Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
31/10/2024 | 1.580,7800 | 1.562,4300 | 1.568,4700 | 1.564,2800 | 39.477.871.117 | 125.878.428 |
30/10/2024 | 1.591,9100 | 1.560,8900 | 1.591,6700 | 1.568,6000 | 39.586.961.265 | 113.233.548 |
29/10/2024 | 1.601,9300 | 1.585,5600 | 1.585,5600 | 1.589,6100 | 40.117.086.617 | 120.703.503 |
25/10/2024 | 1.594,6600 | 1.570,5200 | 1.591,2100 | 1.574,4700 | 39.735.068.021 | 101.613.406 |
24/10/2024 | 1.609,3300 | 1.586,5300 | 1.597,4300 | 1.592,0100 | 40.177.653.432 | 98.938.130 |
23/10/2024 | 1.617,9400 | 1.596,9500 | 1.615,8900 | 1.599,3000 | 40.361.642.132 | 93.793.313 |
22/10/2024 | 1.647,2300 | 1.611,1300 | 1.644,4100 | 1.611,8300 | 40.678.022.665 | 107.472.540 |
21/10/2024 | 1.653,3100 | 1.637,0400 | 1.648,1200 | 1.644,6000 | 41.504.926.650 | 69.697.941 |
18/10/2024 | 1.652,7400 | 1.644,1200 | 1.644,1200 | 1.651,9100 | 41.689.491.983 | 86.551.078 |
17/10/2024 | 1.643,9500 | 1.630,5400 | 1.630,5400 | 1.642,7000 | 41.457.097.745 | 87.944.768 |
16/10/2024 | 1.633,5100 | 1.620,1300 | 1.621,3600 | 1.632,8900 | 41.209.500.359 | 84.912.478 |
15/10/2024 | 1.623,2900 | 1.606,7200 | 1.607,8700 | 1.622,6300 | 40.919.645.609 | 90.894.069 |
14/10/2024 | 1.622,5000 | 1.605,1900 | 1.618,7600 | 1.605,1900 | 40.479.893.985 | 74.649.325 |
11/10/2024 | 1.612,3400 | 1.601,2500 | 1.605,4700 | 1.612,3400 | 40.660.076.247 | 73.916.242 |
10/10/2024 | 1.619,6200 | 1.604,5900 | 1.615,5700 | 1.604,6200 | 40.465.334.508 | 81.724.223 |
09/10/2024 | 1.627,1300 | 1.611,8000 | 1.620,4300 | 1.614,6600 | 40.718.577.876 | 104.316.329 |
08/10/2024 | 1.622,7200 | 1.611,6600 | 1.621,1300 | 1.618,1200 | 40.333.098.451 | 89.011.960 |
07/10/2024 | 1.638,7400 | 1.623,9000 | 1.632,0900 | 1.626,6200 | 40.540.193.326 | 172.123.388 |
04/10/2024 | 1.635,1600 | 1.612,1100 | 1.612,1100 | 1.635,0300 | 40.749.850.764 | 143.585.693 |
03/10/2024 | 1.624,4100 | 1.609,6400 | 1.618,4300 | 1.610,9800 | 40.150.401.557 | 196.572.205 |
02/10/2024 | 1.637,7000 | 1.619,0000 | 1.637,7000 | 1.623,4800 | 40.462.002.652 | 122.133.285 |
01/10/2024 | 1.666,2100 | 1.647,9700 | 1.659,3600 | 1.647,9700 | 41.072.222.939 | 82.174.504 |
30/09/2024 | 1.681,2500 | 1.655,5100 | 1.676,8100 | 1.656,4300 | 41.283.089.587 | 118.593.720 |
27/09/2024 | 1.688,0400 | 1.676,1500 | 1.685,4800 | 1.679,8000 | 41.865.674.264 | 89.741.207 |
26/09/2024 | 1.688,2800 | 1.673,9900 | 1.673,9900 | 1.685,4200 | 42.005.724.397 | 125.846.775 |
25/09/2024 | 1.672,9300 | 1.657,4300 | 1.663,0300 | 1.672,9300 | 41.694.446.909 | 101.183.652 |
24/09/2024 | 1.664,2400 | 1.651,1100 | 1.652,6400 | 1.664,2000 | 41.476.810.939 | 118.969.798 |
23/09/2024 | 1.649,9400 | 1.617,9200 | 1.621,9900 | 1.648,1100 | 41.075.750.947 | 96.232.895 |
