 447 |
14/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
13/09/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 2.500 | 2.200 |
12/09/2017 | 0,8300 | 0,8110 | 0,8110 | 0,8120 | 2.110 | 1.713 |
11/09/2017 | 0,8110 | 0,8110 | 0,8110 | 0,8110 | 3.700 | 3.000 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8150 | 0 | 0 |
07/09/2017 | 0,8200 | 0,8000 | 0,8000 | 0,8150 | 42 | 34 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
05/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
30/08/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 33 | 26 |
29/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
28/08/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 717 | 616 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
22/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8600 | 0 | 0 |
21/08/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 3.000 | 2.580 |
18/08/2017 | 0,8480 | 0,8310 | 0,8480 | 0,8480 | 1.309 | 1.109 |
17/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8480 | 0 | 0 |
16/08/2017 | 0,8480 | 0,8480 | 0,8480 | 0,8480 | 1.600 | 1.356 |
14/08/2017 | 0,8490 | 0,8490 | 0,8490 | 0,8490 | 50 | 42 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
09/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8350 | 0 | 0 |
08/08/2017 | 0,8490 | 0,8110 | 0,8110 | 0,8350 | 1.100 | 918 |
07/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
04/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
03/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
02/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8120 | 0 | 0 |
28/07/2017 | 0,8120 | 0,8120 | 0,8120 | 0,8120 | 90 | 73 |
27/07/2017 | 0,8120 | 0,8120 | 0,8120 | 0,8120 | 11 | 8 |
26/07/2017 | 0,8120 | 0,8120 | 0,8120 | 0,8120 | 1.500 | 1.218 |
25/07/2017 | 0,8200 | 0,8100 | 0,8100 | 0,8120 | 25.000 | 20.300 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8360 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8360 | 0 | 0 |
20/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8360 | 0 | 0 |
19/07/2017 | 0,8500 | 0,8200 | 0,8200 | 0,8360 | 1.355 | 1.132 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
17/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
14/07/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 913 | 776 |
13/07/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 1.155 | 981 |
12/07/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 500 | 425 |
11/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
10/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
07/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
06/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
05/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
04/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
03/07/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
30/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
29/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8330 | 0 | 0 |
28/06/2017 | 0,8500 | 0,8310 | 0,8310 | 0,8330 | 1.869 | 1.555 |
27/06/2017 | 0,8600 | 0,8270 | 0,8600 | 0,8310 | 1.162 | 965 |
26/06/2017 | 0,8220 | 0,8220 | 0,8220 | 0,8220 | 14 | 11 |
23/06/2017 | 0,8120 | 0,8120 | 0,8120 | 0,8120 | 1.023 | 830 |
22/06/2017 | 0,8530 | 0,8530 | 0,8530 | 0,8530 | 880 | 750 |
21/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8520 | 0 | 0 |
20/06/2017 | 0,8800 | 0,8300 | 0,8300 | 0,8520 | 590 | 502 |
19/06/2017 | 0,8500 | 0,8130 | 0,8130 | 0,8300 | 1.330 | 1.103 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
