Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 3.010 | 24.230 |
30/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
29/10/2024 | 7,7000 | 7,7000 | 7,7000 | 7,7500 | 36 | 277 |
25/10/2024 | 7,7500 | 7,7000 | 7,7000 | 7,7500 | 729 | 5.649 |
24/10/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
23/10/2024 | 7,8000 | 7,6000 | 7,8000 | 8,3000 | 70 | 541 |
22/10/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
21/10/2024 | 8,3500 | 8,1000 | 8,1000 | 8,3000 | 5.131 | 42.637 |
18/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
17/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
16/10/2024 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 1.550 | 11.935 |
15/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
14/10/2024 | 7,8000 | 7,7000 | 7,8000 | 7,7000 | 2.518 | 19.574 |
11/10/2024 | 7,5500 | 7,3500 | 7,3500 | 7,5500 | 367 | 2.757 |
10/10/2024 | 7,3000 | 7,3000 | 7,3000 | 7,3500 | 1 | 7 |
09/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
08/10/2024 | 7,3500 | 7,3000 | 7,3000 | 7,3500 | 410 | 3.011 |
07/10/2024 | 0,0000 | 0,0000 | 0,0000 | 7,2500 | 0 | 0 |
04/10/2024 | 7,2500 | 7,2500 | 7,2500 | 7,2500 | 30 | 217 |
03/10/2024 | 7,3500 | 7,3500 | 7,3500 | 7,2500 | 2 | 14 |
02/10/2024 | 7,3500 | 7,2000 | 7,2000 | 7,2500 | 40 | 290 |
01/10/2024 | 7,3500 | 7,2500 | 7,3000 | 7,2500 | 1.414 | 10.316 |
30/09/2024 | 7,7000 | 7,1000 | 7,4000 | 7,7000 | 1.317 | 10.056 |
27/09/2024 | 7,6000 | 7,2500 | 7,6000 | 7,2500 | 2.646 | 19.550 |
26/09/2024 | 8,0500 | 7,8000 | 7,8000 | 8,0500 | 1.250 | 10.023 |
25/09/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 590 | 4.661 |
24/09/2024 | 8,0000 | 7,9000 | 7,9000 | 8,0000 | 2.500 | 19.950 |
23/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
20/09/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9000 | 53 | 421 |
19/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
18/09/2024 | 8,0000 | 7,9000 | 7,9000 | 7,9000 | 524 | 4.155 |
17/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
16/09/2024 | 7,9000 | 7,8000 | 7,8000 | 7,9000 | 950 | 7.490 |
13/09/2024 | 7,8000 | 7,7000 | 7,7000 | 7,8000 | 946 | 7.334 |
12/09/2024 | 7,9500 | 7,9000 | 7,9000 | 7,9000 | 1.077 | 8.512 |
11/09/2024 | 7,9000 | 7,8000 | 7,8000 | 7,9000 | 405 | 3.189 |
10/09/2024 | 7,7500 | 7,7500 | 7,7500 | 7,9000 | 10 | 77 |
09/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
06/09/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 1.080 | 8.532 |
05/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
04/09/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 25 | 190 |
03/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
02/09/2024 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
30/08/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 330 | 2.508 |
29/08/2024 | 7,8500 | 7,6000 | 7,8000 | 7,8500 | 638 | 4.923 |
28/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
27/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
26/08/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9000 | 6 | 47 |
23/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
22/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
21/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
20/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
19/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
16/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
14/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
13/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
12/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
09/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
08/08/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 1.150 | 9.085 |
07/08/2024 | 7,9000 | 7,5000 | 7,5000 | 7,9000 | 330 | 2.595 |
06/08/2024 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 130 | 988 |
05/08/2024 | 7,6500 | 7,6000 | 7,6500 | 7,6000 | 1.549 | 11.797 |
02/08/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
01/08/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 50 | 397 |
31/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
30/07/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 619 | 4.921 |
29/07/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 381 | 3.028 |
26/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
25/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
24/07/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 310 | 2.480 |
23/07/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8.000 | 64.000 |
22/07/2024 | 7,9500 | 7,9000 | 7,9000 | 7,9500 | 271 | 2.144 |
19/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
18/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
17/07/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 49 | 389 |
16/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
15/07/2024 | 7,9500 | 7,6500 | 7,6500 | 7,9500 | 253 | 1.999 |
12/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
11/07/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
10/07/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 190 | 1.510 |
09/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
08/07/2024 | 8,0000 | 7,9500 | 8,0000 | 8,0500 | 11 | 87 |
05/07/2024 | 7,6000 | 7,6000 | 7,6000 | 8,0500 | 1 | 7 |
04/07/2024 | 7,9000 | 7,9000 | 7,9000 | 8,0500 | 1 | 7 |
03/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
02/07/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
01/07/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0500 | 50 | 400 |
28/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
27/06/2024 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 300 | 2.415 |
26/06/2024 | 8,1000 | 8,1000 | 8,1000 | 8,0000 | 50 | 405 |
25/06/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 2.170 | 17.360 |
21/06/2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 976 | 7.759 |
20/06/2024 | 7,8500 | 7,8500 | 7,8500 | 7,8000 | 80 | 628 |
19/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
18/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
17/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
14/06/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 700 | 5.460 |
13/06/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 50 | 400 |
12/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
11/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
10/06/2024 | 8,0000 | 7,7500 | 7,7500 | 8,0000 | 300 | 2.398 |
07/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
06/06/2024 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
05/06/2024 | 7,7500 | 7,7000 | 7,7500 | 7,7000 | 118 | 911 |
04/06/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
03/06/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 7 | 56 |
31/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
30/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
29/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
28/05/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 200 | 1.620 |
27/05/2024 | 7,9000 | 7,8500 | 7,9000 | 7,8500 | 750 | 5.912 |
24/05/2024 | 8,2000 | 8,0500 | 8,0500 | 8,2000 | 1.828 | 14.917 |
23/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
22/05/2024 | 8,0500 | 8,0000 | 8,0500 | 8,0000 | 1.510 | 12.110 |
21/05/2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 1.320 | 10.890 |
20/05/2024 | 8,3500 | 8,2000 | 8,2000 | 8,2500 | 954 | 7.900 |
17/05/2024 | 8,0500 | 8,0500 | 8,0500 | 8,2000 | 1 | 8 |
16/05/2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 530 | 4.346 |
15/05/2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 498 | 4.083 |
14/05/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
13/05/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 4.000 | 32.000 |
09/05/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 500 | 4.000 |
08/05/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 1.155 | 9.355 |
02/05/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 650 | 5.265 |
30/04/2024 | 8,2000 | 7,9000 | 7,9000 | 8,2000 | 1.085 | 8.869 |
29/04/2024 | 8,2500 | 8,0500 | 8,0500 | 8,0500 | 2.309 | 18.702 |
26/04/2024 | 0,0000 | 0,0000 | 0,0000 | 8,4000 | 0 | 0 |
25/04/2024 | 8,4000 | 7,9500 | 7,9500 | 8,4000 | 2.241 | 18.419 |
24/04/2024 | 8,3500 | 8,0000 | 8,2500 | 8,0000 | 1.985 | 16.218 |
23/04/2024 | 8,3000 | 8,1000 | 8,3000 | 8,2500 | 1.999 | 16.411 |
22/04/2024 | 8,3000 | 8,0000 | 8,0000 | 8,2500 | 3.429 | 28.198 |
19/04/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 250 | 2.000 |
18/04/2024 | 8,1000 | 7,9000 | 7,9000 | 7,9500 | 513 | 4.055 |
17/04/2024 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 521 | 4.063 |
16/04/2024 | 7,8000 | 7,7000 | 7,8000 | 7,7500 | 504 | 3.916 |
15/04/2024 | 7,9000 | 7,8000 | 7,9000 | 7,8000 | 195 | 1.523 |
12/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
11/04/2024 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
10/04/2024 | 8,0000 | 7,7000 | 8,0000 | 7,9500 | 4.554 | 35.777 |
09/04/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 287 | 2.296 |
08/04/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 600 | 4.800 |
05/04/2024 | 8,1000 | 8,1000 | 8,1000 | 8,0500 | 16 | 129 |
04/04/2024 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 120 | 966 |
03/04/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 430 | 3.483 |
02/04/2024 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
28/03/2024 | 8,2000 | 8,2000 | 8,2000 | 8,1000 | 50 | 410 |
27/03/2024 | 8,1000 | 8,0500 | 8,0500 | 8,1000 | 350 | 2.830 |
26/03/2024 | 8,2500 | 8,0500 | 8,2500 | 8,0500 | 612 | 4.987 |
22/03/2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 370 | 3.052 |
21/03/2024 | 8,3500 | 8,3000 | 8,3000 | 8,3500 | 1.696 | 14.100 |
20/03/2024 | 8,2500 | 8,2000 | 8,2500 | 8,2000 | 380 | 3.117 |
19/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,2500 | 0 | 0 |
14/03/2024 | 8,2500 | 8,2000 | 8,2000 | 8,2500 | 1.090 | 8.983 |
13/03/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 200 | 1.620 |
12/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
11/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
08/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
06/03/2024 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
05/03/2024 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 614 | 5.096 |
04/03/2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 700 | 5.775 |
01/03/2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 626 | 5.164 |
29/02/2024 | 8,2500 | 8,2500 | 8,2500 | 8,1500 | 50 | 412 |
28/02/2024 | 8,2000 | 8,0000 | 8,1000 | 8,1500 | 545 | 4.442 |
27/02/2024 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 260 | 2.106 |
26/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
23/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
22/02/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 200 | 1.600 |
21/02/2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 900 | 7.380 |
20/02/2024 | 8,5000 | 8,5000 | 8,5000 | 8,6000 | 2 | 17 |
19/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
16/02/2024 | 8,5500 | 8,5500 | 8,5500 | 8,6000 | 60 | 513 |
14/02/2024 | 8,6500 | 7,7500 | 7,7500 | 8,6000 | 1.697 | 14.530 |
13/02/2024 | 8,5500 | 8,5000 | 8,5000 | 8,5500 | 480 | 4.089 |
12/02/2024 | 8,5500 | 8,1000 | 8,1000 | 8,5000 | 4.889 | 41.058 |
09/02/2024 | 8,3500 | 8,0500 | 8,0500 | 8,3000 | 2.534 | 20.757 |
07/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
06/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
05/02/2024 | 8,0000 | 7,9500 | 8,0000 | 8,0000 | 2.050 | 16.390 |
02/02/2024 | 8,0000 | 7,9500 | 7,9500 | 8,0000 | 1.495 | 11.935 |
01/02/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
31/01/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
30/01/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
29/01/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.200 | 9.600 |
26/01/2024 | 8,0500 | 8,0500 | 8,0500 | 8,0500 | 300 | 2.415 |
25/01/2024 | 8,1500 | 8,0000 | 8,1500 | 8,0000 | 1.995 | 16.130 |
24/01/2024 | 8,1000 | 8,1000 | 8,1000 | 8,0500 | 3 | 24 |
23/01/2024 | 8,0500 | 8,0000 | 8,0000 | 8,0500 | 2.010 | 16.122 |
22/01/2024 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 300 | 2.370 |
19/01/2024 | 7,8000 | 7,7000 | 7,7000 | 7,8000 | 176 | 1.371 |
18/01/2024 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
16/01/2024 | 7,6500 | 7,6000 | 7,6500 | 7,6000 | 500 | 3.808 |
15/01/2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 230 | 1.782 |
12/01/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.449 | 11.592 |
11/01/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
10/01/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
09/01/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 200 | 1.600 |
08/01/2024 | 8,1500 | 8,0000 | 8,0000 | 8,1000 | 2.924 | 23.562 |
05/01/2024 | 7,8500 | 7,8000 | 7,8500 | 7,8500 | 150 | 1.175 |
04/01/2024 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
03/01/2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 30 | 240 |
02/01/2024 | 8,0000 | 7,8500 | 7,8500 | 7,9000 | 417 | 3.302 |
29/12/2023 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 58 | 452 |
27/12/2023 | 7,9000 | 7,8500 | 7,9000 | 7,9000 | 155 | 1.223 |
22/12/2023 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 250 | 1.975 |
21/12/2023 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 60 | 474 |
20/12/2023 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 203 | 1.613 |
19/12/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 100 | 800 |
18/12/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 200 | 1.600 |
15/12/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 40 | 320 |
14/12/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
13/12/2023 | 8,0500 | 7,9500 | 7,9500 | 8,0500 | 1.002 | 7.981 |
12/12/2023 | 8,0000 | 7,6500 | 7,6500 | 7,8500 | 2 | 15 |
11/12/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 107 | 856 |
08/12/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
07/12/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
06/12/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
05/12/2023 | 8,0000 | 7,6500 | 7,6500 | 8,0000 | 12 | 92 |
04/12/2023 | 8,0500 | 7,7000 | 7,8000 | 8,0500 | 890 | 7.033 |
01/12/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 461 | 3.688 |
30/11/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 3.502 | 28.016 |
29/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
28/11/2023 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 13 | 102 |
27/11/2023 | 8,0000 | 7,9000 | 8,0000 | 8,0000 | 74 | 586 |
24/11/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8 | 64 |
23/11/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1 | 8 |
22/11/2023 | 7,9000 | 7,8500 | 7,9000 | 7,9000 | 50 | 393 |
21/11/2023 | 8,0000 | 7,9500 | 7,9500 | 8,0000 | 732 | 5.852 |
20/11/2023 | 7,9500 | 7,5000 | 7,5000 | 7,9500 | 231 | 1.777 |
17/11/2023 | 7,9500 | 7,9000 | 7,9000 | 7,9500 | 25 | 197 |
16/11/2023 | 8,0000 | 7,9500 | 8,0000 | 8,0000 | 131 | 1.047 |
15/11/2023 | 7,9500 | 7,6000 | 7,6000 | 7,9500 | 187 | 1.421 |
14/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
13/11/2023 | 7,6500 | 7,6000 | 7,6500 | 7,6000 | 35 | 266 |
10/11/2023 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 28 | 215 |
09/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
08/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
07/11/2023 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 8 | 61 |
06/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
03/11/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
02/11/2023 | 7,7000 | 7,6500 | 7,7000 | 7,7000 | 260 | 2.001 |