20/09/2024 | 1.630,4400 | 1.620,7000 | 1.627,0900 | 1.623,1000 | 40.452.557.083 | 164.121.782 |
19/09/2024 | 1.626,6600 | 1.611,4400 | 1.619,2300 | 1.626,6400 | 40.540.817.808 | 102.324.819 |
18/09/2024 | 1.632,0900 | 1.613,2200 | 1.625,3500 | 1.614,8600 | 40.247.002.818 | 60.133.063 |
17/09/2024 | 1.627,4700 | 1.617,0600 | 1.623,5200 | 1.627,4700 | 40.561.338.027 | 72.509.687 |
16/09/2024 | 1.620,4400 | 1.608,3200 | 1.616,2400 | 1.620,4400 | 40.386.130.482 | 55.176.161 |
13/09/2024 | 1.615,8300 | 1.598,5500 | 1.605,8700 | 1.615,6300 | 40.266.322.182 | 62.017.885 |
12/09/2024 | 1.623,4000 | 1.598,7700 | 1.615,3500 | 1.600,9400 | 39.887.476.186 | 85.663.855 |
11/09/2024 | 1.627,5300 | 1.607,8200 | 1.622,2000 | 1.608,2300 | 40.069.077.743 | 79.658.377 |
10/09/2024 | 1.643,3700 | 1.622,5500 | 1.640,2000 | 1.622,5700 | 40.426.484.401 | 66.418.770 |
09/09/2024 | 1.645,3400 | 1.634,2300 | 1.643,4200 | 1.634,2300 | 40.716.809.614 | 49.596.413 |
06/09/2024 | 1.645,1500 | 1.638,4200 | 1.641,4700 | 1.644,8300 | 40.981.047.134 | 57.882.055 |
05/09/2024 | 1.651,2500 | 1.641,2300 | 1.641,2300 | 1.649,7800 | 41.104.260.045 | 82.450.595 |
04/09/2024 | 1.635,9800 | 1.625,8900 | 1.635,3800 | 1.635,8400 | 40.756.261.711 | 74.378.174 |
03/09/2024 | 1.657,6600 | 1.648,2800 | 1.653,1400 | 1.649,5900 | 41.098.937.165 | 62.563.510 |
02/09/2024 | 1.652,8800 | 1.634,1500 | 1.634,3500 | 1.652,8500 | 41.179.949.853 | 70.689.235 |
30/08/2024 | 1.633,0300 | 1.624,6400 | 1.630,6900 | 1.632,2500 | 40.666.846.664 | 352.192.476 |
29/08/2024 | 1.631,5400 | 1.621,0400 | 1.628,1900 | 1.628,9400 | 40.584.339.606 | 70.515.514 |
28/08/2024 | 1.647,9000 | 1.627,4800 | 1.641,2400 | 1.628,1900 | 40.565.727.994 | 78.886.665 |
27/08/2024 | 1.657,9800 | 1.639,6800 | 1.648,7200 | 1.639,8000 | 40.869.108.508 | 62.987.042 |
26/08/2024 | 1.648,2100 | 1.637,0400 | 1.641,5200 | 1.645,9100 | 41.021.406.459 | 55.133.592 |
23/08/2024 | 1.649,3600 | 1.640,2700 | 1.648,5000 | 1.640,9700 | 40.898.204.911 | 64.100.501 |
22/08/2024 | 1.642,9400 | 1.633,7600 | 1.637,6300 | 1.642,8300 | 40.944.538.308 | 70.225.844 |
21/08/2024 | 1.642,6300 | 1.628,9400 | 1.628,9400 | 1.639,2600 | 40.855.495.651 | 60.593.264 |
20/08/2024 | 1.644,6700 | 1.624,3700 | 1.642,6000 | 1.629,2000 | 40.604.920.341 | 58.809.865 |
19/08/2024 | 1.647,9000 | 1.637,1100 | 1.642,0100 | 1.640,8800 | 40.895.875.669 | 48.994.786 |
16/08/2024 | 1.650,6200 | 1.640,6800 | 1.640,6800 | 1.641,7800 | 40.918.361.475 | 91.897.279 |
14/08/2024 | 1.631,3300 | 1.614,7600 | 1.614,8800 | 1.630,8000 | 40.644.768.539 | 87.208.685 |
13/08/2024 | 1.609,5800 | 1.596,4800 | 1.599,8000 | 1.606,3400 | 40.035.075.069 | 74.104.380 |
12/08/2024 | 1.602,9100 | 1.581,8700 | 1.581,8700 | 1.600,1100 | 39.879.961.782 | 52.656.229 |