13/06/2017 | 0,8550 | 0,8550 | 0,8550 | 0,8550 | 1.133 | 968 |
12/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8500 | 0 | 0 |
08/06/2017 | 0,8500 | 0,8500 | 0,8500 | 0,8500 | 600 | 510 |
07/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8420 | 0 | 0 |
06/06/2017 | 0,8420 | 0,8420 | 0,8420 | 0,8420 | 1.056 | 889 |
02/06/2017 | 0,8820 | 0,8220 | 0,8220 | 0,8410 | 1.469 | 1.234 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8220 | 0 | 0 |
31/05/2017 | 0,8220 | 0,8220 | 0,8220 | 0,8220 | 1.100 | 904 |
30/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
29/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8800 | 0 | 0 |
25/05/2017 | 0,8800 | 0,8800 | 0,8800 | 0,8800 | 1 | 0 |
24/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
23/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
22/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8250 | 0 | 0 |
19/05/2017 | 0,8410 | 0,8200 | 0,8410 | 0,8250 | 4.800 | 3.960 |
18/05/2017 | 0,8410 | 0,8410 | 0,8410 | 0,8410 | 5.138 | 4.321 |
17/05/2017 | 0,8600 | 0,8600 | 0,8600 | 0,8600 | 1.200 | 1.032 |
16/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8820 | 0 | 0 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8820 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8820 | 0 | 0 |
11/05/2017 | 0,8820 | 0,8820 | 0,8820 | 0,8820 | 823 | 725 |
10/05/2017 | 0,8820 | 0,8400 | 0,8400 | 0,8800 | 2.230 | 1.962 |
09/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8400 | 0 | 0 |
08/05/2017 | 0,8400 | 0,8400 | 0,8400 | 0,8400 | 629 | 528 |
05/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8510 | 0 | 0 |
04/05/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8510 | 0 | 0 |
03/05/2017 | 0,8510 | 0,8510 | 0,8510 | 0,8510 | 1.385 | 1.178 |
02/05/2017 | 0,8510 | 0,8510 | 0,8510 | 0,8510 | 1.626 | 1.383 |
28/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8590 | 0 | 0 |
27/04/2017 | 0,8590 | 0,8590 | 0,8590 | 0,8590 | 8.000 | 6.872 |
26/04/2017 | 0,8710 | 0,8560 | 0,8560 | 0,8590 | 716 | 614 |
25/04/2017 | 0,8680 | 0,8680 | 0,8680 | 0,8680 | 1.118 | 970 |
24/04/2017 | 0,8680 | 0,8680 | 0,8680 | 0,8680 | 40.000 | 34.720 |
21/04/2017 | 0,8750 | 0,8550 | 0,8750 | 0,8710 | 7.149 | 6.225 |
20/04/2017 | 0,8750 | 0,8550 | 0,8750 | 0,8560 | 1.055 | 903 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
18/04/2017 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 400 | 350 |
13/04/2017 | 0,8700 | 0,8560 | 0,8560 | 0,8630 | 13.675 | 11.801 |
12/04/2017 | 0,8650 | 0,8610 | 0,8650 | 0,8630 | 121 | 104 |
11/04/2017 | 0,8610 | 0,8560 | 0,8610 | 0,8570 | 500 | 428 |
10/04/2017 | 0,8670 | 0,8670 | 0,8670 | 0,8670 | 286 | 247 |
07/04/2017 | 0,8350 | 0,8350 | 0,8350 | 0,8350 | 1.012 | 845 |
06/04/2017 | 0,8700 | 0,8680 | 0,8700 | 0,8680 | 20.570 | 17.855 |
05/04/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 1.190 | 1.035 |
04/04/2017 | 0,8700 | 0,8450 | 0,8450 | 0,8450 | 2.032 | 1.717 |
03/04/2017 | 0,8700 | 0,8400 | 0,8400 | 0,8450 | 3.033 | 2.562 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8660 | 0 | 0 |
30/03/2017 | 0,8700 | 0,8640 | 0,8640 | 0,8660 | 14.637 | 12.672 |
29/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
28/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8750 | 0 | 0 |
27/03/2017 | 0,8750 | 0,8750 | 0,8750 | 0,8750 | 523 | 457 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8490 | 0 | 0 |
23/03/2017 | 0,8490 | 0,8490 | 0,8490 | 0,8490 | 11 | 9 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8550 | 0 | 0 |
21/03/2017 | 0,8560 | 0,8530 | 0,8530 | 0,8550 | 386 | 330 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8540 | 0 | 0 |