01/11/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 20 | 152 |
31/10/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 500 | 3.800 |
30/10/2023 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 3.018 | 23.238 |
27/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
26/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6500 | 0 | 0 |
25/10/2023 | 7,8000 | 7,6000 | 7,6000 | 7,6500 | 247 | 1.917 |
24/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,6000 | 0 | 0 |
23/10/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 9 | 68 |
20/10/2023 | 7,6000 | 7,4000 | 7,5000 | 7,5500 | 555 | 4.189 |
19/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
18/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
17/10/2023 | 8,0000 | 7,9500 | 7,9500 | 7,9500 | 500 | 3.985 |
16/10/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 76 | 608 |
13/10/2023 | 7,4500 | 7,4500 | 7,4500 | 7,4500 | 60 | 447 |
12/10/2023 | 7,6000 | 7,5500 | 7,6000 | 7,6000 | 483 | 3.666 |
11/10/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 1.101 | 8.367 |
10/10/2023 | 7,6000 | 7,6000 | 7,6000 | 7,6000 | 1.356 | 10.305 |
09/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,5500 | 0 | 0 |
05/10/2023 | 8,0000 | 7,5000 | 7,6000 | 7,5500 | 484 | 3.657 |
04/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
03/10/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
02/10/2023 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 200 | 1.560 |
29/09/2023 | 7,8000 | 7,6000 | 7,7500 | 7,8000 | 6.333 | 49.262 |
28/09/2023 | 7,8000 | 7,8000 | 7,8000 | 7,6500 | 1 | 7 |
27/09/2023 | 7,6500 | 7,6000 | 7,6000 | 7,6500 | 289 | 2.210 |
21/09/2023 | 8,2000 | 7,6000 | 8,1500 | 7,7000 | 5.235 | 40.901 |
20/09/2023 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 5 | 39 |
19/09/2023 | 7,9500 | 7,7500 | 7,8500 | 7,9500 | 501 | 3.914 |
18/09/2023 | 8,0000 | 7,8500 | 7,9000 | 8,0000 | 3.066 | 24.178 |
14/09/2023 | 8,2000 | 7,8500 | 8,2000 | 8,2000 | 1.331 | 10.907 |
13/09/2023 | 7,9000 | 7,7500 | 7,8500 | 7,9000 | 1.334 | 10.465 |
12/09/2023 | 8,0500 | 7,8000 | 7,8000 | 8,0000 | 1.519 | 11.987 |
11/09/2023 | 8,0000 | 8,0000 | 8,0000 | 8,1500 | 2 | 16 |
08/09/2023 | 8,2000 | 7,9000 | 7,9000 | 8,1500 | 255 | 2.072 |
07/09/2023 | 8,0000 | 7,7500 | 8,0000 | 7,7500 | 2.167 | 16.984 |
06/09/2023 | 7,9000 | 7,9000 | 7,9000 | 8,0500 | 10 | 79 |
05/09/2023 | 8,3500 | 8,0000 | 8,3500 | 8,0500 | 2.157 | 17.526 |
04/09/2023 | 8,4500 | 8,1500 | 8,4500 | 8,1500 | 1.673 | 13.714 |
31/08/2023 | 8,6500 | 8,4500 | 8,5000 | 8,5500 | 1.252 | 10.639 |
30/08/2023 | 8,7500 | 8,7500 | 8,7500 | 8,8500 | 7 | 61 |
29/08/2023 | 8,7500 | 8,7000 | 8,7500 | 8,8500 | 19 | 165 |
28/08/2023 | 8,8500 | 8,4500 | 8,6500 | 8,8500 | 2.307 | 19.932 |
25/08/2023 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
24/08/2023 | 8,6000 | 8,6000 | 8,6000 | 8,7000 | 10 | 86 |
22/08/2023 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
21/08/2023 | 8,7000 | 8,6000 | 8,7000 | 8,7000 | 2.001 | 17.361 |
18/08/2023 | 8,6500 | 8,6000 | 8,6000 | 8,7000 | 68 | 584 |
17/08/2023 | 8,6500 | 8,6000 | 8,6500 | 8,7000 | 42 | 361 |
16/08/2023 | 8,6000 | 8,6000 | 8,6000 | 8,7000 | 4 | 34 |
14/08/2023 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
11/08/2023 | 8,5500 | 8,5500 | 8,5500 | 8,7000 | 4 | 34 |
10/08/2023 | 8,6500 | 8,4000 | 8,6500 | 8,7000 | 80 | 684 |
09/08/2023 | 8,6000 | 8,6000 | 8,6000 | 8,7000 | 3 | 25 |
07/08/2023 | 8,6000 | 8,2000 | 8,6000 | 8,5000 | 4.650 | 39.097 |
04/08/2023 | 8,5000 | 8,0500 | 8,5000 | 8,1000 | 4.754 | 38.692 |
03/08/2023 | 8,4000 | 8,2000 | 8,4000 | 8,3500 | 2.042 | 16.866 |
02/08/2023 | 8,5000 | 8,2500 | 8,3500 | 8,3500 | 3.413 | 28.343 |
01/08/2023 | 8,5500 | 8,3000 | 8,5500 | 8,5000 | 10.842 | 91.999 |
28/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
27/07/2023 | 8,6500 | 8,5000 | 8,6500 | 8,6000 | 9.052 | 78.062 |
26/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
25/07/2023 | 8,7500 | 8,4500 | 8,6500 | 8,7000 | 10.000 | 86.462 |
24/07/2023 | 8,9000 | 8,6500 | 8,6500 | 8,7500 | 1.604 | 13.974 |
20/07/2023 | 8,4500 | 8,4000 | 8,4500 | 8,4000 | 521 | 4.388 |
19/07/2023 | 8,6500 | 8,6000 | 8,6500 | 8,6000 | 210 | 1.806 |
18/07/2023 | 8,7000 | 8,3500 | 8,7000 | 8,4500 | 2.565 | 21.648 |
17/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
14/07/2023 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 750 | 6.450 |
13/07/2023 | 8,7000 | 8,3500 | 8,6000 | 8,7000 | 2.290 | 19.678 |
12/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
11/07/2023 | 9,1500 | 8,8000 | 9,0000 | 8,9000 | 2.553 | 22.664 |
10/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
06/07/2023 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
05/07/2023 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 650 | 5.785 |
04/07/2023 | 8,9000 | 8,7000 | 8,7000 | 8,9000 | 207 | 1.822 |
03/07/2023 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 114 | 991 |
29/06/2023 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 2.206 | 19.192 |
28/06/2023 | 8,7000 | 8,5000 | 8,6500 | 8,7000 | 219 | 1.898 |
27/06/2023 | 9,0000 | 9,0000 | 9,0000 | 8,6500 | 10 | 90 |
22/06/2023 | 8,7500 | 8,6000 | 8,7500 | 8,6000 | 1.739 | 15.135 |
21/06/2023 | 8,8000 | 8,6000 | 8,8000 | 8,7000 | 1.530 | 13.358 |
20/06/2023 | 9,0500 | 8,5000 | 9,0000 | 8,6500 | 2.738 | 24.498 |
19/06/2023 | 9,1000 | 8,4500 | 8,9000 | 8,4500 | 3.800 | 34.170 |
16/06/2023 | 8,4000 | 8,3000 | 8,3000 | 8,4000 | 453 | 3.784 |
14/06/2023 | 8,4500 | 8,3500 | 8,4500 | 8,4000 | 970 | 8.132 |
12/06/2023 | 8,5000 | 8,4500 | 8,4500 | 8,4500 | 110 | 931 |
09/06/2023 | 8,8000 | 8,7500 | 8,7500 | 8,8000 | 655 | 5.744 |
08/06/2023 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 100 | 870 |
31/05/2023 | 8,5500 | 8,1000 | 8,3000 | 8,5500 | 1.278 | 10.797 |
26/05/2023 | 8,3000 | 8,1500 | 8,3000 | 8,1500 | 125 | 1.022 |
24/05/2023 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 200 | 1.660 |
22/05/2023 | 8,6500 | 8,2000 | 8,2000 | 8,3000 | 1.520 | 12.743 |
17/05/2023 | 8,0500 | 8,0000 | 8,0000 | 8,0000 | 800 | 6.405 |
16/05/2023 | 8,0500 | 8,0000 | 8,0500 | 8,0500 | 908 | 7.279 |
15/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
12/05/2023 | 8,0500 | 8,0000 | 8,0500 | 8,0000 | 60 | 481 |
10/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
08/05/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
05/05/2023 | 8,3500 | 8,0500 | 8,1000 | 8,0500 | 67 | 543 |
04/05/2023 | 8,4000 | 8,2000 | 8,4000 | 8,2000 | 3.880 | 32.103 |
02/05/2023 | 8,3500 | 8,2500 | 8,3500 | 8,3000 | 597 | 4.952 |
28/04/2023 | 8,5000 | 8,3500 | 8,5000 | 8,3500 | 1.200 | 10.118 |
26/04/2023 | 8,9000 | 8,5000 | 8,9000 | 8,5000 | 16 | 140 |
25/04/2023 | 8,7000 | 8,5000 | 8,7000 | 8,5000 | 500 | 4.260 |
24/04/2023 | 8,8000 | 8,4000 | 8,4000 | 8,8000 | 1.408 | 12.235 |
21/04/2023 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/04/2023 | 8,9000 | 8,8000 | 8,8500 | 8,8000 | 1.272 | 11.232 |
18/04/2023 | 8,9000 | 8,8000 | 8,8000 | 8,8000 | 371 | 3.279 |
13/04/2023 | 9,0000 | 8,5500 | 8,9000 | 8,8000 | 1.915 | 16.862 |
12/04/2023 | 8,8500 | 8,5000 | 8,8500 | 8,8000 | 111 | 974 |
04/04/2023 | 8,2000 | 8,0000 | 8,2000 | 8,2000 | 1.933 | 15.617 |
03/04/2023 | 8,4000 | 8,2000 | 8,4000 | 8,2000 | 4.335 | 35.764 |
31/03/2023 | 8,6000 | 8,2000 | 8,6000 | 8,5500 | 11.041 | 93.091 |
30/03/2023 | 8,7000 | 8,4500 | 8,4500 | 8,6000 | 3.911 | 33.770 |
29/03/2023 | 8,7000 | 8,3000 | 8,6000 | 8,7000 | 13.208 | 112.424 |
28/03/2023 | 8,9000 | 8,2000 | 8,4000 | 8,7000 | 3.824 | 32.887 |
27/03/2023 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
24/03/2023 | 9,3000 | 9,0000 | 9,0000 | 9,0000 | 205 | 1.846 |
23/03/2023 | 9,4500 | 8,9500 | 9,2000 | 9,0000 | 925 | 8.311 |
22/03/2023 | 9,0000 | 8,9500 | 8,9500 | 9,0000 | 150 | 1.343 |
21/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
20/03/2023 | 8,6000 | 7,9500 | 7,9500 | 8,6000 | 1.250 | 10.020 |
17/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
16/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
15/03/2023 | 8,2000 | 8,0000 | 8,2000 | 8,0000 | 153 | 1.250 |
14/03/2023 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 189 | 1.568 |
13/03/2023 | 9,4000 | 8,3000 | 9,4000 | 8,3000 | 87 | 729 |
10/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
09/03/2023 | 8,6500 | 8,6000 | 8,6000 | 8,6500 | 716 | 6.172 |
08/03/2023 | 8,6500 | 8,5500 | 8,6500 | 8,5500 | 190 | 1.633 |
07/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
06/03/2023 | 8,8000 | 8,5000 | 8,5000 | 8,8000 | 1.735 | 15.214 |
03/03/2023 | 8,8000 | 8,7500 | 8,7500 | 8,8000 | 50 | 438 |
02/03/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
01/03/2023 | 8,6000 | 8,5000 | 8,5000 | 8,6000 | 89 | 760 |
28/02/2023 | 8,7000 | 8,7000 | 8,7000 | 8,6500 | 12 | 104 |
24/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
23/02/2023 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 120 | 1.038 |
22/02/2023 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 110 | 951 |
21/02/2023 | 8,6500 | 8,2000 | 8,2000 | 8,6500 | 4.453 | 38.291 |
20/02/2023 | 8,6000 | 8,2000 | 8,6000 | 8,4000 | 3.208 | 26.944 |
17/02/2023 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 1.988 | 17.096 |
16/02/2023 | 8,5500 | 8,3000 | 8,5500 | 8,3000 | 2.042 | 17.448 |
15/02/2023 | 8,5500 | 8,1000 | 8,1000 | 8,5500 | 1.996 | 17.047 |
14/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
13/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
10/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
09/02/2023 | 8,4500 | 8,0000 | 8,0000 | 8,4500 | 1.401 | 11.833 |
08/02/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 135 | 1.080 |
07/02/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 15 | 120 |
06/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
03/02/2023 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
02/02/2023 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 150 | 1.200 |
01/02/2023 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 1.317 | 10.799 |
31/01/2023 | 8,4000 | 8,3000 | 8,4000 | 8,3000 | 224 | 1.875 |
30/01/2023 | 8,4000 | 8,3500 | 8,3500 | 8,4000 | 240 | 2.008 |
27/01/2023 | 8,4000 | 8,2000 | 8,4000 | 8,4000 | 1.160 | 9.607 |
26/01/2023 | 8,3500 | 8,0000 | 8,2000 | 8,0500 | 1.929 | 15.679 |
25/01/2023 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 197 | 1.615 |
24/01/2023 | 8,3000 | 8,1000 | 8,2000 | 8,2000 | 2.461 | 20.174 |
23/01/2023 | 8,3000 | 8,0000 | 8,2000 | 8,2000 | 2.825 | 23.011 |
20/01/2023 | 8,2000 | 8,0000 | 8,0000 | 8,2000 | 540 | 4.405 |
19/01/2023 | 8,3000 | 7,5500 | 8,2000 | 8,2000 | 110 | 900 |
18/01/2023 | 7,8000 | 7,4500 | 7,4500 | 7,8000 | 2.665 | 20.639 |
17/01/2023 | 7,6500 | 7,6500 | 7,6500 | 7,7500 | 5 | 38 |
16/01/2023 | 7,6500 | 7,6500 | 7,6500 | 7,7500 | 25 | 191 |
13/01/2023 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 2 | 15 |
12/01/2023 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 63 | 488 |
11/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
10/01/2023 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 160 | 1.240 |
09/01/2023 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 313 | 2.425 |
05/01/2023 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 20 | 156 |
04/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
03/01/2023 | 7,9000 | 7,8000 | 7,9000 | 7,8000 | 175 | 1.367 |
02/01/2023 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
30/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
29/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
28/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
27/12/2022 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 390 | 3.081 |
23/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
22/12/2022 | 7,9000 | 7,6500 | 7,8000 | 7,9000 | 1.900 | 14.705 |
21/12/2022 | 7,9000 | 7,4500 | 7,4500 | 7,9000 | 5.772 | 45.579 |
20/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
19/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
16/12/2022 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 30 | 237 |
15/12/2022 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
14/12/2022 | 7,9000 | 7,8000 | 7,9000 | 7,9000 | 970 | 7.656 |
13/12/2022 | 7,9500 | 7,6000 | 7,6000 | 7,9500 | 1.100 | 8.590 |
12/12/2022 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 1.900 | 14.820 |
09/12/2022 | 7,9500 | 7,8500 | 7,8500 | 7,9500 | 1.358 | 10.780 |
08/12/2022 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 500 | 3.950 |
07/12/2022 | 7,9000 | 7,8000 | 7,8000 | 7,9000 | 780 | 6.131 |
06/12/2022 | 7,9000 | 7,3000 | 7,3500 | 7,9000 | 3.013 | 23.091 |
05/12/2022 | 7,8500 | 7,6000 | 7,6000 | 7,8500 | 4.654 | 36.281 |
02/12/2022 | 7,6000 | 7,0000 | 7,0000 | 7,5000 | 7.919 | 58.877 |
01/12/2022 | 6,9500 | 6,7500 | 6,7500 | 6,9500 | 900 | 6.155 |
30/11/2022 | 6,9000 | 6,6000 | 6,9000 | 6,7500 | 1.000 | 6.674 |
29/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
28/11/2022 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 400 | 2.680 |
25/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
24/11/2022 | 6,9500 | 6,8000 | 6,8000 | 6,9500 | 1.000 | 6.875 |
23/11/2022 | 7,1500 | 6,8000 | 7,0000 | 6,8500 | 605 | 4.218 |
22/11/2022 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 170 | 1.130 |
21/11/2022 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 40 | 266 |
18/11/2022 | 6,7000 | 6,6500 | 6,7000 | 6,6500 | 260 | 1.739 |
17/11/2022 | 7,0000 | 6,5000 | 6,5500 | 6,9000 | 4.033 | 27.432 |
16/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
15/11/2022 | 6,9000 | 6,9000 | 6,9000 | 7,1000 | 1 | 6 |
14/11/2022 | 7,0000 | 7,0000 | 7,0000 | 7,1000 | 10 | 70 |
11/11/2022 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
10/11/2022 | 7,1000 | 6,8500 | 6,8500 | 7,1000 | 300 | 2.067 |
09/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
08/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
07/11/2022 | 6,8000 | 6,7500 | 6,7500 | 6,8000 | 525 | 3.569 |
04/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
03/11/2022 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 50 | 340 |
02/11/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
01/11/2022 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 226 | 1.491 |
31/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
27/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
26/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
25/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
24/10/2022 | 6,4500 | 6,3500 | 6,4500 | 6,4000 | 3.790 | 24.296 |
21/10/2022 | 6,8500 | 6,8000 | 6,8000 | 6,8500 | 200 | 1.365 |
20/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
19/10/2022 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 850 | 5.525 |
18/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
17/10/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 5.000 | 32.000 |
14/10/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 200 | 1.280 |
13/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
12/10/2022 | 6,4500 | 6,2000 | 6,3500 | 6,3000 | 6.908 | 43.662 |
11/10/2022 | 7,0000 | 7,0000 | 7,0000 | 6,5000 | 9 | 63 |
10/10/2022 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 285 | 1.852 |
07/10/2022 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 150 | 990 |
06/10/2022 | 6,9000 | 6,6000 | 6,8000 | 6,7500 | 256 | 1.731 |
05/10/2022 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 748 | 5.086 |
04/10/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
03/10/2022 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 59 | 401 |