09/08/2024 | 1.595,7000 | 1.581,4800 | 1.592,3100 | 1.581,7700 | 39.477.688.453 | 64.894.868 |
08/08/2024 | 1.586,0300 | 1.570,3800 | 1.585,8900 | 1.581,1800 | 39.463.064.442 | 88.343.162 |
07/08/2024 | 1.600,7200 | 1.576,2600 | 1.576,3900 | 1.594,1600 | 39.902.592.638 | 102.357.518 |
06/08/2024 | 1.582,7600 | 1.547,3000 | 1.551,8600 | 1.565,6800 | 39.191.849.847 | 144.504.078 |
05/08/2024 | 1.635,5600 | 1.504,9900 | 1.634,7100 | 1.531,4300 | 38.334.584.429 | 210.296.318 |
02/08/2024 | 1.668,4400 | 1.636,9300 | 1.668,4400 | 1.638,2000 | 41.007.225.906 | 115.020.173 |
01/08/2024 | 1.694,7700 | 1.677,5700 | 1.692,4000 | 1.691,1400 | 42.332.300.916 | 87.979.059 |
31/07/2024 | 1.693,6700 | 1.673,7500 | 1.673,7500 | 1.693,6700 | 42.395.653.371 | 115.804.569 |
30/07/2024 | 1.679,6900 | 1.669,8700 | 1.678,8700 | 1.669,8900 | 41.800.493.821 | 62.776.604 |
29/07/2024 | 1.679,3400 | 1.671,4200 | 1.676,1100 | 1.678,8700 | 42.025.249.099 | 58.923.893 |
26/07/2024 | 1.680,4300 | 1.671,4600 | 1.672,9700 | 1.679,4000 | 42.038.446.334 | 75.602.296 |
25/07/2024 | 1.674,4000 | 1.656,6800 | 1.672,3400 | 1.674,0500 | 41.904.629.425 | 86.625.114 |
24/07/2024 | 1.694,1900 | 1.680,4300 | 1.694,1900 | 1.680,4400 | 42.098.784.993 | 73.030.575 |
23/07/2024 | 1.710,8700 | 1.700,3400 | 1.704,3500 | 1.700,5400 | 42.602.343.790 | 70.620.706 |
22/07/2024 | 1.706,4300 | 1.681,1400 | 1.682,6000 | 1.704,6000 | 42.703.984.064 | 87.460.210 |
19/07/2024 | 1.680,3400 | 1.659,9300 | 1.663,6300 | 1.680,3200 | 42.135.624.369 | 70.236.784 |
18/07/2024 | 1.670,4100 | 1.654,6700 | 1.658,4300 | 1.669,0600 | 41.853.166.913 | 82.474.599 |
17/07/2024 | 1.660,6200 | 1.643,4800 | 1.656,6700 | 1.654,9300 | 41.498.782.900 | 77.361.361 |
16/07/2024 | 1.666,0000 | 1.654,9300 | 1.665,1200 | 1.658,1300 | 41.579.014.893 | 67.967.868 |
15/07/2024 | 1.674,0400 | 1.661,7600 | 1.662,7700 | 1.670,3600 | 41.885.620.895 | 70.879.005 |
12/07/2024 | 1.660,3800 | 1.644,5600 | 1.644,5600 | 1.660,3800 | 41.635.526.582 | 82.147.772 |
11/07/2024 | 1.657,5100 | 1.647,5300 | 1.653,5900 | 1.650,6000 | 41.390.124.193 | 74.414.930 |
10/07/2024 | 1.660,6900 | 1.646,1400 | 1.660,6900 | 1.650,7000 | 41.392.790.511 | 78.158.472 |
09/07/2024 | 1.672,0600 | 1.658,1500 | 1.659,7200 | 1.660,3400 | 41.634.603.534 | 91.683.684 |
08/07/2024 | 1.662,8000 | 1.645,3600 | 1.650,1100 | 1.662,8000 | 41.696.112.299 | 75.296.840 |
05/07/2024 | 1.652,4700 | 1.644,2300 | 1.645,8700 | 1.651,7800 | 41.419.928.857 | 48.566.385 |
04/07/2024 | 1.644,7900 | 1.624,0700 | 1.630,7100 | 1.644,7900 | 41.244.605.187 | 56.541.381 |
03/07/2024 | 1.629,0100 | 1.611,1200 | 1.618,8300 | 1.628,9800 | 40.847.984.927 | 71.922.447 |
02/07/2024 | 1.621,1400 | 1.607,0200 | 1.614,4100 | 1.607,8700 | 40.318.726.525 | 69.810.385 |