17/03/2017 | 0,8550 | 0,8370 | 0,8370 | 0,8540 | 1.670 | 1.426 |
16/03/2017 | 0,8690 | 0,8520 | 0,8520 | 0,8520 | 757 | 645 |
15/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8670 | 0 | 0 |
14/03/2017 | 0,8670 | 0,8670 | 0,8670 | 0,8670 | 450 | 390 |
13/03/2017 | 0,8530 | 0,8530 | 0,8530 | 0,8530 | 550 | 469 |
10/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8530 | 0 | 0 |
09/03/2017 | 0,8530 | 0,8530 | 0,8530 | 0,8530 | 6.415 | 5.472 |
08/03/2017 | 0,8680 | 0,8520 | 0,8520 | 0,8600 | 4.577 | 3.934 |
07/03/2017 | 0,8630 | 0,8630 | 0,8630 | 0,8630 | 1.237 | 1.067 |
06/03/2017 | 0,8680 | 0,8680 | 0,8680 | 0,8680 | 100 | 86 |
03/03/2017 | 0,8690 | 0,8520 | 0,8520 | 0,8610 | 6.725 | 5.790 |
02/03/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8690 | 0 | 0 |
01/03/2017 | 0,8690 | 0,8560 | 0,8560 | 0,8690 | 2.685 | 2.332 |
28/02/2017 | 0,8560 | 0,8560 | 0,8560 | 0,8560 | 22 | 18 |
24/02/2017 | 0,8690 | 0,8550 | 0,8550 | 0,8650 | 2.459 | 2.126 |
23/02/2017 | 0,8690 | 0,8600 | 0,8600 | 0,8640 | 2.094 | 1.810 |
22/02/2017 | 0,8600 | 0,8580 | 0,8600 | 0,8590 | 676 | 580 |
21/02/2017 | 0,8650 | 0,8560 | 0,8560 | 0,8650 | 621 | 536 |
20/02/2017 | 0,8560 | 0,8560 | 0,8560 | 0,8560 | 1.001 | 856 |
17/02/2017 | 0,8600 | 0,8560 | 0,8560 | 0,8590 | 5.003 | 4.298 |
16/02/2017 | 0,8610 | 0,8590 | 0,8610 | 0,8590 | 224.212 | 196.701 |
15/02/2017 | 0,8700 | 0,8620 | 0,8620 | 0,8690 | 111.556 | 96.901 |
14/02/2017 | 0,8610 | 0,8500 | 0,8500 | 0,8510 | 121.812 | 103.659 |
13/02/2017 | 0,8700 | 0,8200 | 0,8200 | 0,8510 | 64.348 | 54.743 |
10/02/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 4.700 | 3.760 |
09/02/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 12.525 | 10.020 |
08/02/2017 | 0,8450 | 0,8000 | 0,8000 | 0,8060 | 288 | 232 |
07/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8000 | 0 | 0 |
03/02/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 2.606 | 2.084 |
02/02/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 740 | 592 |
01/02/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 620 | 496 |
31/01/2017 | 0,7900 | 0,7820 | 0,7820 | 0,7870 | 77 | 60 |
30/01/2017 | 0,7820 | 0,7820 | 0,7820 | 0,7820 | 286 | 223 |
27/01/2017 | 0,8280 | 0,7800 | 0,7800 | 0,7820 | 3.167 | 2.476 |
26/01/2017 | 0,7800 | 0,7800 | 0,7800 | 0,7800 | 422 | 329 |
25/01/2017 | 0,7620 | 0,7620 | 0,7620 | 0,7620 | 12 | 9 |
24/01/2017 | 0,8390 | 0,8390 | 0,8390 | 0,8390 | 10 | 8 |
23/01/2017 | 0,7800 | 0,7600 | 0,7800 | 0,7740 | 3.324 | 2.572 |
20/01/2017 | 0,8000 | 0,8000 | 0,8000 | 0,8000 | 5.136 | 4.108 |
19/01/2017 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 100 | 76 |
18/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8990 | 0 | 0 |
17/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8990 | 0 | 0 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8990 | 0 | 0 |
13/01/2017 | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 23 | 20 |
12/01/2017 | 0,0000 | 0,0000 | 0,0000 | 0,8310 | 0 | 0 |
11/01/2017 | 0,8310 | 0,8310 | 0,8310 | 0,8310 | 2.054 | 1.706 |
10/01/2017 | 0,7650 | 0,7600 | 0,7600 | 0,7600 | 3.837 | 2.916 |
09/01/2017 | 0,7420 | 0,7420 | 0,7420 | 0,7420 | 1.702 | 1.262 |
05/01/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 2.924 | 2.543 |
04/01/2017 | 0,8700 | 0,8700 | 0,8700 | 0,8700 | 60 | 52 |
03/01/2017 | 0,8490 | 0,8490 | 0,8490 | 0,8490 | 5 | 4 |
02/01/2017 | 0,7750 | 0,7750 | 0,7750 | 0,7750 | 550 | 426 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|