30/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
29/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
28/09/2022 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 176 | 1.196 |
27/09/2022 | 6,5000 | 6,3500 | 6,3500 | 6,5000 | 567 | 3.610 |
26/09/2022 | 6,5000 | 6,5000 | 6,5000 | 6,8500 | 10 | 65 |
23/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
22/09/2022 | 6,8500 | 6,3500 | 6,3500 | 6,8500 | 660 | 4.371 |
21/09/2022 | 6,8500 | 6,6000 | 6,8500 | 6,6000 | 882 | 5.824 |
20/09/2022 | 7,2000 | 6,7500 | 6,7500 | 6,9500 | 4.127 | 28.702 |
19/09/2022 | 6,6000 | 6,5000 | 6,5000 | 6,6000 | 2.703 | 17.824 |
16/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
15/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
14/09/2022 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 1.650 | 9.900 |
13/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
12/09/2022 | 6,0500 | 6,0500 | 6,0500 | 6,0000 | 10 | 60 |
09/09/2022 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 400 | 2.400 |
08/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
07/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
06/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
05/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
02/09/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
01/09/2022 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 24 | 144 |
31/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
30/08/2022 | 6,0500 | 6,0000 | 6,0500 | 6,0000 | 50 | 300 |
29/08/2022 | 6,2000 | 6,0000 | 6,1500 | 6,0000 | 2.004 | 12.087 |
26/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
25/08/2022 | 6,3500 | 6,3500 | 6,3500 | 6,2000 | 20 | 127 |
24/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
23/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
22/08/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 400 | 2.480 |
19/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
18/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
17/08/2022 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 281 | 1.770 |
16/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
12/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
11/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
10/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
09/08/2022 | 6,4000 | 6,3000 | 6,3000 | 6,3000 | 806 | 5.077 |
08/08/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
05/08/2022 | 6,4500 | 6,4000 | 6,4500 | 6,4000 | 27 | 172 |
04/08/2022 | 6,4500 | 6,3500 | 6,4500 | 6,3500 | 370 | 2.349 |
03/08/2022 | 6,5000 | 6,5000 | 6,5000 | 6,3500 | 2 | 13 |
02/08/2022 | 6,7000 | 6,3500 | 6,4500 | 6,3500 | 376 | 2.452 |
01/08/2022 | 6,4000 | 6,3500 | 6,3500 | 6,4000 | 36 | 230 |
29/07/2022 | 6,4000 | 6,2000 | 6,3000 | 6,2000 | 309 | 1.917 |
28/07/2022 | 6,3000 | 6,3000 | 6,3000 | 6,2000 | 1 | 6 |
27/07/2022 | 6,3000 | 6,1500 | 6,1500 | 6,2000 | 230 | 1.424 |
26/07/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8000 | 0 | 0 |
25/07/2022 | 6,8000 | 6,7500 | 6,7500 | 6,8000 | 180 | 1.217 |
22/07/2022 | 6,2500 | 6,0000 | 6,0000 | 6,2000 | 923 | 5.565 |
21/07/2022 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 200 | 1.140 |
20/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
19/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
18/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
15/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
14/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
13/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
12/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
11/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
08/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
07/07/2022 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 200 | 1.180 |
06/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
05/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
04/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
01/07/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9000 | 0 | 0 |
30/06/2022 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 100 | 590 |
29/06/2022 | 6,0000 | 5,8500 | 5,9000 | 6,0000 | 1.240 | 7.404 |
28/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
27/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0500 | 0 | 0 |
24/06/2022 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 400 | 2.420 |
23/06/2022 | 0,0000 | 0,0000 | 0,0000 | 5,9500 | 0 | 0 |
22/06/2022 | 6,0000 | 5,9000 | 6,0000 | 5,9500 | 2.323 | 13.837 |
21/06/2022 | 6,1000 | 6,0000 | 6,0000 | 6,1000 | 350 | 2.124 |
20/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1000 | 0 | 0 |
17/06/2022 | 6,1500 | 6,1500 | 6,1500 | 6,1000 | 10 | 61 |
16/06/2022 | 6,1500 | 6,1000 | 6,1500 | 6,1000 | 575 | 3.508 |
15/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,0000 | 0 | 0 |
14/06/2022 | 6,2500 | 6,0000 | 6,2000 | 6,0000 | 775 | 4.739 |
10/06/2022 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 100 | 625 |
09/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
08/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
07/06/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
06/06/2022 | 6,5000 | 6,3500 | 6,3500 | 6,3500 | 510 | 3.240 |
03/06/2022 | 6,5000 | 6,3500 | 6,3500 | 6,3500 | 1.997 | 12.695 |
02/06/2022 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 300 | 1.950 |
01/06/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 620 | 3.968 |
31/05/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 211 | 1.350 |
30/05/2022 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 377 | 2.412 |
27/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
26/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
25/05/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 200 | 1.240 |
24/05/2022 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 10 | 62 |
23/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
20/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
19/05/2022 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 100 | 625 |
18/05/2022 | 6,5500 | 6,5000 | 6,5000 | 6,5500 | 750 | 4.905 |
17/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
16/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,3500 | 0 | 0 |
13/05/2022 | 6,3500 | 6,2000 | 6,2000 | 6,3500 | 700 | 4.370 |
12/05/2022 | 6,7000 | 6,1500 | 6,2000 | 6,7000 | 1.046 | 6.523 |
11/05/2022 | 6,5500 | 6,3500 | 6,3500 | 6,5000 | 1.008 | 6.517 |
10/05/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 500 | 3.100 |
09/05/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 200 | 1.240 |
06/05/2022 | 6,4000 | 6,1000 | 6,2000 | 6,4000 | 401 | 2.501 |
05/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
04/05/2022 | 0,0000 | 0,0000 | 0,0000 | 6,4000 | 0 | 0 |
03/05/2022 | 6,4000 | 6,1500 | 6,1500 | 6,4000 | 1.684 | 10.475 |
29/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
28/04/2022 | 6,2500 | 6,2500 | 6,2500 | 6,2500 | 892 | 5.575 |
27/04/2022 | 6,3000 | 6,2500 | 6,3000 | 6,3000 | 214 | 1.348 |
26/04/2022 | 6,6000 | 6,5000 | 6,5000 | 6,5000 | 350 | 2.275 |
21/04/2022 | 6,4000 | 6,3000 | 6,3000 | 6,3000 | 2.501 | 15.827 |
20/04/2022 | 6,2500 | 6,2000 | 6,2000 | 6,2500 | 590 | 3.677 |
19/04/2022 | 6,2000 | 5,7500 | 6,1500 | 5,9500 | 7.200 | 42.663 |
14/04/2022 | 6,5000 | 6,2000 | 6,5000 | 6,2000 | 149 | 928 |
13/04/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 480 | 2.976 |
12/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
11/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
08/04/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 120 | 744 |
07/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
06/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
05/04/2022 | 0,0000 | 0,0000 | 0,0000 | 6,2000 | 0 | 0 |
04/04/2022 | 6,2500 | 6,2000 | 6,2500 | 6,2000 | 934 | 5.821 |
01/04/2022 | 6,2500 | 6,1500 | 6,1500 | 6,2500 | 1.401 | 8.692 |
31/03/2022 | 6,2000 | 6,1000 | 6,1000 | 6,1500 | 301 | 1.850 |
30/03/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 210 | 1.302 |
29/03/2022 | 6,3000 | 6,2000 | 6,2500 | 6,2500 | 2.000 | 12.466 |
28/03/2022 | 6,2500 | 6,1000 | 6,1500 | 6,2000 | 440 | 2.713 |
24/03/2022 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 240 | 1.476 |
23/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
22/03/2022 | 6,2000 | 6,1500 | 6,2000 | 6,1500 | 663 | 4.084 |
21/03/2022 | 6,2000 | 6,1500 | 6,2000 | 6,1500 | 50 | 308 |
18/03/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 42 | 260 |
17/03/2022 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | 220 | 1.364 |
16/03/2022 | 6,2500 | 6,1500 | 6,1500 | 6,2000 | 1.200 | 7.410 |
15/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
14/03/2022 | 6,1500 | 6,1000 | 6,1000 | 6,1500 | 1.450 | 8.856 |
11/03/2022 | 6,1500 | 6,1000 | 6,1000 | 6,1000 | 300 | 1.831 |
10/03/2022 | 6,2500 | 6,0000 | 6,2000 | 6,0500 | 1.570 | 9.559 |
09/03/2022 | 6,3000 | 6,0500 | 6,0500 | 6,2000 | 897 | 5.635 |
08/03/2022 | 6,2500 | 6,0000 | 6,2500 | 6,2000 | 577 | 3.523 |
04/03/2022 | 6,4000 | 6,3000 | 6,4000 | 6,3000 | 380 | 2.422 |
03/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
02/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
01/03/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
28/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
25/02/2022 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 150 | 975 |
24/02/2022 | 6,3500 | 6,1500 | 6,3500 | 6,1500 | 332 | 2.101 |
23/02/2022 | 6,5500 | 6,4000 | 6,5500 | 6,4000 | 1.114 | 7.215 |
22/02/2022 | 6,6500 | 6,4000 | 6,4000 | 6,5500 | 1.085 | 7.108 |
21/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
18/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
17/02/2022 | 6,6500 | 6,5500 | 6,5500 | 6,6000 | 430 | 2.823 |
16/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
15/02/2022 | 6,6000 | 6,5000 | 6,5500 | 6,5500 | 1.300 | 8.565 |
14/02/2022 | 6,6000 | 6,5500 | 6,5500 | 6,5500 | 1.145 | 7.507 |
11/02/2022 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 428 | 2.846 |
10/02/2022 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 1.000 | 6.600 |
09/02/2022 | 6,7000 | 6,5500 | 6,6000 | 6,5500 | 1.900 | 12.478 |
08/02/2022 | 6,9000 | 6,5000 | 6,9000 | 6,5000 | 445 | 3.008 |
07/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
04/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
03/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
02/02/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
01/02/2022 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 350 | 2.362 |
31/01/2022 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 67 | 452 |
28/01/2022 | 6,8000 | 6,7500 | 6,7500 | 6,8000 | 1.100 | 7.465 |
27/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
26/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
25/01/2022 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 90 | 594 |
24/01/2022 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 300 | 1.980 |
21/01/2022 | 6,8500 | 6,6000 | 6,6000 | 6,8500 | 716 | 4.729 |
20/01/2022 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 149 | 1.013 |
19/01/2022 | 6,9000 | 6,5000 | 6,5000 | 6,9000 | 620 | 4.230 |
18/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
17/01/2022 | 6,8000 | 6,7500 | 6,8000 | 6,7500 | 515 | 3.501 |
14/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,7500 | 0 | 0 |
13/01/2022 | 6,7500 | 6,6000 | 6,7000 | 6,7500 | 1.200 | 8.059 |
12/01/2022 | 6,7000 | 6,5500 | 6,7000 | 6,5500 | 1.526 | 10.061 |
11/01/2022 | 6,7500 | 6,6000 | 6,7500 | 6,6000 | 200 | 1.341 |
10/01/2022 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 290 | 1.986 |
07/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
05/01/2022 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
04/01/2022 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 152 | 1.041 |
03/01/2022 | 6,4500 | 6,4500 | 6,4500 | 6,9500 | 10 | 64 |
31/12/2021 | 6,9500 | 6,2000 | 6,9500 | 6,9500 | 3.580 | 23.219 |
30/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
29/12/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 20 | 134 |
28/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
27/12/2021 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 40 | 264 |
23/12/2021 | 6,3000 | 6,1500 | 6,1500 | 6,2000 | 800 | 4.957 |
22/12/2021 | 6,3000 | 6,1000 | 6,1000 | 6,1500 | 1.017 | 6.327 |
21/12/2021 | 6,3000 | 6,1000 | 6,1000 | 6,1000 | 101 | 616 |
20/12/2021 | 6,6500 | 6,2000 | 6,3000 | 6,3000 | 3.003 | 18.940 |
17/12/2021 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 650 | 4.095 |
16/12/2021 | 6,3000 | 6,2500 | 6,3000 | 6,3000 | 600 | 3.776 |
15/12/2021 | 6,3500 | 6,3000 | 6,3500 | 6,3000 | 550 | 3.472 |
14/12/2021 | 6,4000 | 6,3500 | 6,4000 | 6,3500 | 2.901 | 18.471 |
13/12/2021 | 6,5000 | 6,4000 | 6,4500 | 6,4000 | 1.885 | 12.097 |
10/12/2021 | 6,6000 | 6,4000 | 6,4500 | 6,4500 | 3.030 | 19.629 |
09/12/2021 | 6,6000 | 6,4500 | 6,4500 | 6,5500 | 1.701 | 11.057 |
08/12/2021 | 6,5500 | 6,5000 | 6,5500 | 6,5000 | 755 | 4.907 |
07/12/2021 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 100 | 660 |
06/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,6000 | 0 | 0 |
03/12/2021 | 6,6500 | 6,6000 | 6,6500 | 6,6000 | 20 | 132 |
02/12/2021 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 230 | 1.518 |
01/12/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
30/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
29/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
26/11/2021 | 6,7000 | 6,5500 | 6,7000 | 6,5500 | 1.412 | 9.402 |
25/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
24/11/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 160 | 1.072 |
23/11/2021 | 6,8000 | 6,6500 | 6,8000 | 6,6500 | 450 | 3.044 |
22/11/2021 | 6,9000 | 6,6500 | 6,9000 | 6,6500 | 3.550 | 23.802 |
19/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
18/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
17/11/2021 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 218 | 1.515 |
16/11/2021 | 6,8500 | 6,7000 | 6,7000 | 6,8500 | 984 | 6.634 |
15/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
12/11/2021 | 6,7500 | 6,7000 | 6,7500 | 6,7000 | 400 | 2.681 |
11/11/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0500 | 0 | 0 |
10/11/2021 | 7,1000 | 6,9000 | 6,9000 | 7,0500 | 1.217 | 8.423 |
09/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
08/11/2021 | 6,9000 | 6,6500 | 6,8000 | 6,9000 | 1.500 | 10.133 |
05/11/2021 | 7,0000 | 6,9500 | 6,9500 | 7,0000 | 231 | 1.611 |
04/11/2021 | 6,9000 | 6,6500 | 6,6500 | 6,9000 | 230 | 1.578 |
03/11/2021 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
02/11/2021 | 6,7500 | 6,6500 | 6,7500 | 6,7000 | 474 | 3.178 |
01/11/2021 | 6,8000 | 6,7500 | 6,8000 | 6,7500 | 1.020 | 6.910 |
29/10/2021 | 6,7500 | 6,7500 | 6,7500 | 6,7500 | 32 | 216 |
27/10/2021 | 7,1000 | 6,8500 | 7,1000 | 6,8500 | 110 | 756 |
26/10/2021 | 7,0500 | 6,6500 | 6,6500 | 7,0000 | 2.211 | 15.484 |
25/10/2021 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
22/10/2021 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 205 | 1.424 |
21/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
20/10/2021 | 7,0000 | 6,7500 | 6,7500 | 7,0000 | 153 | 1.037 |
19/10/2021 | 6,7000 | 6,6000 | 6,6500 | 6,6000 | 550 | 3.661 |
18/10/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 20 | 134 |
15/10/2021 | 6,9000 | 6,7000 | 6,8000 | 6,7000 | 1.670 | 11.417 |
14/10/2021 | 6,9000 | 6,6500 | 6,7000 | 6,7500 | 2.505 | 16.989 |