01/07/2024 | 1.627,4300 | 1.604,5800 | 1.604,5800 | 1.624,2100 | 40.730.397.342 | 88.565.376 |
28/06/2024 | 1.608,2100 | 1.592,9300 | 1.592,9300 | 1.597,7300 | 40.066.246.490 | 124.005.846 |
27/06/2024 | 1.605,4600 | 1.592,6200 | 1.600,8300 | 1.592,6200 | 39.938.179.289 | 89.108.571 |
26/06/2024 | 1.614,2200 | 1.591,5000 | 1.612,4100 | 1.599,1900 | 40.102.937.874 | 139.182.330 |
25/06/2024 | 1.634,1700 | 1.616,4700 | 1.623,6500 | 1.616,9700 | 40.548.701.061 | 132.083.216 |
21/06/2024 | 1.629,6600 | 1.611,4700 | 1.622,0700 | 1.622,8100 | 41.979.539.724 | 180.173.425 |
20/06/2024 | 1.635,4600 | 1.604,8500 | 1.632,3400 | 1.620,1400 | 41.910.315.849 | 145.134.832 |
19/06/2024 | 1.626,9900 | 1.615,5800 | 1.620,5600 | 1.624,3200 | 42.018.507.075 | 70.641.469 |
18/06/2024 | 1.622,2600 | 1.603,1000 | 1.603,1000 | 1.620,1800 | 41.911.537.851 | 87.114.392 |
17/06/2024 | 1.618,8000 | 1.588,8700 | 1.610,3000 | 1.600,8800 | 41.412.275.304 | 84.188.963 |
14/06/2024 | 1.646,9200 | 1.602,2300 | 1.643,8000 | 1.603,4400 | 41.478.310.849 | 125.628.165 |
13/06/2024 | 1.664,9600 | 1.643,0800 | 1.660,3300 | 1.643,3900 | 42.511.781.151 | 63.999.220 |
12/06/2024 | 1.668,8300 | 1.651,6400 | 1.654,0800 | 1.657,9000 | 42.887.167.906 | 89.042.994 |
11/06/2024 | 1.683,0600 | 1.653,8700 | 1.670,5400 | 1.653,8700 | 42.782.875.237 | 76.752.418 |
10/06/2024 | 1.670,4200 | 1.640,0600 | 1.646,3300 | 1.666,2500 | 43.103.348.472 | 71.753.106 |
07/06/2024 | 1.667,5800 | 1.651,7300 | 1.658,1300 | 1.663,6700 | 43.036.300.078 | 80.236.027 |
06/06/2024 | 1.667,1100 | 1.654,6600 | 1.654,6800 | 1.654,6600 | 42.803.303.694 | 93.017.018 |
05/06/2024 | 1.644,2800 | 1.618,6100 | 1.627,2300 | 1.641,7600 | 42.469.440.168 | 98.904.052 |
04/06/2024 | 1.643,8100 | 1.618,5200 | 1.642,4500 | 1.618,5400 | 41.868.790.314 | 86.752.540 |
03/06/2024 | 1.655,0600 | 1.631,9200 | 1.631,9200 | 1.644,6300 | 42.543.745.128 | 67.426.026 |
31/05/2024 | 1.639,5200 | 1.624,8600 | 1.639,5200 | 1.624,8600 | 42.032.247.216 | 323.297.656 |
30/05/2024 | 1.651,1000 | 1.631,9000 | 1.645,5000 | 1.637,3800 | 42.356.237.318 | 103.139.484 |
29/05/2024 | 1.678,3600 | 1.641,8000 | 1.677,5600 | 1.641,8300 | 42.471.439.788 | 114.136.601 |
28/05/2024 | 1.698,5000 | 1.677,7700 | 1.694,6000 | 1.679,5800 | 43.447.823.868 | 83.891.233 |
27/05/2024 | 1.705,1100 | 1.686,3700 | 1.686,8600 | 1.692,1400 | 43.772.740.302 | 73.221.858 |
24/05/2024 | 1.688,6100 | 1.673,4200 | 1.676,6700 | 1.683,1900 | 43.541.321.559 | 78.542.369 |
23/05/2024 | 1.696,0900 | 1.683,5100 | 1.689,9800 | 1.687,5000 | 43.652.696.544 | 83.900.290 |
22/05/2024 | 1.711,6800 | 1.686,5800 | 1.708,7100 | 1.688,2500 | 43.672.011.828 | 158.439.527 |
21/05/2024 | 1.721,1300 | 1.709,9600 | 1.721,1300 | 1.712,3400 | 44.295.274.110 | 95.575.854 |