13/10/2021 | 6,8000 | 6,5500 | 6,7000 | 6,5500 | 2.165 | 14.371 |
12/10/2021 | 6,6500 | 6,6000 | 6,6000 | 6,6000 | 1.200 | 7.935 |
11/10/2021 | 6,7500 | 6,6500 | 6,7000 | 6,6500 | 2.930 | 19.596 |
08/10/2021 | 6,8000 | 6,7000 | 6,7000 | 6,7000 | 2.000 | 13.427 |
07/10/2021 | 6,8000 | 6,7500 | 6,7500 | 6,7500 | 1.300 | 8.795 |
06/10/2021 | 6,9000 | 6,7000 | 6,9000 | 6,8000 | 330 | 2.237 |
05/10/2021 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
04/10/2021 | 7,0000 | 6,7000 | 6,7000 | 7,0000 | 665 | 4.487 |
01/10/2021 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 350 | 2.345 |
30/09/2021 | 6,8500 | 6,8500 | 6,8500 | 6,7500 | 10 | 68 |
29/09/2021 | 6,7500 | 6,6500 | 6,6500 | 6,7500 | 295 | 1.968 |
28/09/2021 | 6,9000 | 6,5500 | 6,6500 | 6,8000 | 2.810 | 18.562 |
27/09/2021 | 6,9500 | 6,5000 | 6,9000 | 6,8000 | 13.344 | 89.168 |
24/09/2021 | 7,0000 | 6,8500 | 7,0000 | 7,0000 | 4.222 | 29.450 |
23/09/2021 | 7,3000 | 6,9000 | 7,3000 | 7,1500 | 5.236 | 36.939 |
22/09/2021 | 7,3000 | 7,2000 | 7,3000 | 7,2000 | 1.985 | 14.319 |
21/09/2021 | 7,7000 | 7,2000 | 7,7000 | 7,3000 | 7.778 | 57.177 |
20/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
17/09/2021 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 878 | 6.980 |
16/09/2021 | 7,9500 | 7,7000 | 7,7500 | 7,9500 | 890 | 6.888 |
15/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,7500 | 0 | 0 |
14/09/2021 | 7,9000 | 7,7500 | 7,9000 | 7,7500 | 150 | 1.164 |
13/09/2021 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 166 | 1.303 |
10/09/2021 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 35 | 276 |
09/09/2021 | 7,8500 | 7,8000 | 7,8000 | 7,8500 | 560 | 4.383 |
08/09/2021 | 7,8500 | 7,8000 | 7,8500 | 7,8000 | 790 | 6.172 |
07/09/2021 | 7,9000 | 7,9000 | 7,9000 | 7,9000 | 30 | 237 |
06/09/2021 | 7,9000 | 7,8000 | 7,9000 | 7,9000 | 250 | 1.971 |
03/09/2021 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
02/09/2021 | 8,0000 | 7,7500 | 8,0000 | 7,9500 | 2.065 | 16.296 |
01/09/2021 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 100 | 800 |
31/08/2021 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 310 | 2.480 |
30/08/2021 | 8,1000 | 7,9500 | 8,0000 | 8,0000 | 1.000 | 8.023 |
27/08/2021 | 8,1500 | 8,0500 | 8,0500 | 8,1500 | 1.010 | 8.189 |
26/08/2021 | 8,0000 | 7,8000 | 8,0000 | 8,0000 | 935 | 7.354 |
25/08/2021 | 8,0500 | 8,0000 | 8,0000 | 8,0000 | 929 | 7.432 |
24/08/2021 | 8,0500 | 8,0000 | 8,0500 | 8,0000 | 390 | 3.121 |
23/08/2021 | 8,1500 | 8,0000 | 8,0500 | 8,1500 | 213 | 1.726 |
20/08/2021 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | 30 | 244 |
19/08/2021 | 7,9500 | 7,9000 | 7,9500 | 7,9000 | 385 | 3.043 |
18/08/2021 | 7,9500 | 7,9500 | 7,9500 | 8,0500 | 1 | 7 |
17/08/2021 | 8,0500 | 7,9000 | 7,9000 | 8,0500 | 1.830 | 14.461 |
16/08/2021 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 1.000 | 8.000 |
13/08/2021 | 8,1500 | 8,1500 | 8,1500 | 8,1000 | 10 | 81 |
12/08/2021 | 8,1000 | 8,0000 | 8,0000 | 8,1000 | 150 | 1.210 |
11/08/2021 | 8,0500 | 8,0000 | 8,0500 | 8,0000 | 659 | 5.273 |
10/08/2021 | 8,1000 | 8,0500 | 8,0500 | 8,1000 | 15 | 121 |
09/08/2021 | 8,1500 | 8,0500 | 8,1000 | 8,1000 | 193 | 1.563 |
06/08/2021 | 8,1000 | 7,9500 | 7,9500 | 8,1500 | 13 | 104 |
05/08/2021 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | 35 | 285 |
04/08/2021 | 8,2000 | 8,1000 | 8,1000 | 8,1000 | 71 | 575 |
03/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
02/08/2021 | 0,0000 | 0,0000 | 0,0000 | 8,0500 | 0 | 0 |
30/07/2021 | 8,2000 | 8,0500 | 8,2000 | 8,0500 | 1.800 | 14.535 |
29/07/2021 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 250 | 2.050 |
28/07/2021 | 8,1500 | 8,0000 | 8,0000 | 8,0500 | 3.545 | 28.432 |
27/07/2021 | 8,1500 | 7,9000 | 8,0000 | 8,1500 | 1.399 | 11.202 |
26/07/2021 | 8,1500 | 8,0000 | 8,0000 | 8,1500 | 869 | 7.081 |
23/07/2021 | 8,2000 | 8,0000 | 8,2000 | 8,0000 | 5.505 | 44.143 |
22/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
21/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,3000 | 0 | 0 |
20/07/2021 | 8,4500 | 8,3000 | 8,4500 | 8,3000 | 120 | 1.003 |
19/07/2021 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 280 | 2.324 |
16/07/2021 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 250 | 2.112 |
15/07/2021 | 8,7600 | 8,4000 | 8,4000 | 8,4500 | 505 | 4.165 |
14/07/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
13/07/2021 | 8,5000 | 8,3000 | 8,5000 | 8,5000 | 2.205 | 18.571 |
12/07/2021 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
09/07/2021 | 0,0000 | 0,0000 | 0,0000 | 9,1500 | 0 | 0 |
08/07/2021 | 9,1500 | 9,1500 | 9,1500 | 9,1500 | 33 | 301 |
07/07/2021 | 8,7500 | 8,4000 | 8,4000 | 8,7500 | 30 | 257 |
06/07/2021 | 8,6500 | 8,4000 | 8,6000 | 8,6000 | 1.150 | 9.740 |
05/07/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 150 | 1.275 |
02/07/2021 | 8,6500 | 8,5000 | 8,5000 | 8,6500 | 450 | 3.855 |
01/07/2021 | 8,9000 | 8,7500 | 8,9000 | 8,7500 | 400 | 3.545 |
30/06/2021 | 9,0000 | 8,6000 | 8,6000 | 9,0000 | 1.211 | 10.720 |
29/06/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
28/06/2021 | 9,1000 | 8,3000 | 8,3000 | 9,0000 | 2.711 | 24.039 |
25/06/2021 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | 250 | 2.225 |
24/06/2021 | 8,9500 | 8,9500 | 8,9500 | 8,9500 | 335 | 2.998 |
23/06/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 25 | 215 |
22/06/2021 | 8,4000 | 8,3500 | 8,4000 | 8,3500 | 690 | 5.777 |
18/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
17/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
16/06/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 250 | 2.200 |
15/06/2021 | 9,0000 | 8,5500 | 9,0000 | 8,6000 | 3.278 | 28.477 |
14/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
11/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
10/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8000 | 0 | 0 |
09/06/2021 | 8,8500 | 8,8000 | 8,8500 | 8,8000 | 430 | 3.787 |
08/06/2021 | 9,0000 | 8,8000 | 8,8000 | 9,0000 | 174 | 1.561 |
07/06/2021 | 9,2000 | 9,0000 | 9,2000 | 9,1000 | 25 | 228 |
04/06/2021 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 198 | 1.732 |
03/06/2021 | 0,0000 | 0,0000 | 0,0000 | 8,8500 | 0 | 0 |
02/06/2021 | 8,9000 | 8,7500 | 8,7500 | 8,8500 | 12 | 106 |
01/06/2021 | 8,8500 | 8,4500 | 8,4500 | 8,8500 | 790 | 6.860 |
31/05/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 50 | 430 |
28/05/2021 | 9,0000 | 9,0000 | 9,0000 | 8,5500 | 15 | 135 |
27/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
26/05/2021 | 9,0000 | 8,9500 | 8,9500 | 8,5500 | 15 | 134 |
25/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
24/05/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
21/05/2021 | 8,5500 | 8,2000 | 8,3500 | 8,5500 | 436 | 3.637 |
20/05/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 100 | 850 |
19/05/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 30 | 258 |
18/05/2021 | 9,0000 | 9,0000 | 9,0000 | 8,6500 | 10 | 90 |
17/05/2021 | 8,8000 | 8,6500 | 8,8000 | 8,6500 | 220 | 1.922 |
14/05/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 720 | 6.336 |
13/05/2021 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | 150 | 1.320 |
12/05/2021 | 9,1000 | 8,8000 | 8,9000 | 8,9000 | 3.028 | 26.807 |
11/05/2021 | 9,2000 | 8,7500 | 9,2000 | 9,2000 | 1.770 | 16.108 |
10/05/2021 | 9,2000 | 9,0000 | 9,0000 | 9,2000 | 445 | 4.047 |
07/05/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
06/05/2021 | 9,2500 | 8,8000 | 9,2000 | 9,0000 | 140 | 1.258 |
05/05/2021 | 8,9500 | 8,7500 | 8,8000 | 8,9500 | 305 | 2.689 |
29/04/2021 | 9,0000 | 8,6000 | 9,0000 | 8,9500 | 11 | 98 |
28/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9500 | 0 | 0 |
27/04/2021 | 8,9500 | 8,3500 | 8,3500 | 8,9500 | 150 | 1.282 |
26/04/2021 | 8,9500 | 8,7500 | 8,9500 | 8,9000 | 280 | 2.477 |
23/04/2021 | 8,8000 | 8,2000 | 8,2000 | 8,8000 | 82 | 691 |
22/04/2021 | 8,9500 | 8,5000 | 8,5000 | 8,9500 | 257 | 2.221 |
21/04/2021 | 8,9500 | 8,2500 | 8,2500 | 8,9500 | 139 | 1.173 |
20/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
19/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
16/04/2021 | 8,7000 | 8,5000 | 8,5000 | 8,7000 | 150 | 1.294 |
15/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
14/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,7000 | 0 | 0 |
13/04/2021 | 8,7000 | 8,4000 | 8,5000 | 8,7000 | 4.262 | 36.238 |
12/04/2021 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 52 | 452 |
09/04/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6500 | 0 | 0 |
08/04/2021 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 300 | 2.595 |
07/04/2021 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 160 | 1.392 |
06/04/2021 | 8,8500 | 8,5000 | 8,8500 | 8,5000 | 2.946 | 25.141 |
01/04/2021 | 8,8000 | 8,6000 | 8,8000 | 8,7500 | 141 | 1.231 |
31/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,9000 | 0 | 0 |
30/03/2021 | 8,9000 | 8,8000 | 8,9000 | 8,9000 | 101 | 898 |
29/03/2021 | 9,0000 | 8,4500 | 8,4500 | 8,5000 | 2.586 | 21.983 |
26/03/2021 | 8,6000 | 8,5000 | 8,5000 | 8,5500 | 343 | 2.923 |
24/03/2021 | 8,5000 | 8,4000 | 8,4000 | 8,5000 | 191 | 1.608 |
23/03/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 30 | 255 |
22/03/2021 | 8,5500 | 8,5000 | 8,5000 | 8,5000 | 700 | 5.959 |
19/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
18/03/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 1.055 | 8.967 |
17/03/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 174 | 1.479 |
16/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
12/03/2021 | 8,5500 | 8,5500 | 8,5500 | 8,5500 | 48 | 410 |
11/03/2021 | 8,5500 | 8,5000 | 8,5500 | 8,5000 | 600 | 5.125 |
10/03/2021 | 8,6000 | 8,4500 | 8,5000 | 8,6000 | 257 | 2.185 |
09/03/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 300 | 2.550 |
08/03/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 190 | 1.634 |
05/03/2021 | 8,5000 | 8,4000 | 8,4000 | 8,5000 | 220 | 1.860 |
04/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
03/03/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5000 | 0 | 0 |
02/03/2021 | 8,5000 | 8,5000 | 8,5000 | 8,5000 | 1.220 | 10.370 |
01/03/2021 | 8,6000 | 8,3500 | 8,5500 | 8,3500 | 857 | 7.331 |
26/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
25/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,5500 | 0 | 0 |
24/02/2021 | 8,6500 | 8,5500 | 8,6500 | 8,5500 | 365 | 3.122 |
23/02/2021 | 8,6500 | 8,4000 | 8,6500 | 8,4000 | 1.194 | 10.292 |
22/02/2021 | 8,8000 | 8,6500 | 8,8000 | 8,6500 | 268 | 2.355 |
19/02/2021 | 9,0000 | 8,7000 | 8,8000 | 9,0000 | 1.307 | 11.741 |
18/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
17/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
16/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
15/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
12/02/2021 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 200 | 1.800 |
11/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
10/02/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
09/02/2021 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 50 | 450 |
08/02/2021 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 200 | 1.800 |
05/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
04/02/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 80 | 688 |
03/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
02/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
01/02/2021 | 0,0000 | 0,0000 | 0,0000 | 8,6000 | 0 | 0 |
29/01/2021 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 380 | 3.268 |
28/01/2021 | 9,0000 | 8,6000 | 8,8000 | 9,0000 | 700 | 6.223 |
27/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
26/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
25/01/2021 | 9,0000 | 8,8500 | 8,8500 | 9,0000 | 26 | 233 |
22/01/2021 | 9,5000 | 8,8500 | 8,8500 | 9,5000 | 1.010 | 9.338 |
21/01/2021 | 9,2500 | 8,8500 | 9,0500 | 9,1000 | 2.141 | 19.428 |
20/01/2021 | 9,6000 | 9,6000 | 9,6000 | 9,5000 | 15 | 144 |
19/01/2021 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | 25 | 237 |
18/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,2500 | 0 | 0 |
15/01/2021 | 9,2500 | 9,0000 | 9,0000 | 9,2500 | 515 | 4.638 |
14/01/2021 | 9,2500 | 9,0000 | 9,1000 | 9,2500 | 1.265 | 11.413 |
13/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
12/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
11/01/2021 | 0,0000 | 0,0000 | 0,0000 | 9,5000 | 0 | 0 |
08/01/2021 | 9,5000 | 9,1000 | 9,1000 | 9,5000 | 974 | 9.133 |
07/01/2021 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 250 | 2.300 |
05/01/2021 | 9,2000 | 8,7500 | 8,9000 | 9,2000 | 938 | 8.345 |
04/01/2021 | 9,0000 | 9,0000 | 9,0000 | 9,0000 | 250 | 2.250 |
31/12/2020 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | 36 | 338 |
30/12/2020 | 9,4000 | 8,5000 | 8,5000 | 9,4000 | 558 | 5.238 |
29/12/2020 | 9,2000 | 9,0000 | 9,0000 | 9,2000 | 225 | 2.062 |
28/12/2020 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 65 | 598 |
23/12/2020 | 9,1000 | 8,6000 | 9,0000 | 9,1000 | 3.849 | 34.253 |
22/12/2020 | 9,1000 | 8,9500 | 8,9500 | 9,1000 | 604 | 5.495 |
21/12/2020 | 9,0000 | 8,2500 | 8,2500 | 8,9500 | 1.460 | 13.088 |
18/12/2020 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
17/12/2020 | 8,6000 | 8,6000 | 8,6000 | 9,0000 | 3 | 25 |
16/12/2020 | 0,0000 | 0,0000 | 0,0000 | 9,0000 | 0 | 0 |
15/12/2020 | 9,0000 | 8,4000 | 8,4000 | 9,0000 | 122 | 1.095 |
14/12/2020 | 9,1000 | 8,6000 | 9,1000 | 8,7000 | 65 | 585 |
11/12/2020 | 9,0000 | 8,5500 | 8,5500 | 9,0000 | 269 | 2.396 |
10/12/2020 | 9,0000 | 8,5500 | 8,5500 | 9,0000 | 370 | 3.321 |
09/12/2020 | 9,0000 | 8,6000 | 8,8500 | 9,0000 | 1.604 | 14.355 |
08/12/2020 | 8,8500 | 8,4000 | 8,7000 | 8,8500 | 982 | 8.602 |
07/12/2020 | 8,8000 | 8,3000 | 8,3000 | 8,8000 | 4.958 | 42.796 |
04/12/2020 | 8,6000 | 8,2000 | 8,2000 | 8,6000 | 3.106 | 26.527 |
03/12/2020 | 8,4500 | 8,2000 | 8,4000 | 8,4500 | 1.589 | 13.365 |
02/12/2020 | 8,1000 | 8,0000 | 8,0500 | 8,0500 | 501 | 4.038 |
01/12/2020 | 8,4500 | 8,4000 | 8,4000 | 8,4500 | 200 | 1.685 |
30/11/2020 | 8,4000 | 7,8000 | 8,3000 | 8,4000 | 350 | 2.934 |
27/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
26/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,4500 | 0 | 0 |
25/11/2020 | 8,4500 | 8,3500 | 8,3500 | 8,4500 | 786 | 6.630 |
24/11/2020 | 8,4000 | 7,9000 | 8,4000 | 8,0000 | 225 | 1.883 |
23/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
20/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,2000 | 0 | 0 |
19/11/2020 | 8,5000 | 8,0500 | 8,3000 | 8,2000 | 614 | 5.112 |
18/11/2020 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 60 | 498 |
17/11/2020 | 7,8000 | 7,8000 | 7,8000 | 8,3000 | 2 | 15 |
16/11/2020 | 8,3500 | 8,0000 | 8,3500 | 8,3000 | 1.000 | 8.249 |
13/11/2020 | 8,2000 | 7,7500 | 8,1000 | 7,7500 | 2.230 | 18.062 |
12/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
11/11/2020 | 8,1000 | 8,0000 | 8,0000 | 8,0000 | 551 | 4.425 |
10/11/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 26 | 208 |
09/11/2020 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | 574 | 4.649 |
06/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,1000 | 0 | 0 |
05/11/2020 | 8,1000 | 7,6500 | 8,0000 | 8,1000 | 451 | 3.652 |
04/11/2020 | 8,0000 | 7,6000 | 7,8500 | 8,0000 | 531 | 4.246 |
03/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
02/11/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
30/10/2020 | 8,0000 | 7,2500 | 7,2500 | 8,0000 | 429 | 3.369 |
29/10/2020 | 7,8500 | 7,4500 | 7,8500 | 7,4500 | 235 | 1.775 |
27/10/2020 | 8,0000 | 7,5000 | 7,5000 | 8,0000 | 400 | 3.163 |
26/10/2020 | 7,5000 | 7,3000 | 7,3000 | 7,5000 | 140 | 1.049 |
23/10/2020 | 7,5000 | 7,3500 | 7,3500 | 7,4000 | 1.861 | 13.776 |
22/10/2020 | 7,6000 | 7,5000 | 7,6000 | 7,5000 | 224 | 1.690 |
21/10/2020 | 7,7000 | 7,4500 | 7,7000 | 7,6000 | 438 | 3.351 |
20/10/2020 | 7,7000 | 7,3000 | 7,3000 | 7,7000 | 1.003 | 7.521 |
19/10/2020 | 8,0000 | 7,6000 | 7,8500 | 7,7000 | 510 | 4.025 |
16/10/2020 | 7,7500 | 7,5500 | 7,7500 | 7,7500 | 4.001 | 30.857 |
15/10/2020 | 7,7500 | 7,6000 | 7,7500 | 7,7000 | 1.309 | 10.138 |
14/10/2020 | 8,0000 | 7,5500 | 8,0000 | 7,7500 | 1.034 | 8.266 |
13/10/2020 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 500 | 4.000 |
12/10/2020 | 8,2000 | 8,0000 | 8,0000 | 8,0000 | 5.606 | 44.898 |
09/10/2020 | 8,0000 | 7,8500 | 8,0000 | 8,0000 | 332 | 2.655 |
08/10/2020 | 8,3000 | 8,0000 | 8,2500 | 8,0000 | 920 | 7.610 |
07/10/2020 | 8,2000 | 7,9500 | 7,9500 | 8,2000 | 502 | 4.115 |
06/10/2020 | 8,2000 | 7,8500 | 8,0000 | 8,2000 | 703 | 5.676 |
05/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9500 | 0 | 0 |
02/10/2020 | 8,3000 | 7,9500 | 8,3000 | 7,9500 | 318 | 2.536 |
01/10/2020 | 0,0000 | 0,0000 | 0,0000 | 7,9000 | 0 | 0 |
30/09/2020 | 8,3000 | 7,8000 | 8,0000 | 7,9000 | 1.146 | 9.230 |
29/09/2020 | 8,2500 | 7,8000 | 7,9500 | 8,2500 | 1.015 | 8.358 |
28/09/2020 | 8,2000 | 8,0000 | 8,0000 | 8,0000 | 894 | 7.255 |
25/09/2020 | 8,1000 | 7,7000 | 8,0000 | 8,0500 | 1.050 | 8.459 |
24/09/2020 | 7,8500 | 7,2500 | 7,7500 | 7,8500 | 552 | 4.320 |
23/09/2020 | 7,8500 | 7,2500 | 7,2500 | 7,8000 | 2.502 | 19.520 |
22/09/2020 | 7,8000 | 7,2000 | 7,5000 | 7,8000 | 2.060 | 15.942 |
21/09/2020 | 7,7000 | 7,2000 | 7,7000 | 7,2000 | 1.197 | 8.948 |
18/09/2020 | 7,6000 | 7,1500 | 7,1500 | 7,6000 | 747 | 5.656 |
17/09/2020 | 7,3500 | 7,0000 | 7,0000 | 7,2000 | 10.953 | 77.899 |
16/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
15/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
14/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
11/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
10/09/2020 | 6,7000 | 6,6500 | 6,6500 | 6,7000 | 1.000 | 6.695 |
09/09/2020 | 6,7000 | 6,3500 | 6,7000 | 6,3500 | 370 | 2.460 |
08/09/2020 | 6,7000 | 6,7000 | 6,7000 | 6,6000 | 17 | 113 |
07/09/2020 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | 300 | 1.980 |
04/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
03/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
02/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
01/09/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
31/08/2020 | 6,7000 | 6,6000 | 6,6000 | 6,7000 | 270 | 1.804 |
28/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
27/08/2020 | 6,5000 | 6,4500 | 6,5000 | 6,4500 | 293 | 1.900 |
26/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
25/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
24/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
21/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
20/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
19/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
18/08/2020 | 7,1000 | 6,8500 | 7,1000 | 6,8500 | 270 | 1.874 |
17/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
14/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
13/08/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 50 | 342 |
12/08/2020 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 1.000 | 6.850 |
11/08/2020 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 50 | 327 |
10/08/2020 | 6,5500 | 6,1000 | 6,1000 | 6,5500 | 900 | 5.755 |
07/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5500 | 0 | 0 |
06/08/2020 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 483 | 3.163 |
05/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
04/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
03/08/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
31/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,2500 | 0 | 0 |
30/07/2020 | 6,2500 | 6,1500 | 6,2500 | 6,2500 | 1.360 | 8.400 |
29/07/2020 | 6,4500 | 6,2500 | 6,4500 | 6,2500 | 237 | 1.524 |
28/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
27/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
24/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
23/07/2020 | 6,5000 | 6,2500 | 6,3500 | 6,5000 | 2.000 | 12.795 |
22/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,5000 | 0 | 0 |
21/07/2020 | 6,5000 | 6,3500 | 6,3500 | 6,5000 | 1.100 | 7.135 |
20/07/2020 | 6,5500 | 6,4000 | 6,4000 | 6,5500 | 1.100 | 7.190 |
17/07/2020 | 6,6000 | 6,4000 | 6,4000 | 6,6000 | 681 | 4.438 |
16/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
15/07/2020 | 6,6500 | 6,3500 | 6,3500 | 6,6500 | 1.889 | 12.413 |
14/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
13/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
10/07/2020 | 6,4500 | 6,4500 | 6,4500 | 6,7000 | 5 | 32 |
09/07/2020 | 6,6500 | 6,6500 | 6,6500 | 6,7000 | 5 | 33 |
08/07/2020 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 9 | 60 |
07/07/2020 | 6,6500 | 6,6500 | 6,6500 | 6,7000 | 10 | 66 |
06/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
03/07/2020 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
02/07/2020 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 200 | 1.340 |
01/07/2020 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 337 | 2.190 |
30/06/2020 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | 250 | 1.625 |
29/06/2020 | 6,4500 | 6,4000 | 6,4500 | 6,4000 | 400 | 2.565 |
26/06/2020 | 6,5000 | 6,4500 | 6,5000 | 6,5000 | 1.000 | 6.475 |
25/06/2020 | 6,5500 | 6,5500 | 6,5500 | 6,5500 | 5 | 32 |
24/06/2020 | 6,8000 | 6,5500 | 6,5500 | 6,8000 | 1.000 | 6.675 |
23/06/2020 | 6,7500 | 6,4500 | 6,4500 | 6,7500 | 2.500 | 16.725 |
22/06/2020 | 6,8000 | 6,2500 | 6,2500 | 6,8000 | 513 | 3.483 |
19/06/2020 | 6,5000 | 6,3500 | 6,3500 | 6,5000 | 1.059 | 6.833 |
18/06/2020 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | 225 | 1.440 |
17/06/2020 | 6,5000 | 6,3500 | 6,4000 | 6,4500 | 2.540 | 16.288 |
16/06/2020 | 6,6000 | 6,5000 | 6,5000 | 6,5500 | 800 | 5.255 |
15/06/2020 | 6,7000 | 6,4500 | 6,6000 | 6,6500 | 2.955 | 19.341 |
12/06/2020 | 6,9000 | 6,6000 | 6,6000 | 6,9000 | 2.275 | 15.469 |
11/06/2020 | 6,8500 | 6,6000 | 6,6000 | 6,8500 | 542 | 3.702 |
10/06/2020 | 6,8500 | 6,5500 | 6,5500 | 6,8500 | 1.250 | 8.492 |
09/06/2020 | 6,9000 | 6,5500 | 6,5500 | 6,9000 | 1.052 | 7.258 |
05/06/2020 | 6,9000 | 6,5000 | 6,5000 | 6,9000 | 1.260 | 8.422 |
04/06/2020 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 10 | 69 |
03/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
01/06/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
29/05/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
28/05/2020 | 7,0000 | 6,7000 | 6,7000 | 7,0000 | 1.832 | 12.734 |
27/05/2020 | 8,1500 | 6,2000 | 8,1500 | 6,7000 | 1.104 | 7.229 |
26/05/2020 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 300 | 1.890 |
25/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,3000 | 0 | 0 |
22/05/2020 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | 90 | 567 |
21/05/2020 | 6,2000 | 6,0500 | 6,2000 | 6,0500 | 335 | 2.074 |
20/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
19/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
18/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,1500 | 0 | 0 |
15/05/2020 | 6,1500 | 6,1500 | 6,1500 | 6,1500 | 123 | 756 |
14/05/2020 | 6,3500 | 6,1500 | 6,1500 | 6,2500 | 380 | 2.379 |
13/05/2020 | 6,3500 | 6,1000 | 6,3500 | 6,2000 | 5.572 | 34.827 |
12/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
11/05/2020 | 6,4500 | 6,4000 | 6,4500 | 6,4500 | 101 | 651 |
08/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,4500 | 0 | 0 |
07/05/2020 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 201 | 1.296 |
06/05/2020 | 6,5000 | 6,4000 | 6,5000 | 6,4500 | 323 | 2.081 |
05/05/2020 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 15 | 99 |
04/05/2020 | 0,0000 | 0,0000 | 0,0000 | 6,6500 | 0 | 0 |
30/04/2020 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | 180 | 1.197 |
29/04/2020 | 6,9000 | 6,6000 | 6,6000 | 6,9000 | 3.350 | 23.010 |
28/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
27/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
24/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
23/04/2020 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 100 | 690 |
22/04/2020 | 7,0000 | 6,3000 | 6,3500 | 6,8000 | 3.921 | 26.064 |
21/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
16/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
15/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
14/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
09/04/2020 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
08/04/2020 | 7,0000 | 6,8000 | 6,8000 | 6,9000 | 178 | 1.230 |
07/04/2020 | 6,6500 | 6,5000 | 6,6500 | 6,5000 | 775 | 5.068 |
06/04/2020 | 6,9500 | 6,8000 | 6,9500 | 6,9000 | 500 | 3.460 |
03/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/04/2020 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
01/04/2020 | 7,0000 | 6,8000 | 6,8000 | 7,0000 | 110 | 760 |
31/03/2020 | 6,4000 | 6,1500 | 6,1500 | 6,4000 | 1.050 | 6.470 |
30/03/2020 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 100 | 680 |
27/03/2020 | 6,5000 | 6,2000 | 6,3000 | 6,5000 | 606 | 3.804 |
26/03/2020 | 6,4500 | 6,4500 | 6,4500 | 6,4500 | 150 | 967 |
24/03/2020 | 6,5500 | 6,5000 | 6,5000 | 6,2500 | 2 | 13 |
23/03/2020 | 6,2500 | 6,1000 | 6,1000 | 6,2500 | 379 | 2.319 |
20/03/2020 | 5,8500 | 5,8500 | 5,8500 | 5,9500 | 2 | 11 |
19/03/2020 | 5,9500 | 5,4500 | 5,6500 | 5,9500 | 8.361 | 48.198 |
18/03/2020 | 6,0500 | 5,4500 | 6,0500 | 5,4500 | 3.262 | 18.236 |
17/03/2020 | 6,0500 | 6,0500 | 6,0500 | 6,0500 | 86 | 520 |
16/03/2020 | 5,8500 | 5,4000 | 5,4500 | 5,5000 | 1.575 | 8.622 |
13/03/2020 | 6,0000 | 5,8500 | 5,8500 | 5,9500 | 2.032 | 11.962 |
12/03/2020 | 0,0000 | 0,0000 | 0,0000 | 5,8500 | 0 | 0 |
11/03/2020 | 6,1000 | 5,8500 | 6,0000 | 5,8500 | 15.672 | 93.143 |
10/03/2020 | 6,4500 | 5,9000 | 5,9000 | 6,4500 | 420 | 2.508 |
09/03/2020 | 6,4000 | 6,0000 | 6,4000 | 6,0500 | 8.385 | 50.787 |
06/03/2020 | 6,9000 | 6,6000 | 6,9000 | 6,6500 | 305 | 2.044 |
05/03/2020 | 7,0500 | 6,9500 | 6,9500 | 7,0500 | 2.100 | 14.795 |
04/03/2020 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 50 | 355 |
03/03/2020 | 7,2900 | 6,5000 | 6,9000 | 6,5000 | 1.194 | 8.243 |
28/02/2020 | 6,8500 | 6,4000 | 6,8500 | 6,6500 | 11.801 | 78.059 |
27/02/2020 | 7,0500 | 6,5000 | 7,0000 | 6,8500 | 8.874 | 59.431 |
26/02/2020 | 7,3500 | 6,8500 | 6,8500 | 7,2000 | 1.266 | 8.984 |
25/02/2020 | 7,4500 | 7,0000 | 7,1000 | 7,4500 | 7.411 | 53.212 |
24/02/2020 | 7,6000 | 7,1500 | 7,1500 | 7,4500 | 885 | 6.455 |
21/02/2020 | 7,8000 | 7,2500 | 7,2500 | 7,7000 | 1.189 | 9.012 |
20/02/2020 | 7,8000 | 7,5000 | 7,7500 | 7,6000 | 1.206 | 9.161 |
19/02/2020 | 7,5500 | 7,3500 | 7,4500 | 7,4500 | 4.737 | 35.268 |
18/02/2020 | 7,8000 | 7,7000 | 7,8000 | 7,8000 | 285 | 2.210 |
17/02/2020 | 0,0000 | 0,0000 | 0,0000 | 7,8500 | 0 | 0 |
14/02/2020 | 7,9000 | 7,6000 | 7,9000 | 7,8500 | 1.020 | 7.845 |
13/02/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
12/02/2020 | 0,0000 | 0,0000 | 0,0000 | 8,0000 | 0 | 0 |
11/02/2020 | 8,0000 | 7,6500 | 7,6500 | 8,0000 | 510 | 4.010 |
10/02/2020 | 8,1000 | 8,0000 | 8,0000 | 8,0000 | 1.010 | 8.080 |
07/02/2020 | 7,8500 | 7,8500 | 7,8500 | 7,8500 | 100 | 785 |
06/02/2020 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | 45 | 346 |
05/02/2020 | 7,6500 | 7,6000 | 7,6500 | 7,6000 | 70 | 533 |
04/02/2020 | 7,7000 | 7,6000 | 7,7000 | 7,6500 | 530 | 4.063 |
03/02/2020 | 8,3000 | 7,5000 | 7,5000 | 8,1000 | 1.450 | 11.349 |
31/01/2020 | 7,7000 | 7,3000 | 7,4000 | 7,6000 | 2.760 | 20.932 |
30/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
29/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
28/01/2020 | 7,7000 | 7,6000 | 7,6000 | 7,7000 | 300 | 2.290 |
27/01/2020 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | 250 | 1.875 |
24/01/2020 | 7,5500 | 7,4500 | 7,4500 | 7,5000 | 1.200 | 8.995 |
23/01/2020 | 7,3500 | 7,1500 | 7,1500 | 7,2000 | 2.700 | 19.568 |
22/01/2020 | 8,0000 | 7,0500 | 7,7000 | 7,1000 | 44.434 | 320.473 |
21/01/2020 | 7,4500 | 7,4000 | 7,4500 | 7,4000 | 1.050 | 7.795 |
20/01/2020 | 7,2500 | 7,0000 | 7,0000 | 7,2500 | 4.740 | 33.782 |
17/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
16/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,3000 | 0 | 0 |
15/01/2020 | 7,4000 | 7,2000 | 7,2000 | 7,3000 | 3.262 | 23.741 |
14/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
13/01/2020 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 847 | 6.098 |
10/01/2020 | 7,1000 | 7,0000 | 7,0000 | 7,1000 | 2.700 | 19.000 |
09/01/2020 | 7,2500 | 7,0000 | 7,0000 | 7,2000 | 1.500 | 10.706 |
08/01/2020 | 7,1000 | 6,5500 | 6,5500 | 7,1000 | 1.030 | 7.301 |
07/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
03/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
02/01/2020 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
31/12/2019 | 7,1500 | 6,5500 | 6,5500 | 7,1000 | 167 | 1.186 |
30/12/2019 | 7,1500 | 7,1500 | 7,1500 | 7,0000 | 3 | 21 |
27/12/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
23/12/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
20/12/2019 | 7,1000 | 7,1000 | 7,1000 | 7,0000 | 1 | 7 |
19/12/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
18/12/2019 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 75 | 525 |
17/12/2019 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 1.743 | 12.201 |
16/12/2019 | 7,1500 | 6,8500 | 7,0000 | 6,8500 | 1.689 | 11.808 |
13/12/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 150 | 1.027 |
12/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
11/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
10/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
09/12/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 60 | 411 |
06/12/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 45 | 308 |
05/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
04/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
03/12/2019 | 6,8500 | 6,8500 | 6,8500 | 6,9000 | 25 | 171 |
02/12/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
29/11/2019 | 6,9000 | 6,8500 | 6,8500 | 6,9000 | 443 | 3.040 |
28/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
27/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
26/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
25/11/2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 10 | 69 |
22/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
21/11/2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 138 | 952 |
20/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
19/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
18/11/2019 | 7,0000 | 7,0000 | 7,0000 | 6,9000 | 10 | 70 |
15/11/2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 163 | 1.124 |
14/11/2019 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 146 | 1.007 |
13/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9000 | 0 | 0 |
12/11/2019 | 7,5000 | 7,5000 | 7,5000 | 6,9000 | 1 | 7 |
11/11/2019 | 7,0000 | 6,9000 | 6,9000 | 6,9000 | 3.200 | 22.140 |
08/11/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 20 | 137 |
07/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
06/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
05/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