20/05/2024 | 1.722,9700 | 1.709,6500 | 1.712,2300 | 1.719,5400 | 44.481.658.807 | 94.769.916 |
17/05/2024 | 1.720,2400 | 1.697,5500 | 1.701,9500 | 1.702,7200 | 44.046.359.719 | 117.006.141 |
16/05/2024 | 1.704,6400 | 1.693,2600 | 1.703,9000 | 1.701,2000 | 44.007.082.824 | 88.803.887 |
15/05/2024 | 1.700,9600 | 1.679,4400 | 1.679,4400 | 1.699,9100 | 43.973.757.997 | 99.450.934 |
14/05/2024 | 1.681,0000 | 1.670,4500 | 1.677,5300 | 1.674,2300 | 43.309.384.183 | 83.901.030 |
13/05/2024 | 1.693,6300 | 1.673,2300 | 1.690,9500 | 1.679,8100 | 43.453.764.253 | 84.115.324 |
09/05/2024 | 1.685,9600 | 1.673,2500 | 1.684,2100 | 1.684,3800 | 43.569.794.598 | 123.113.395 |
08/05/2024 | 1.685,2600 | 1.672,1500 | 1.672,1500 | 1.682,2500 | 43.514.728.388 | 176.321.575 |
02/05/2024 | 1.665,7100 | 1.647,9300 | 1.647,9300 | 1.655,2900 | 42.817.190.033 | 95.458.877 |
30/04/2024 | 1.664,4400 | 1.650,1000 | 1.660,3700 | 1.650,1000 | 42.683.013.946 | 142.920.906 |
29/04/2024 | 1.663,4800 | 1.650,1400 | 1.661,7800 | 1.659,8600 | 42.935.412.263 | 98.697.262 |
26/04/2024 | 1.663,9800 | 1.645,5200 | 1.645,5200 | 1.663,4400 | 43.027.988.112 | 121.518.310 |
25/04/2024 | 1.658,1000 | 1.641,6200 | 1.652,0300 | 1.641,6200 | 42.463.535.894 | 92.494.628 |
24/04/2024 | 1.674,8200 | 1.654,4200 | 1.658,3900 | 1.657,2600 | 42.868.216.328 | 150.983.237 |
23/04/2024 | 1.656,3300 | 1.624,7600 | 1.624,7600 | 1.656,3300 | 42.844.190.019 | 135.114.317 |
22/04/2024 | 1.620,6800 | 1.594,3600 | 1.594,3600 | 1.620,6800 | 41.921.993.001 | 89.690.512 |
19/04/2024 | 1.589,6100 | 1.561,1400 | 1.561,1400 | 1.585,1800 | 41.003.740.510 | 114.343.169 |
18/04/2024 | 1.573,0300 | 1.558,3600 | 1.558,3600 | 1.573,0000 | 40.688.630.359 | 92.746.846 |
17/04/2024 | 1.562,9400 | 1.548,9100 | 1.551,4200 | 1.554,4800 | 40.209.737.098 | 98.970.608 |
16/04/2024 | 1.568,9100 | 1.546,9500 | 1.566,2500 | 1.546,9500 | 40.014.841.145 | 131.827.623 |
15/04/2024 | 1.590,7600 | 1.564,2900 | 1.573,0000 | 1.582,4000 | 40.931.821.433 | 135.223.496 |
12/04/2024 | 1.621,6500 | 1.586,7600 | 1.614,9300 | 1.593,6100 | 41.221.827.929 | 93.690.289 |
11/04/2024 | 1.616,9900 | 1.606,4300 | 1.615,4500 | 1.611,4400 | 41.683.098.500 | 93.089.117 |
10/04/2024 | 1.621,2000 | 1.606,3700 | 1.617,1300 | 1.615,2300 | 41.780.968.324 | 127.641.639 |
09/04/2024 | 1.614,0600 | 1.584,6400 | 1.586,5800 | 1.611,8400 | 41.693.339.741 | 113.196.255 |
08/04/2024 | 1.588,1700 | 1.565,1600 | 1.565,1600 | 1.585,0200 | 40.999.624.765 | 106.005.241 |
05/04/2024 | 1.563,8900 | 1.540,3500 | 1.557,7700 | 1.562,9800 | 40.429.411.351 | 98.193.144 |
04/04/2024 | 1.576,5200 | 1.555,5200 | 1.563,7000 | 1.566,6500 | 40.524.322.340 | 111.295.992 |
03/04/2024 | 1.578,4800 | 1.559,0800 | 1.574,1300 | 1.563,5700 | 40.444.805.176 | 118.875.786 |