04/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
01/11/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
31/10/2019 | 6,8500 | 6,8000 | 6,8000 | 6,8500 | 250 | 1.710 |
30/10/2019 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 60 | 408 |
29/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
25/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8500 | 0 | 0 |
24/10/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 85 | 582 |
23/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
22/10/2019 | 7,1000 | 6,8500 | 6,9500 | 7,1000 | 3.560 | 24.830 |
21/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
18/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
17/10/2019 | 7,4000 | 7,2000 | 7,3000 | 7,2000 | 5.040 | 36.724 |
16/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,3500 | 0 | 0 |
15/10/2019 | 7,4000 | 7,3500 | 7,3500 | 7,3500 | 53 | 389 |
14/10/2019 | 6,8000 | 6,7500 | 6,8000 | 6,7500 | 1.000 | 6.792 |
11/10/2019 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | 50 | 340 |
10/10/2019 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | 254 | 1.739 |
09/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
08/10/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9500 | 0 | 0 |
07/10/2019 | 6,9500 | 6,9500 | 6,9500 | 6,9500 | 493 | 3.426 |
04/10/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1000 | 0 | 0 |
03/10/2019 | 7,1000 | 7,0000 | 7,0000 | 7,1000 | 870 | 6.091 |
02/10/2019 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 45 | 315 |
01/10/2019 | 7,1000 | 6,7500 | 6,7500 | 7,0000 | 5.715 | 39.575 |
30/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
27/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
26/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
25/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
24/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
23/09/2019 | 7,4000 | 6,7500 | 6,7500 | 7,4000 | 508 | 3.629 |
20/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4000 | 0 | 0 |
19/09/2019 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | 5 | 37 |
18/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
17/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7000 | 0 | 0 |
16/09/2019 | 7,7000 | 7,0000 | 7,0000 | 7,7000 | 1.255 | 9.500 |
13/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8000 | 0 | 0 |
12/09/2019 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 2 | 15 |
11/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
10/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
09/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2000 | 0 | 0 |
06/09/2019 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 6 | 43 |
05/09/2019 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 434 | 3.124 |
04/09/2019 | 7,0000 | 6,8000 | 6,8000 | 7,0000 | 511 | 3.574 |
03/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
02/09/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0000 | 0 | 0 |
30/08/2019 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | 50 | 350 |
29/08/2019 | 6,7500 | 6,6500 | 6,7500 | 6,7000 | 350 | 2.370 |
28/08/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8985 | 0 | 0 |
27/08/2019 | 6,8985 | 6,6007 | 6,8985 | 6,8985 | 203 | 1.407 |
26/08/2019 | 6,8985 | 6,6504 | 6,6504 | 6,6504 | 150 | 1.009 |
23/08/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9978 | 0 | 0 |
22/08/2019 | 6,9978 | 6,9978 | 6,9978 | 6,9978 | 25 | 176 |
21/08/2019 | 6,8489 | 6,6007 | 6,7000 | 6,8489 | 2.666 | 18.277 |
20/08/2019 | 6,7993 | 6,6504 | 6,6504 | 6,6504 | 810 | 5.427 |
19/08/2019 | 6,8985 | 6,6007 | 6,6504 | 6,8985 | 3.137 | 20.923 |
16/08/2019 | 7,2956 | 7,2956 | 7,2956 | 7,2956 | 2 | 14 |
14/08/2019 | 7,3452 | 7,3452 | 7,3452 | 7,3452 | 31 | 229 |
13/08/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
12/08/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
09/08/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
08/08/2019 | 7,2459 | 7,2459 | 7,2459 | 7,2459 | 5 | 36 |
07/08/2019 | 7,2956 | 7,2956 | 7,2956 | 7,2956 | 5 | 36 |
06/08/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4444 | 0 | 0 |
05/08/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4444 | 0 | 0 |
02/08/2019 | 7,4444 | 7,4444 | 7,4444 | 7,4444 | 8 | 60 |
01/08/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8985 | 0 | 0 |
31/07/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8985 | 0 | 0 |
30/07/2019 | 0,0000 | 0,0000 | 0,0000 | 6,8985 | 0 | 0 |
29/07/2019 | 6,8985 | 6,8985 | 6,8985 | 6,8985 | 43 | 298 |
26/07/2019 | 6,9978 | 6,9978 | 6,9978 | 6,9978 | 100 | 705 |
25/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
24/07/2019 | 7,2956 | 7,1467 | 7,1467 | 7,2956 | 640 | 4.638 |
23/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
22/07/2019 | 7,2956 | 7,2459 | 7,2459 | 7,2956 | 1.157 | 8.476 |
19/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
18/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
17/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
16/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
15/07/2019 | 7,2459 | 6,8985 | 6,8985 | 7,2459 | 1.145 | 8.307 |
12/07/2019 | 7,2459 | 7,2459 | 7,2459 | 7,2459 | 150 | 1.095 |
11/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
10/07/2019 | 7,1467 | 7,1467 | 7,1467 | 7,1467 | 1.000 | 7.200 |
09/07/2019 | 6,8489 | 6,7993 | 6,8489 | 6,7993 | 400 | 2.752 |
08/07/2019 | 7,1963 | 7,1963 | 7,1963 | 7,1963 | 518 | 3.755 |
05/07/2019 | 7,5437 | 7,0474 | 7,1467 | 7,1963 | 650 | 4.772 |
04/07/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0474 | 0 | 0 |
03/07/2019 | 7,1467 | 7,0474 | 7,0474 | 7,0474 | 1.550 | 11.015 |
02/07/2019 | 7,0474 | 6,7000 | 6,7000 | 7,0474 | 1.740 | 12.266 |
01/07/2019 | 6,9481 | 6,7000 | 6,7000 | 6,7496 | 2.461 | 17.029 |
28/06/2019 | 6,7000 | 6,4519 | 6,5015 | 6,7000 | 441 | 2.890 |
27/06/2019 | 6,7000 | 6,5015 | 6,7000 | 6,5015 | 270 | 1.788 |
26/06/2019 | 6,5511 | 6,5511 | 6,5511 | 6,5511 | 400 | 2.640 |
25/06/2019 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
24/06/2019 | 6,7496 | 6,5511 | 6,5511 | 6,7496 | 80 | 536 |
21/06/2019 | 6,7000 | 6,5511 | 6,6007 | 6,7000 | 800 | 5.335 |
20/06/2019 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 2 | 13 |
19/06/2019 | 6,7993 | 6,7993 | 6,7993 | 6,8489 | 20 | 137 |
18/06/2019 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 20 | 138 |
14/06/2019 | 6,8489 | 6,6504 | 6,6504 | 6,8489 | 300 | 2.030 |
13/06/2019 | 6,8489 | 6,5511 | 6,5511 | 6,8489 | 1.320 | 8.995 |
12/06/2019 | 6,9481 | 6,8985 | 6,8985 | 6,9481 | 803 | 5.596 |
11/06/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
10/06/2019 | 7,0474 | 6,7993 | 6,7993 | 6,9481 | 1.720 | 11.966 |
07/06/2019 | 6,6007 | 6,4519 | 6,5511 | 6,4519 | 4.255 | 27.955 |
06/06/2019 | 6,5511 | 6,4519 | 6,5015 | 6,5511 | 2.655 | 17.413 |
05/06/2019 | 6,5511 | 6,4022 | 6,4022 | 6,4519 | 1.703 | 11.075 |
04/06/2019 | 6,4519 | 6,2533 | 6,4519 | 6,4022 | 1.340 | 8.677 |
03/06/2019 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 236 | 1.534 |
31/05/2019 | 6,4022 | 6,3526 | 6,4022 | 6,3526 | 205 | 1.317 |
30/05/2019 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 1.512 | 9.828 |
29/05/2019 | 6,4519 | 6,3030 | 6,4519 | 6,3526 | 1.065 | 6.792 |
28/05/2019 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 123 | 799 |
27/05/2019 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
24/05/2019 | 6,4519 | 6,2037 | 6,2037 | 6,4519 | 610 | 3.962 |
23/05/2019 | 6,3526 | 6,3526 | 6,3526 | 6,3030 | 7 | 44 |
22/05/2019 | 6,3030 | 6,3030 | 6,3030 | 6,3030 | 65 | 412 |
21/05/2019 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
20/05/2019 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 519 | 3.373 |
17/05/2019 | 0,0000 | 0,0000 | 0,0000 | 6,5511 | 0 | 0 |
16/05/2019 | 0,0000 | 0,0000 | 0,0000 | 6,5511 | 0 | 0 |
15/05/2019 | 6,5511 | 6,4519 | 6,4519 | 6,5511 | 5.350 | 35.074 |
14/05/2019 | 6,5511 | 6,4519 | 6,4519 | 6,5511 | 1.648 | 10.830 |
13/05/2019 | 6,4519 | 6,4022 | 6,4022 | 6,4519 | 1.650 | 10.715 |
10/05/2019 | 6,4519 | 6,2533 | 6,4519 | 6,2533 | 19.903 | 125.788 |
09/05/2019 | 6,5015 | 6,4519 | 6,5015 | 6,5015 | 1.065 | 6.973 |
08/05/2019 | 6,6007 | 6,5511 | 6,6007 | 6,5511 | 27.020 | 178.333 |
07/05/2019 | 6,8489 | 6,7496 | 6,8489 | 6,7496 | 20 | 137 |
06/05/2019 | 6,7496 | 6,4519 | 6,6504 | 6,7496 | 2.410 | 16.112 |
03/05/2019 | 6,9481 | 6,6007 | 6,6007 | 6,8489 | 3.789 | 25.715 |
02/05/2019 | 7,0970 | 6,8489 | 7,0474 | 6,9978 | 1.145 | 8.099 |
30/04/2019 | 7,6430 | 7,0970 | 7,1467 | 7,1467 | 1.316 | 9.432 |
25/04/2019 | 7,2956 | 7,2956 | 7,2956 | 7,2956 | 800 | 5.880 |
24/04/2019 | 7,3452 | 7,1963 | 7,1963 | 7,2956 | 2.659 | 19.476 |
23/04/2019 | 7,2459 | 7,2459 | 7,2459 | 7,6430 | 1 | 7 |
18/04/2019 | 7,6430 | 7,6430 | 7,6430 | 7,6430 | 1 | 7 |
17/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6430 | 0 | 0 |
16/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6430 | 0 | 0 |
15/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6430 | 0 | 0 |
12/04/2019 | 7,6430 | 7,5437 | 7,6430 | 7,6430 | 1.206 | 9.236 |
11/04/2019 | 7,6926 | 7,3452 | 7,3452 | 7,6926 | 2.000 | 15.299 |
10/04/2019 | 7,5933 | 7,5933 | 7,5933 | 7,6926 | 15 | 114 |
09/04/2019 | 7,6926 | 7,4444 | 7,6430 | 7,6926 | 1.640 | 12.650 |
08/04/2019 | 7,6430 | 7,3948 | 7,3948 | 7,6430 | 1.380 | 10.406 |
05/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6926 | 0 | 0 |
04/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6926 | 0 | 0 |
03/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6926 | 0 | 0 |
02/04/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6926 | 0 | 0 |
01/04/2019 | 7,6430 | 7,6430 | 7,6430 | 7,6926 | 15 | 115 |
29/03/2019 | 7,6926 | 7,6926 | 7,6926 | 7,6926 | 30 | 232 |
28/03/2019 | 7,8911 | 7,5437 | 7,8911 | 7,5437 | 2.280 | 17.548 |
27/03/2019 | 7,8911 | 7,2459 | 7,3948 | 7,7919 | 1.810 | 13.948 |
26/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6430 | 0 | 0 |
22/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,6430 | 0 | 0 |
21/03/2019 | 7,6430 | 7,5437 | 7,6430 | 7,6430 | 155 | 1.192 |
20/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8415 | 0 | 0 |
19/03/2019 | 7,8415 | 7,7422 | 7,7422 | 7,8415 | 1.015 | 8.017 |
18/03/2019 | 7,8911 | 7,8911 | 7,8911 | 7,8911 | 103 | 818 |
15/03/2019 | 7,6430 | 7,6430 | 7,6430 | 7,6430 | 200 | 1.540 |
14/03/2019 | 7,8911 | 7,8911 | 7,8911 | 7,8911 | 1.000 | 7.950 |
13/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8911 | 0 | 0 |
12/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8911 | 0 | 0 |
08/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8911 | 0 | 0 |
07/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8911 | 0 | 0 |
06/03/2019 | 7,8911 | 7,8911 | 7,8911 | 7,8911 | 400 | 3.180 |
05/03/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8911 | 0 | 0 |
04/03/2019 | 7,8911 | 7,4444 | 7,4444 | 7,8911 | 1.600 | 12.470 |
01/03/2019 | 7,8911 | 7,4941 | 7,5437 | 7,8911 | 3.500 | 27.245 |
28/02/2019 | 7,8415 | 7,3948 | 7,3948 | 7,8415 | 2.115 | 16.602 |
27/02/2019 | 7,8415 | 7,6430 | 7,6430 | 7,8415 | 1.005 | 7.863 |
26/02/2019 | 7,3948 | 7,3948 | 7,3948 | 7,7422 | 5 | 37 |
25/02/2019 | 7,7422 | 7,7422 | 7,7422 | 7,7422 | 550 | 4.290 |
22/02/2019 | 7,8415 | 7,5933 | 7,8415 | 7,5933 | 30 | 232 |
21/02/2019 | 7,8415 | 7,5933 | 7,8415 | 7,5933 | 1.050 | 8.160 |
20/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8415 | 0 | 0 |
19/02/2019 | 7,8415 | 7,5437 | 7,5437 | 7,8415 | 2.000 | 15.550 |
18/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,8415 | 0 | 0 |
15/02/2019 | 7,8415 | 7,3452 | 7,4444 | 7,8415 | 1.850 | 14.300 |
14/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
13/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
12/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
11/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
08/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
07/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
06/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,7422 | 0 | 0 |
05/02/2019 | 7,7422 | 7,7422 | 7,7422 | 7,7422 | 100 | 780 |
04/02/2019 | 0,0000 | 0,0000 | 0,0000 | 7,4444 | 0 | 0 |
01/02/2019 | 7,8911 | 7,2459 | 7,2459 | 7,4444 | 1.400 | 10.542 |
31/01/2019 | 7,2459 | 7,2459 | 7,2459 | 7,2459 | 100 | 730 |
30/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
29/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,2459 | 0 | 0 |
28/01/2019 | 7,4444 | 6,8489 | 7,1467 | 7,2459 | 1.155 | 8.350 |
25/01/2019 | 7,1467 | 7,1467 | 7,1467 | 7,1467 | 100 | 720 |
24/01/2019 | 7,0970 | 7,0970 | 7,0970 | 7,0970 | 50 | 357 |
23/01/2019 | 7,0970 | 7,0970 | 7,0970 | 7,0970 | 500 | 3.575 |
22/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
21/01/2019 | 6,9978 | 6,9481 | 6,9978 | 6,9481 | 900 | 6.320 |
18/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
17/01/2019 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 8 | 53 |
16/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
15/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
14/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
11/01/2019 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 365 | 2.445 |
10/01/2019 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 85 | 569 |
09/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
08/01/2019 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 2 | 13 |
07/01/2019 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
04/01/2019 | 7,0970 | 6,6504 | 7,0970 | 6,6504 | 17 | 120 |
03/01/2019 | 0,0000 | 0,0000 | 0,0000 | 7,0970 | 0 | 0 |
02/01/2019 | 7,0970 | 7,0970 | 7,0970 | 7,0970 | 10 | 71 |
31/12/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
28/12/2018 | 6,9481 | 6,5015 | 6,5015 | 6,9481 | 2.523 | 17.366 |
27/12/2018 | 6,9481 | 6,6504 | 6,7000 | 6,9481 | 557 | 3.735 |
21/12/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8489 | 0 | 0 |
20/12/2018 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 93 | 641 |
19/12/2018 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 964 | 6.651 |
18/12/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9978 | 0 | 0 |
17/12/2018 | 6,9978 | 6,8985 | 6,8985 | 6,9978 | 1.000 | 6.951 |
14/12/2018 | 0,0000 | 0,0000 | 0,0000 | 7,0970 | 0 | 0 |
13/12/2018 | 7,0970 | 7,0970 | 7,0970 | 7,0970 | 124 | 886 |
12/12/2018 | 7,0474 | 7,0474 | 7,0474 | 7,0474 | 200 | 1.420 |
11/12/2018 | 6,7993 | 6,2533 | 6,2533 | 6,5015 | 1.000 | 6.574 |
10/12/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8985 | 0 | 0 |
07/12/2018 | 6,8985 | 6,8985 | 6,8985 | 6,8985 | 6 | 41 |
06/12/2018 | 7,0474 | 6,8985 | 6,8985 | 6,8985 | 1.000 | 6.980 |
05/12/2018 | 7,0970 | 6,8489 | 6,8489 | 6,8985 | 350 | 2.434 |
04/12/2018 | 6,8985 | 6,8985 | 6,8985 | 6,8985 | 300 | 2.085 |
03/12/2018 | 6,8985 | 6,4519 | 6,4519 | 6,5511 | 716 | 4.837 |
30/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
29/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
28/11/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 12 | 81 |
27/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8489 | 0 | 0 |
26/11/2018 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 11 | 75 |
23/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
22/11/2018 | 6,4519 | 6,3526 | 6,3526 | 6,4519 | 300 | 1.935 |
21/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
20/11/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
19/11/2018 | 6,9481 | 6,9481 | 6,9481 | 6,9481 | 12 | 84 |
16/11/2018 | 6,9481 | 6,9481 | 6,9481 | 6,9481 | 14 | 98 |
15/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
14/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