02/04/2024 | 1.609,4000 | 1.571,5200 | 1.607,6100 | 1.575,3600 | 40.749.838.226 | 110.756.699 |
28/03/2024 | 1.611,5200 | 1.598,0300 | 1.600,9700 | 1.607,6100 | 41.583.826.276 | 104.170.470 |
27/03/2024 | 1.619,5300 | 1.600,7700 | 1.609,6700 | 1.602,1200 | 41.441.825.556 | 92.785.828 |
26/03/2024 | 1.616,7100 | 1.606,8000 | 1.611,2900 | 1.608,8400 | 41.615.782.929 | 128.630.245 |
22/03/2024 | 1.622,2800 | 1.613,0200 | 1.619,7400 | 1.615,0500 | 41.776.355.162 | 89.261.812 |
21/03/2024 | 1.627,0800 | 1.613,1600 | 1.617,5200 | 1.624,2900 | 42.015.381.897 | 123.917.520 |
20/03/2024 | 1.609,4600 | 1.588,4400 | 1.589,0700 | 1.607,4500 | 41.579.844.526 | 133.534.459 |
19/03/2024 | 1.605,5000 | 1.589,5600 | 1.605,3300 | 1.590,0300 | 41.129.243.393 | 174.617.260 |
15/03/2024 | 1.617,1600 | 1.603,2900 | 1.612,0700 | 1.612,2000 | 41.702.761.073 | 350.151.335 |
14/03/2024 | 1.607,3100 | 1.583,9500 | 1.591,8000 | 1.607,3100 | 41.576.045.684 | 191.815.773 |
13/03/2024 | 1.598,6000 | 1.585,6200 | 1.587,6900 | 1.587,6000 | 41.066.240.979 | 164.083.597 |
12/03/2024 | 1.592,6800 | 1.574,5900 | 1.587,6200 | 1.584,2400 | 39.768.045.756 | 174.348.426 |
11/03/2024 | 1.626,5200 | 1.583,2000 | 1.625,1800 | 1.583,2000 | 39.739.458.624 | 277.364.926 |
08/03/2024 | 1.629,9900 | 1.616,7200 | 1.619,7100 | 1.626,3200 | 40.821.593.870 | 116.169.503 |
06/03/2024 | 1.636,9800 | 1.627,4600 | 1.629,6100 | 1.634,8100 | 41.034.699.471 | 109.946.760 |
05/03/2024 | 1.642,7000 | 1.630,8800 | 1.638,7500 | 1.631,4400 | 40.950.234.138 | 108.330.068 |
04/03/2024 | 1.643,0100 | 1.628,5500 | 1.628,5500 | 1.641,1400 | 41.193.589.771 | 97.296.056 |
01/03/2024 | 1.630,9000 | 1.621,9700 | 1.626,1400 | 1.624,1200 | 40.766.537.529 | 81.780.355 |
29/02/2024 | 1.628,1900 | 1.609,2600 | 1.609,2700 | 1.628,1800 | 40.868.347.420 | 172.964.491 |
28/02/2024 | 1.617,3400 | 1.595,7900 | 1.611,2500 | 1.608,0000 | 40.361.884.615 | 86.119.907 |
27/02/2024 | 1.619,5100 | 1.606,3100 | 1.612,7500 | 1.613,9300 | 40.510.748.149 | 79.387.093 |
26/02/2024 | 1.616,8600 | 1.611,4600 | 1.613,9600 | 1.614,2400 | 40.518.416.252 | 62.884.028 |
23/02/2024 | 1.626,0300 | 1.613,0700 | 1.624,9700 | 1.614,7600 | 40.531.463.154 | 104.171.065 |
22/02/2024 | 1.634,8300 | 1.619,1400 | 1.628,8100 | 1.621,7200 | 40.706.254.533 | 99.925.995 |
21/02/2024 | 1.626,2300 | 1.616,1700 | 1.624,3200 | 1.622,7500 | 40.732.206.909 | 109.495.165 |
20/02/2024 | 1.631,3400 | 1.622,1200 | 1.627,8600 | 1.629,8500 | 40.910.353.607 | 103.796.178 |
19/02/2024 | 1.629,2900 | 1.603,8800 | 1.609,5600 | 1.628,9000 | 40.886.445.675 | 71.864.878 |
16/02/2024 | 1.619,6200 | 1.602,1500 | 1.612,6200 | 1.607,0100 | 40.337.033.536 | 90.054.229 |
14/02/2024 | 1.611,9600 | 1.582,1700 | 1.584,7800 | 1.610,8100 | 40.432.368.773 | 106.739.828 |
13/02/2024 | 1.598,7600 | 1.583,2400 | 1.595,5700 | 1.584,9800 | 39.782.299.190 | 100.266.955 |
12/02/2024 | 1.611,0000 | 1.591,6600 | 1.604,1300 | 1.596,6900 | 40.076.207.606 | 62.874.147 |
09/02/2024 | 1.615,7100 | 1.602,3400 | 1.611,5300 | 1.602,6700 | 40.226.422.782 | 84.430.407 |
07/02/2024 | 1.615,2100 | 1.584,0800 | 1.612,4500 | 1.599,2000 | 40.139.381.522 | 134.998.379 |
06/02/2024 | 1.612,2500 | 1.598,0200 | 1.606,7000 | 1.611,2300 | 40.441.389.169 | 167.797.596 |
05/02/2024 | 1.604,9500 | 1.586,9300 | 1.592,9100 | 1.602,9100 | 40.232.509.241 | 137.918.756 |
02/02/2024 | 1.596,9800 | 1.585,5500 | 1.585,5500 | 1.587,8100 | 39.853.517.262 | 130.550.789 |
01/02/2024 | 1.578,9200 | 1.559,2700 | 1.564,4200 | 1.578,9200 | 39.630.375.632 | 146.452.902 |
31/01/2024 | 1.578,4000 | 1.552,3400 | 1.552,3400 | 1.564,1500 | 39.259.601.227 | 131.318.040 |
30/01/2024 | 1.553,0800 | 1.538,6400 | 1.544,0100 | 1.548,7900 | 38.874.113.995 | 94.753.020 |
29/01/2024 | 1.556,4200 | 1.542,6200 | 1.556,4200 | 1.544,3400 | 38.762.353.215 | 77.735.010 |
26/01/2024 | 1.557,5700 | 1.540,4600 | 1.545,7100 | 1.557,5700 | 39.094.348.070 | 73.904.990 |
25/01/2024 | 1.562,2700 | 1.539,0300 | 1.561,3500 | 1.548,8700 | 38.875.959.434 | 96.328.343 |
24/01/2024 | 1.562,3900 | 1.553,0000 | 1.555,4200 | 1.561,5800 | 39.195.027.846 | 92.794.229 |
23/01/2024 | 1.559,2500 | 1.546,9800 | 1.550,9600 | 1.552,2800 | 38.961.579.364 | 102.360.381 |
22/01/2024 | 1.551,1900 | 1.533,6700 | 1.535,6000 | 1.551,1900 | 38.934.279.531 | 84.544.214 |
19/01/2024 | 1.543,2400 | 1.528,1000 | 1.536,1900 | 1.534,6300 | 38.518.617.634 | 168.151.361 |
18/01/2024 | 1.537,0500 | 1.519,7500 | 1.519,7500 | 1.533,2700 | 38.484.426.735 | 77.312.739 |
16/01/2024 | 1.541,9800 | 1.520,9100 | 1.541,9800 | 1.521,5200 | 38.189.678.244 | 83.094.729 |
15/01/2024 | 1.547,4900 | 1.533,8600 | 1.542,7200 | 1.545,9500 | 38.801.138.364 | 73.393.160 |
12/01/2024 | 1.545,3000 | 1.528,6600 | 1.541,8300 | 1.545,2800 | 38.784.399.346 | 83.030.760 |
11/01/2024 | 1.544,2800 | 1.536,7000 | 1.538,2000 | 1.537,6000 | 38.591.525.445 | 116.449.754 |
10/01/2024 | 1.532,8100 | 1.523,2700 | 1.526,4400 | 1.532,5200 | 38.464.005.544 | 86.619.629 |
09/01/2024 | 1.535,4200 | 1.515,2300 | 1.515,3000 | 1.526,7700 | 38.319.763.559 | 117.635.575 |
08/01/2024 | 1.513,9700 | 1.489,6800 | 1.494,5100 | 1.513,9400 | 37.993.550.353 | 101.654.247 |
05/01/2024 | 1.491,9300 | 1.480,4300 | 1.490,5000 | 1.491,3800 | 37.427.481.022 | 70.114.085 |
04/01/2024 | 1.492,3900 | 1.479,9200 | 1.481,6300 | 1.491,5600 | 37.431.912.395 | 78.843.188 |
03/01/2024 | 1.490,0500 | 1.477,9600 | 1.489,1300 | 1.480,6100 | 37.157.199.836 | 68.910.584 |