13/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
12/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
09/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
08/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
07/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
06/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
05/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
02/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
01/11/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
31/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
30/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
29/10/2018 | 7,1467 | 6,9481 | 6,9481 | 7,1467 | 3.009 | 21.362 |
26/10/2018 | 7,4444 | 6,6504 | 6,6504 | 7,4444 | 2.005 | 13.437 |
25/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
24/10/2018 | 6,9481 | 6,9481 | 6,9481 | 6,9481 | 1.044 | 7.308 |
23/10/2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 250 | 1.687 |
22/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
19/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
18/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
17/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
16/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
15/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
12/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
11/10/2018 | 6,8985 | 6,4519 | 6,7000 | 6,7000 | 15.120 | 102.075 |
10/10/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
09/10/2018 | 6,8489 | 6,6504 | 6,7000 | 6,7000 | 3.347 | 22.873 |
08/10/2018 | 6,7496 | 6,5511 | 6,5511 | 6,7000 | 7.618 | 51.301 |
05/10/2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 50 | 337 |
04/10/2018 | 7,1467 | 7,1467 | 7,1467 | 7,1467 | 6 | 43 |
03/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
02/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
01/10/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
28/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
27/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
26/09/2018 | 7,2956 | 7,2956 | 7,2956 | 7,2956 | 20 | 147 |
25/09/2018 | 6,9481 | 6,8985 | 6,8985 | 6,8985 | 21.000 | 146.000 |
24/09/2018 | 7,0474 | 7,0474 | 7,0474 | 7,0474 | 50 | 355 |
21/09/2018 | 6,8985 | 6,8985 | 6,8985 | 6,8985 | 200 | 1.390 |
20/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
19/09/2018 | 6,9481 | 6,9481 | 6,9481 | 6,9481 | 50 | 350 |
18/09/2018 | 7,0474 | 6,6504 | 6,6504 | 7,0474 | 620 | 4.342 |
17/09/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
14/09/2018 | 7,3452 | 7,0474 | 7,0474 | 7,1467 | 80 | 576 |
13/09/2018 | 6,8985 | 6,5511 | 6,5511 | 6,8985 | 112.283 | 780.231 |
12/09/2018 | 6,5511 | 6,5511 | 6,5511 | 6,5511 | 100 | 660 |
11/09/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 10 | 68 |
10/09/2018 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 30 | 195 |
07/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
06/09/2018 | 6,9481 | 6,8985 | 6,8985 | 6,9481 | 700 | 4.885 |
05/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,9481 | 0 | 0 |
04/09/2018 | 6,9481 | 6,7993 | 6,8489 | 6,9481 | 2.000 | 13.812 |
03/09/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7993 | 0 | 0 |
31/08/2018 | 6,7993 | 6,7496 | 6,7496 | 6,7993 | 3.000 | 20.412 |
30/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
29/08/2018 | 6,7496 | 6,3526 | 6,3526 | 6,7496 | 7.200 | 48.115 |
28/08/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 50 | 335 |
27/08/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 50 | 335 |
24/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
23/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
22/08/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 100 | 670 |
21/08/2018 | 6,5015 | 6,5015 | 6,5015 | 6,5015 | 15 | 98 |
20/08/2018 | 6,5015 | 6,5015 | 6,5015 | 6,5015 | 3 | 19 |
17/08/2018 | 6,6504 | 6,4519 | 6,6504 | 6,5015 | 426 | 2.794 |
16/08/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 15 | 100 |
14/08/2018 | 6,5511 | 6,5511 | 6,5511 | 6,5511 | 150 | 990 |
13/08/2018 | 6,5511 | 6,5511 | 6,5511 | 6,5511 | 100 | 660 |
10/08/2018 | 6,7496 | 6,5511 | 6,7496 | 6,5511 | 120 | 796 |
09/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7993 | 0 | 0 |
08/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7993 | 0 | 0 |
07/08/2018 | 6,7993 | 6,4519 | 6,5511 | 6,7993 | 514 | 3.367 |
06/08/2018 | 6,7993 | 6,7496 | 6,7496 | 6,7993 | 35 | 238 |
03/08/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 75 | 510 |
02/08/2018 | 6,7000 | 6,6007 | 6,7000 | 6,6007 | 50 | 335 |
01/08/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
31/07/2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 100 | 680 |
30/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
27/07/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 5.400 | 36.180 |
26/07/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 500 | 3.350 |
25/07/2018 | 6,6504 | 6,2037 | 6,2037 | 6,5511 | 1.359 | 8.973 |
24/07/2018 | 6,6504 | 6,4022 | 6,4022 | 6,6504 | 201 | 1.346 |
23/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
20/07/2018 | 6,7496 | 6,4519 | 6,4519 | 6,7496 | 1.780 | 11.999 |
19/07/2018 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | 1.210 | 8.167 |
18/07/2018 | 6,6504 | 6,4519 | 6,6504 | 6,5015 | 674 | 4.410 |
17/07/2018 | 6,5511 | 6,2037 | 6,5015 | 6,5015 | 1.716 | 11.208 |
16/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6007 | 0 | 0 |
13/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6007 | 0 | 0 |
12/07/2018 | 6,6007 | 6,6007 | 6,6007 | 6,6007 | 100 | 665 |
11/07/2018 | 6,7000 | 6,1541 | 6,1541 | 6,7000 | 25 | 157 |
10/07/2018 | 6,3030 | 6,0548 | 6,0548 | 6,2533 | 75.711 | 461.857 |
09/07/2018 | 6,0548 | 6,0548 | 6,0548 | 6,0548 | 50.500 | 308.050 |
06/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0548 | 0 | 0 |
05/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0548 | 0 | 0 |
04/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,0548 | 0 | 0 |
03/07/2018 | 6,1541 | 6,0548 | 6,1044 | 6,0548 | 20.905 | 127.531 |
02/07/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1044 | 0 | 0 |
29/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1044 | 0 | 0 |
28/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1044 | 0 | 0 |
27/06/2018 | 6,2037 | 5,9556 | 5,9556 | 6,1044 | 1.560 | 9.435 |
26/06/2018 | 6,2037 | 6,1044 | 6,1044 | 6,2037 | 2.406 | 14.924 |
25/06/2018 | 6,1044 | 5,9059 | 5,9059 | 6,1044 | 60 | 366 |
22/06/2018 | 6,0548 | 5,9556 | 5,9556 | 6,0548 | 1.870 | 11.306 |
21/06/2018 | 6,0548 | 5,9556 | 6,0548 | 6,0548 | 2.670 | 16.237 |
20/06/2018 | 6,1044 | 5,6578 | 5,8563 | 6,1044 | 13.418 | 78.481 |
19/06/2018 | 5,9556 | 5,5585 | 5,8067 | 5,9556 | 5.666 | 33.226 |
18/06/2018 | 6,1541 | 5,8067 | 6,1541 | 5,8067 | 4.343 | 25.810 |
15/06/2018 | 6,4519 | 6,0548 | 6,4519 | 6,2533 | 15.976 | 100.672 |
14/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,5511 | 0 | 0 |
13/06/2018 | 6,5511 | 6,5511 | 6,5511 | 6,5511 | 505 | 3.333 |
12/06/2018 | 6,6007 | 6,6007 | 6,6007 | 6,5511 | 5 | 33 |
11/06/2018 | 6,7000 | 6,4519 | 6,4519 | 6,5511 | 5.560 | 36.846 |
08/06/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 202 | 1.353 |
07/06/2018 | 6,8489 | 6,5015 | 6,5015 | 6,6504 | 4.018 | 27.045 |
06/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8489 | 0 | 0 |
05/06/2018 | 6,9481 | 6,4519 | 6,6504 | 6,8489 | 22.345 | 153.796 |
04/06/2018 | 6,8489 | 6,7000 | 6,7000 | 6,8489 | 1.032 | 7.015 |
01/06/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7000 | 0 | 0 |
31/05/2018 | 7,2459 | 6,6504 | 6,6504 | 6,7000 | 382 | 2.575 |
30/05/2018 | 7,2956 | 7,2956 | 7,2956 | 7,2956 | 3.000 | 22.050 |
29/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,2956 | 0 | 0 |
25/05/2018 | 7,2956 | 7,2459 | 7,2956 | 7,2956 | 310 | 2.278 |
24/05/2018 | 7,3452 | 7,3452 | 7,3452 | 7,2956 | 1 | 7 |
23/05/2018 | 7,2956 | 7,2459 | 7,2459 | 7,2956 | 923 | 6.763 |
22/05/2018 | 7,2459 | 7,1467 | 7,2459 | 7,2459 | 4.373 | 31.894 |
21/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1963 | 0 | 0 |
18/05/2018 | 7,1963 | 7,1963 | 7,1963 | 7,1963 | 2.000 | 14.500 |
17/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1963 | 0 | 0 |
16/05/2018 | 7,1963 | 7,1963 | 7,1963 | 7,1963 | 30 | 217 |
15/05/2018 | 6,6504 | 6,6007 | 6,6504 | 6,6007 | 150 | 1.000 |
14/05/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6007 | 0 | 0 |
11/05/2018 | 6,6504 | 6,4519 | 6,5511 | 6,6007 | 350 | 2.308 |
10/05/2018 | 6,6007 | 6,5015 | 6,5015 | 6,5511 | 720 | 4.757 |
09/05/2018 | 7,2459 | 6,8985 | 7,2459 | 6,8985 | 350 | 2.502 |
08/05/2018 | 0,0000 | 0,0000 | 0,0000 | 7,1467 | 0 | 0 |
07/05/2018 | 7,1467 | 6,4519 | 6,4519 | 7,1467 | 79 | 547 |
04/05/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
03/05/2018 | 6,6504 | 6,6504 | 6,6504 | 6,6504 | 400 | 2.680 |
02/05/2018 | 0,0000 | 0,0000 | 0,0000 | 6,8489 | 0 | 0 |
30/04/2018 | 7,1467 | 6,8489 | 7,1467 | 6,8489 | 424 | 2.977 |
27/04/2018 | 7,2956 | 6,7496 | 7,2956 | 7,1467 | 830 | 5.869 |
26/04/2018 | 7,3452 | 6,7993 | 6,7993 | 6,8489 | 670 | 4.719 |
25/04/2018 | 0,0000 | 0,0000 | 0,0000 | 7,3452 | 0 | 0 |
24/04/2018 | 7,3452 | 7,2459 | 7,2459 | 7,3452 | 250 | 1.839 |
23/04/2018 | 7,2459 | 6,8489 | 6,9481 | 7,0474 | 320 | 2.258 |
20/04/2018 | 6,8489 | 6,2533 | 6,2533 | 6,6504 | 8.122 | 55.011 |
19/04/2018 | 6,5511 | 6,2533 | 6,5511 | 6,2533 | 699 | 4.445 |
18/04/2018 | 6,7496 | 6,1044 | 6,1044 | 6,5015 | 989 | 6.420 |
17/04/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 200 | 1.360 |
16/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
13/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
12/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,4519 | 0 | 0 |
11/04/2018 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 50 | 325 |
10/04/2018 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 20 | 138 |
05/04/2018 | 6,8489 | 6,8489 | 6,8489 | 6,8489 | 52 | 358 |
04/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
03/04/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
29/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
28/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
27/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
26/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
23/03/2018 | 6,7993 | 6,7993 | 6,7993 | 6,7496 | 15 | 102 |
22/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
21/03/2018 | 6,7993 | 6,7993 | 6,7993 | 6,7496 | 10 | 68 |
20/03/2018 | 6,8489 | 6,5511 | 6,5511 | 6,7496 | 670 | 4.561 |
19/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
16/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
15/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
14/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
13/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
12/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
09/03/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 100 | 680 |
08/03/2018 | 6,7496 | 6,4519 | 6,4519 | 6,6007 | 100 | 665 |
07/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,6504 | 0 | 0 |
06/03/2018 | 6,7496 | 6,6504 | 6,6504 | 6,6504 | 815 | 5.518 |
05/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
02/03/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
01/03/2018 | 6,8489 | 6,8489 | 6,8489 | 6,7496 | 10 | 69 |
28/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
27/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
26/02/2018 | 6,8489 | 6,7496 | 6,7496 | 6,7496 | 401 | 2.726 |
23/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
22/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,7496 | 0 | 0 |
21/02/2018 | 6,7496 | 6,7496 | 6,7496 | 6,7496 | 100 | 680 |
20/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1541 | 0 | 0 |
16/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1541 | 0 | 0 |
15/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1541 | 0 | 0 |
14/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1541 | 0 | 0 |
13/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,1541 | 0 | 0 |
12/02/2018 | 6,6007 | 6,1044 | 6,6007 | 6,1541 | 12.786 | 78.691 |
09/02/2018 | 6,0052 | 6,0052 | 6,0052 | 6,0052 | 235 | 1.421 |
08/02/2018 | 6,4519 | 6,4519 | 6,4519 | 6,4519 | 4.000 | 26.000 |
07/02/2018 | 6,6504 | 6,4519 | 6,4519 | 6,4519 | 290 | 1.887 |
06/02/2018 | 6,4519 | 5,9556 | 6,3526 | 6,1541 | 14.200 | 89.138 |
05/02/2018 | 6,3526 | 5,7570 | 5,9059 | 6,3526 | 3.512 | 20.908 |
02/02/2018 | 6,5511 | 6,3526 | 6,3526 | 6,3526 | 20 | 128 |
01/02/2018 | 0,0000 | 0,0000 | 0,0000 | 6,3526 | 0 | 0 |
31/01/2018 | 6,3526 | 5,9556 | 5,9556 | 6,3526 | 1.810 | 10.927 |
30/01/2018 | 6,0052 | 5,9556 | 5,9556 | 6,0052 | 300 | 1.805 |
29/01/2018 | 6,7000 | 5,8067 | 6,7000 | 5,9556 | 3.991 | 23.856 |
26/01/2018 | 6,2037 | 5,9556 | 6,1541 | 6,1044 | 5.020 | 31.080 |
25/01/2018 | 6,0052 | 6,0052 | 6,0052 | 5,9556 | 10 | 60 |
24/01/2018 | 6,0548 | 5,9556 | 6,0548 | 5,9556 | 70 | 423 |
23/01/2018 | 6,0548 | 5,6578 | 5,7570 | 5,9556 | 5.570 | 32.497 |
22/01/2018 | 5,9556 | 5,7570 | 5,7570 | 5,9556 | 522 | 3.064 |
19/01/2018 | 5,7074 | 5,7074 | 5,7074 | 5,7074 | 200 | 1.150 |
18/01/2018 | 5,7570 | 5,6081 | 5,7570 | 5,6081 | 66 | 375 |
17/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6578 | 0 | 0 |
16/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6578 | 0 | 0 |
15/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6578 | 0 | 0 |
12/01/2018 | 5,7074 | 5,7074 | 5,7074 | 5,6578 | 30 | 172 |
11/01/2018 | 5,6578 | 5,4096 | 5,4096 | 5,6578 | 5.248 | 28.828 |
10/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,6578 | 0 | 0 |
09/01/2018 | 5,6578 | 5,6578 | 5,6578 | 5,6578 | 100 | 570 |
08/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,5585 | 0 | 0 |
05/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,5585 | 0 | 0 |
04/01/2018 | 5,5585 | 5,4593 | 5,4593 | 5,5585 | 340 | 1.889 |
03/01/2018 | 5,6081 | 5,3600 | 5,6081 | 5,3600 | 110 | 596 |
02/01/2018 | 0,0000 | 0,0000 | 0,0000 | 5,3104 | 0 | 0 |
29/12/2017 | 5,3104 | 5,3104 | 5,3104 | 5,3104 | 1 | 5 |
28/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3104 | 0 | 0 |
27/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3104 | 0 | 0 |
22/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3104 | 0 | 0 |
21/12/2017 | 5,5585 | 5,3104 | 5,3600 | 5,3104 | 586 | 3.145 |
20/12/2017 | 5,7074 | 5,3104 | 5,3104 | 5,7074 | 490 | 2.644 |
19/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,8067 | 0 | 0 |
18/12/2017 | 5,8067 | 5,8067 | 5,8067 | 5,8067 | 100 | 585 |
15/12/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 85 | 459 |
14/12/2017 | 5,3600 | 5,3104 | 5,3600 | 5,3104 | 570 | 3.063 |
13/12/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 368 | 1.987 |
12/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
11/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
08/12/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 97 | 523 |
07/12/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3600 | 0 | 0 |
06/12/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 1.005 | 5.427 |
05/12/2017 | 5,7570 | 5,7570 | 5,7570 | 5,3600 | 20 | 116 |
04/12/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 2.130 | 11.502 |
01/12/2017 | 5,4196 | 5,4196 | 5,4196 | 5,3600 | 8 | 43 |
30/11/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 100 | 540 |
29/11/2017 | 5,8563 | 5,3898 | 5,7570 | 5,3997 | 460 | 2.560 |
28/11/2017 | 5,3600 | 5,3600 | 5,3600 | 5,3600 | 100 | 540 |
27/11/2017 | 5,8563 | 5,8563 | 5,8563 | 5,8563 | 59 | 348 |
24/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7570 | 0 | 0 |
23/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,7570 | 0 | 0 |
22/11/2017 | 5,8067 | 5,7570 | 5,7570 | 5,7570 | 3.590 | 20.822 |
21/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,3104 | 0 | 0 |
20/11/2017 | 5,4096 | 5,3104 | 5,4096 | 5,3104 | 42 | 226 |
17/11/2017 | 5,6578 | 5,3600 | 5,4593 | 5,6379 | 522 | 2.888 |
16/11/2017 | 5,9556 | 5,4593 | 5,4593 | 5,9556 | 100 | 575 |
15/11/2017 | 0,0000 | 0,0000 | 0,0000 | 5,4593 | 0 | 0 |
14/11/2017 | 5,4593 | 5,4593 | 5,4593 | 5,4593 | 350 | 1.925 |
13/11/2017 | 5,4593 | 5,4593 | 5,4593 | 5,4593 | 100 | 550 |
10/11/2017 | 5,0622 | 5,0622 | 5,0622 | 5,0622 | 200 | 1.020 |
09/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
08/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
07/11/2017 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 570 | 2.793 |
06/11/2017 | 4,6156 | 4,4071 | 4,4071 | 4,5659 | 400 | 1.813 |
03/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8736 | 0 | 0 |
02/11/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8736 | 0 | 0 |
01/11/2017 | 4,9630 | 4,8637 | 4,8637 | 4,8736 | 110 | 540 |
31/10/2017 | 5,0622 | 5,0622 | 5,0622 | 4,7148 | 7 | 35 |
30/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7148 | 0 | 0 |
27/10/2017 | 4,7148 | 4,7148 | 4,7148 | 4,7148 | 500 | 2.375 |
26/10/2017 | 4,7148 | 4,7148 | 4,7148 | 4,7148 | 500 | 2.375 |
25/10/2017 | 4,7148 | 4,7148 | 4,7148 | 4,7148 | 500 | 2.375 |
24/10/2017 | 4,7148 | 4,7148 | 4,7148 | 4,7148 | 100 | 475 |
23/10/2017 | 4,7148 | 4,7148 | 4,7148 | 4,7148 | 220 | 1.045 |
20/10/2017 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 150 | 735 |
19/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
18/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
17/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8637 | 0 | 0 |
16/10/2017 | 4,6950 | 4,6950 | 4,6950 | 4,8637 | 5 | 23 |
13/10/2017 | 4,8637 | 4,8637 | 4,8637 | 4,8637 | 365 | 1.788 |
12/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9233 | 0 | 0 |
11/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9233 | 0 | 0 |
10/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9233 | 0 | 0 |
09/10/2017 | 4,9927 | 4,9133 | 4,9431 | 4,9233 | 1.055 | 5.253 |
06/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9630 | 0 | 0 |
05/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9630 | 0 | 0 |
04/10/2017 | 4,9927 | 4,9630 | 4,9927 | 4,9630 | 436 | 2.188 |
03/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8240 | 0 | 0 |
02/10/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8240 | 0 | 0 |
29/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,8240 | 0 | 0 |
28/09/2017 | 4,8240 | 4,7644 | 4,7644 | 4,8240 | 814 | 3.939 |
27/09/2017 | 4,9034 | 4,6553 | 4,6553 | 4,8538 | 670 | 3.214 |
26/09/2017 | 4,6354 | 4,6354 | 4,6354 | 4,6354 | 49 | 228 |
25/09/2017 | 4,6156 | 4,3674 | 4,3674 | 4,4369 | 20 | 90 |
22/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4369 | 0 | 0 |
21/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4369 | 0 | 0 |
20/09/2017 | 4,8836 | 4,3674 | 4,3674 | 4,4369 | 79 | 353 |
19/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4468 | 0 | 0 |
18/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4468 | 0 | 0 |
15/09/2017 | 4,5659 | 4,4170 | 4,4170 | 4,4468 | 61 | 273 |
14/09/2017 | 4,4468 | 4,4170 | 4,4468 | 4,4468 | 120 | 537 |
13/09/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 100 | 450 |
12/09/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 100 | 450 |
11/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4667 | 0 | 0 |
08/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4667 | 0 | 0 |
07/09/2017 | 4,4468 | 4,4468 | 4,4468 | 4,4667 | 24 | 107 |
06/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4667 | 0 | 0 |
05/09/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 200 | 900 |
04/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6652 | 0 | 0 |
01/09/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6652 | 0 | 0 |
31/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6652 | 0 | 0 |
30/08/2017 | 4,8141 | 4,3873 | 4,8141 | 4,6652 | 241 | 1.093 |
29/08/2017 | 4,4667 | 4,3773 | 4,4667 | 4,3773 | 440 | 1.958 |
28/08/2017 | 4,4170 | 4,4170 | 4,4170 | 4,4170 | 150 | 667 |
25/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
24/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
23/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
22/08/2017 | 4,5163 | 4,5163 | 4,5163 | 4,5163 | 300 | 1.365 |
21/08/2017 | 4,7347 | 4,3277 | 4,3277 | 4,6553 | 720 | 3.332 |
18/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6453 | 0 | 0 |
17/08/2017 | 4,6453 | 4,6354 | 4,6354 | 4,6453 | 390 | 1.822 |
16/08/2017 | 4,5163 | 4,5163 | 4,5163 | 4,5163 | 210 | 955 |
14/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
11/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
10/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
09/08/2017 | 4,5361 | 4,4170 | 4,4170 | 4,5163 | 1.300 | 5.821 |
08/08/2017 | 4,5659 | 4,5659 | 4,5659 | 4,5659 | 70 | 322 |
07/08/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 4.000 | 18.000 |
04/08/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 395 | 1.777 |
03/08/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 350 | 1.575 |
02/08/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 150 | 675 |
01/08/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4667 | 0 | 0 |
31/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,4667 | 0 | 0 |
28/07/2017 | 4,6652 | 4,4667 | 4,6652 | 4,4667 | 980 | 4.429 |
27/07/2017 | 4,6652 | 4,5262 | 4,5262 | 4,5262 | 1.011 | 4.611 |
26/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,9530 | 0 | 0 |
25/07/2017 | 4,9828 | 4,5759 | 4,5858 | 4,9530 | 1.257 | 6.107 |
24/07/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0027 | 0 | 0 |
21/07/2017 | 0,0000 | 0,0000 | 0,0000 | 5,0027 | 0 | 0 |
20/07/2017 | 5,0027 | 4,8637 | 4,8637 | 5,0027 | 400 | 2.002 |
19/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6652 | 0 | 0 |
18/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6652 | 0 | 0 |
17/07/2017 | 4,9630 | 4,9630 | 4,9630 | 4,6652 | 19 | 95 |
14/07/2017 | 4,6652 | 4,6255 | 4,6255 | 4,6652 | 1.081 | 5.070 |
13/07/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5957 | 0 | 0 |
12/07/2017 | 4,6056 | 4,2979 | 4,3277 | 4,5957 | 1.270 | 5.552 |
11/07/2017 | 4,3773 | 4,3773 | 4,3773 | 4,3773 | 670 | 2.954 |
10/07/2017 | 4,5560 | 4,4667 | 4,5163 | 4,4766 | 2.450 | 11.051 |
07/07/2017 | 4,5759 | 4,5163 | 4,5163 | 4,5163 | 210 | 956 |
06/07/2017 | 4,6056 | 4,6056 | 4,6056 | 4,6056 | 100 | 464 |
05/07/2017 | 4,6156 | 4,4170 | 4,5659 | 4,4170 | 1.270 | 5.721 |
04/07/2017 | 4,5659 | 4,5659 | 4,5659 | 4,5659 | 130 | 598 |
03/07/2017 | 4,4468 | 4,4468 | 4,4468 | 4,4468 | 179 | 801 |
30/06/2017 | 4,6156 | 4,3476 | 4,4667 | 4,4865 | 532 | 2.407 |
29/06/2017 | 4,6453 | 4,6453 | 4,6453 | 4,6453 | 200 | 936 |
28/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5659 | 0 | 0 |
27/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5659 | 0 | 0 |
26/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5659 | 0 | 0 |
23/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5659 | 0 | 0 |
22/06/2017 | 4,5659 | 4,5659 | 4,5659 | 4,5659 | 1.500 | 6.900 |
21/06/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 14 | 63 |
20/06/2017 | 4,4667 | 4,4667 | 4,4667 | 4,4667 | 220 | 990 |
19/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6850 | 0 | 0 |
16/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6850 | 0 | 0 |
15/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6850 | 0 | 0 |
14/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6850 | 0 | 0 |
13/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,6850 | 0 | 0 |
12/06/2017 | 4,6850 | 4,6850 | 4,6850 | 4,6850 | 200 | 944 |
09/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
08/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5163 | 0 | 0 |
07/06/2017 | 4,5163 | 4,5163 | 4,5163 | 4,5163 | 500 | 2.275 |
06/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5759 | 0 | 0 |
02/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5759 | 0 | 0 |
01/06/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5759 | 0 | 0 |
31/05/2017 | 4,5759 | 4,5759 | 4,5759 | 4,5759 | 230 | 1.060 |
30/05/2017 | 4,6850 | 4,5064 | 4,5064 | 4,5759 | 250 | 1.152 |
29/05/2017 | 4,5759 | 4,5759 | 4,5759 | 4,5759 | 389 | 1.793 |
26/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5759 | 0 | 0 |
25/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,5759 | 0 | 0 |
24/05/2017 | 4,5759 | 4,4667 | 4,4964 | 4,5759 | 1.050 | 4.738 |
23/05/2017 | 4,6553 | 4,6553 | 4,6553 | 4,6553 | 500 | 2.345 |
22/05/2017 | 4,9233 | 4,5659 | 4,5659 | 4,6553 | 270 | 1.267 |
19/05/2017 | 4,9630 | 4,6652 | 4,9630 | 4,6652 | 1.119 | 5.295 |
18/05/2017 | 4,6652 | 4,6652 | 4,6652 | 4,6652 | 202 | 949 |
17/05/2017 | 4,5262 | 4,2086 | 4,2681 | 4,4865 | 1.450 | 6.347 |
16/05/2017 | 4,6255 | 4,5659 | 4,5659 | 4,6255 | 550 | 2.548 |
15/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7347 | 0 | 0 |
12/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7347 | 0 | 0 |
11/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,7347 | 0 | 0 |
10/05/2017 | 4,9133 | 4,5560 | 4,5560 | 4,7347 | 1.100 | 5.072 |
09/05/2017 | 4,5659 | 4,4667 | 4,4667 | 4,5659 | 400 | 1.805 |
08/05/2017 | 4,4667 | 4,4567 | 4,4567 | 4,4667 | 140 | 629 |
05/05/2017 | 4,4667 | 4,1689 | 4,1689 | 4,4667 | 110 | 492 |
04/05/2017 | 4,4369 | 4,3674 | 4,3674 | 4,4369 | 930 | 4.130 |
03/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1689 | 0 | 0 |
02/05/2017 | 0,0000 | 0,0000 | 0,0000 | 4,1689 | 0 | 0 |
28/04/2017 | 4,1689 | 4,1689 | 4,1689 | 4,1689 | 350 | 1.470 |
27/04/2017 | 4,0796 | 4,0796 | 4,0796 | 4,0796 | 200 | 822 |
26/04/2017 | 4,3674 | 4,2582 | 4,2582 | 4,3674 | 736 | 3.184 |
25/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9704 | 0 | 0 |
24/04/2017 | 4,0696 | 3,9704 | 4,0696 | 3,9704 | 400 | 1.601 |
21/04/2017 | 0,0000 | 0,0000 | 0,0000 | 4,0696 | 0 | 0 |
20/04/2017 | 4,0696 | 4,0696 | 4,0696 | 4,0696 | 180 | 738 |
19/04/2017 | 0,0000 | 0,0000 | 0,0000 | 3,9704 | 0 | 0 |
18/04/2017 | 3,9704 | 3,9704 | 3,9704 | 3,9704 | 1.000 | 4.000 |
13/04/2017 | 4,0696 | 3,9902 | 4,0696 | 3,9902 | 900 | 3.662 |
12/04/2017 | 4,0200 | 4,0001 | 4,0200 | 4,0001 | 200 | 808 |
11/04/2017 | 4,1193 | 4,1193 | 4,1193 | 4,1193 | 20 | 83 |
10/04/2017 | 4,2681 | 4,1193 | 4,2681 | 4,1193 | 305 | 1.266 |
07/04/2017 | 4,1193 | 3,9704 | 3,9704 | 4,1193 | 1.670 | 6.796 |
06/04/2017 | 3,8314 | 3,8314 | 3,8314 | 3,8314 | 200 | 772 |
05/04/2017 | 3,8711 | 3,7917 | 3,8513 | 3,8314 | 170 | 657 |
04/04/2017 | 3,7917 | 3,7917 | 3,7917 | 3,7917 | 30 | 114 |
03/04/2017 | 3,7917 | 3,7917 | 3,7917 | 3,7917 | 1.500 | 5.730 |
31/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,7917 | 0 | 0 |
30/03/2017 | 3,7917 | 3,7917 | 3,7917 | 3,7917 | 647 | 2.471 |
29/03/2017 | 3,7421 | 3,7421 | 3,7421 | 3,7421 | 100 | 377 |
28/03/2017 | 3,6726 | 3,6726 | 3,6726 | 3,6726 | 100 | 370 |
27/03/2017 | 3,7024 | 3,5733 | 3,5733 | 3,6230 | 558 | 2.050 |
24/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,5733 | 0 | 0 |
23/03/2017 | 3,5733 | 3,5733 | 3,5733 | 3,5733 | 282 | 1.015 |
22/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6031 | 0 | 0 |
21/03/2017 | 3,6031 | 3,5932 | 3,5932 | 3,6031 | 2.380 | 8.633 |
20/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6031 | 0 | 0 |
17/03/2017 | 3,6726 | 3,5336 | 3,5535 | 3,6031 | 791 | 2.843 |
16/03/2017 | 3,7024 | 3,7024 | 3,7024 | 3,6031 | 20 | 74 |
15/03/2017 | 3,6230 | 3,5237 | 3,5336 | 3,6031 | 1.224 | 4.359 |
14/03/2017 | 3,6031 | 3,4145 | 3,5138 | 3,5336 | 5.992 | 21.276 |
13/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,5138 | 0 | 0 |
10/03/2017 | 3,6726 | 3,5138 | 3,6428 | 3,5138 | 382 | 1.362 |
09/03/2017 | 3,6924 | 3,4542 | 3,4542 | 3,5237 | 321 | 1.138 |
08/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6726 | 0 | 0 |
07/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6726 | 0 | 0 |
06/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,6726 | 0 | 0 |
03/03/2017 | 3,6726 | 3,6726 | 3,6726 | 3,6726 | 171 | 632 |
02/03/2017 | 3,7421 | 3,5733 | 3,5733 | 3,7421 | 500 | 1.868 |
01/03/2017 | 0,0000 | 0,0000 | 0,0000 | 3,5138 | 0 | 0 |
28/02/2017 | 3,7222 | 3,5138 | 3,7222 | 3,5138 | 200 | 710 |
24/02/2017 | 3,7222 | 3,5138 | 3,7222 | 3,5138 | 380 | 1.345 |
23/02/2017 | 3,5138 | 3,5138 | 3,5138 | 3,5138 | 440 | 1.557 |
22/02/2017 | 3,6527 | 3,4741 | 3,6527 | 3,5138 | 2.402 | 8.575 |
21/02/2017 | 3,6428 | 3,6031 | 3,6031 | 3,6428 | 1.700 | 6.215 |
20/02/2017 | 3,5436 | 3,5436 | 3,5436 | 3,5436 | 13 | 46 |
17/02/2017 | 3,5436 | 3,4741 | 3,4741 | 3,5436 | 1.590 | 5.645 |
16/02/2017 | 3,4244 | 3,4244 | 3,4244 | 3,4244 | 760 | 2.622 |
15/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,5436 | 0 | 0 |
14/02/2017 | 3,5436 | 3,5336 | 3,5336 | 3,5436 | 150 | 534 |
13/02/2017 | 3,4244 | 3,4244 | 3,4244 | 3,4244 | 240 | 828 |
10/02/2017 | 3,5436 | 3,5436 | 3,5436 | 3,3450 | 10 | 35 |
09/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3450 | 0 | 0 |
08/02/2017 | 3,4443 | 3,3252 | 3,4443 | 3,3450 | 1.592 | 5.494 |
07/02/2017 | 3,3847 | 3,3252 | 3,3252 | 3,3649 | 1.900 | 6.396 |
06/02/2017 | 0,0000 | 0,0000 | 0,0000 | 3,2855 | 0 | 0 |
03/02/2017 | 3,3748 | 3,3748 | 3,3748 | 3,2855 | 10 | 34 |
02/02/2017 | 3,2954 | 3,2756 | 3,2855 | 3,2855 | 450 | 1.490 |
01/02/2017 | 3,4244 | 3,2756 | 3,2756 | 3,2954 | 405 | 1.344 |
31/01/2017 | 3,2359 | 3,2359 | 3,2359 | 3,2359 | 230 | 749 |
30/01/2017 | 3,4344 | 3,2756 | 3,2756 | 3,2756 | 1.020 | 3.369 |
27/01/2017 | 3,2756 | 3,2756 | 3,2756 | 3,2756 | 450 | 1.485 |
26/01/2017 | 3,3947 | 3,2458 | 3,2458 | 3,3947 | 263 | 869 |
25/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3053 | 0 | 0 |
24/01/2017 | 3,4344 | 3,2458 | 3,4344 | 3,3053 | 382 | 1.257 |
23/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,3550 | 0 | 0 |
20/01/2017 | 3,3550 | 3,2656 | 3,2656 | 3,3550 | 1.775 | 5.932 |
19/01/2017 | 3,2259 | 3,2259 | 3,2259 | 3,2259 | 365 | 1.186 |
18/01/2017 | 3,2656 | 3,1862 | 3,2656 | 3,2259 | 600 | 1.959 |
17/01/2017 | 3,2259 | 3,1267 | 3,1267 | 3,1564 | 5.456 | 17.501 |
16/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0770 | 0 | 0 |
13/01/2017 | 3,0770 | 3,0770 | 3,0770 | 3,0770 | 1.374 | 4.259 |
12/01/2017 | 3,0770 | 2,9778 | 2,9778 | 3,0770 | 850 | 2.581 |
11/01/2017 | 3,0572 | 2,9976 | 2,9976 | 3,0076 | 597 | 1.830 |
10/01/2017 | 3,0175 | 2,9381 | 2,9381 | 3,0076 | 2.335 | 7.007 |
09/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0572 | 0 | 0 |
05/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0572 | 0 | 0 |
04/01/2017 | 0,0000 | 0,0000 | 0,0000 | 3,0572 | 0 | 0 |
03/01/2017 | 3,0572 | 3,0572 | 3,0572 | 3,0572 | 1 | 3 |
02/01/2017 | 3,0572 | 2,8785 | 3,0572 | 2,8785 | 61 | 177 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:11:55.150 | 495.888,00 | 8,05 | 20,00 | 8,05 | 8,05 |
16:47:23.396 | 448.587,00 | 8,05 | 302,00 | 8,05 | 8,20 |
16:47:23.396 | 448.586,00 | 8,05 | 98,00 | 8,05 | 8,20 |
16:43:11.693 | 440.098,00 | 8,05 | 233,00 | 8,05 | 8,20 |
16:43:11.692 | 440.097,00 | 8,05 | 334,00 | 8,05 | 8,20 |
16:43:11.691 | 440.096,00 | 8,05 | 33,00 | 8,05 | 8,20 |
16:34:33.995 | 425.376,00 | 8,05 | 300,00 | 8,05 | 8,20 |
15:55:16.860 | 367.146,00 | 8,05 | 11,00 | 8,05 | 8,20 |
15:55:16.859 | 367.145,00 | 8,05 | 289,00 | 8,05 | 8,20 |
15:49:47.788 | 360.772,00 | 8,05 | 34,00 | 8,05 | 8,20 |