02/01/2024 | 1.494,4300 | 1.475,8900 | 1.475,8900 | 1.489,4500 | 37.379.037.949 | 56.641.415 |
29/12/2023 | 1.477,1000 | 1.461,6300 | 1.461,6300 | 1.471,7700 | 36.935.175.641 | 57.256.122 |
27/12/2023 | 1.477,6100 | 1.467,4600 | 1.470,8200 | 1.471,1500 | 36.919.667.182 | 59.349.750 |
22/12/2023 | 1.477,1400 | 1.465,7600 | 1.475,2800 | 1.467,6600 | 36.832.044.827 | 70.015.151 |
21/12/2023 | 1.485,6200 | 1.476,6100 | 1.485,6200 | 1.478,2600 | 37.098.163.374 | 52.031.671 |
20/12/2023 | 1.488,8300 | 1.480,2700 | 1.483,5300 | 1.485,3800 | 37.276.858.869 | 71.952.900 |
19/12/2023 | 1.486,8900 | 1.465,8300 | 1.465,8300 | 1.481,7200 | 37.227.200.484 | 105.610.279 |
18/12/2023 | 1.470,8800 | 1.463,9900 | 1.467,5200 | 1.467,3200 | 37.271.490.510 | 87.984.075 |
15/12/2023 | 1.480,2600 | 1.465,2300 | 1.477,3000 | 1.470,6400 | 37.334.650.986 | 175.055.375 |
14/12/2023 | 1.489,3900 | 1.475,4200 | 1.482,8600 | 1.476,3500 | 37.479.587.866 | 108.165.272 |
13/12/2023 | 1.476,1400 | 1.463,6100 | 1.463,6100 | 1.475,5600 | 37.459.478.672 | 82.216.657 |
12/12/2023 | 1.463,5500 | 1.450,2300 | 1.451,5500 | 1.461,7700 | 37.109.413.163 | 91.225.931 |
11/12/2023 | 1.453,5700 | 1.446,0800 | 1.451,0500 | 1.449,4400 | 36.796.321.555 | 67.038.407 |
08/12/2023 | 1.450,1500 | 1.441,6200 | 1.445,8500 | 1.450,1500 | 36.814.338.136 | 322.472.450 |
07/12/2023 | 1.453,4100 | 1.445,0600 | 1.449,6300 | 1.447,7000 | 36.752.093.031 | 83.827.538 |
06/12/2023 | 1.454,5800 | 1.445,7400 | 1.451,1700 | 1.450,3300 | 36.818.996.901 | 69.935.440 |
05/12/2023 | 1.457,4500 | 1.433,3200 | 1.453,1900 | 1.449,7300 | 36.803.768.415 | 95.691.807 |
04/12/2023 | 1.470,8800 | 1.454,8700 | 1.470,5300 | 1.456,2700 | 36.969.753.759 | 78.618.066 |
01/12/2023 | 1.466,6000 | 1.457,9300 | 1.460,1900 | 1.464,9200 | 37.189.421.149 | 65.101.133 |
30/11/2023 | 1.465,1700 | 1.454,2600 | 1.459,2000 | 1.465,0000 | 37.191.428.895 | 253.597.155 |
29/11/2023 | 1.458,9900 | 1.450,7200 | 1.452,9700 | 1.456,6900 | 36.980.412.603 | 103.298.224 |
28/11/2023 | 1.452,4300 | 1.439,3500 | 1.445,4300 | 1.451,0000 | 36.835.964.800 | 112.427.569 |
27/11/2023 | 1.451,9500 | 1.437,7800 | 1.445,5600 | 1.447,1800 | 36.739.010.262 | 114.244.803 |
24/11/2023 | 1.446,1500 | 1.433,7300 | 1.443,9000 | 1.443,1200 | 36.635.693.588 | 58.724.039 |
23/11/2023 | 1.445,0400 | 1.436,3500 | 1.439,7400 | 1.444,7000 | 36.676.007.398 | 72.614.581 |
22/11/2023 | 1.442,7900 | 1.424,0700 | 1.430,4100 | 1.442,7500 | 35.441.181.338 | 141.651.307 |
21/11/2023 | 1.442,0400 | 1.423,7300 | 1.433,5700 | 1.425,5700 | 34.987.721.797 | 375.621.063 |
20/11/2023 | 1.441,9300 | 1.423,7900 | 1.432,7300 | 1.429,2400 | 35.077.884.118 | 133.431.286 |
17/11/2023 | 1.447,9000 | 1.412,2000 | 1.412,2000 | 1.429,9300 | 35.094.826.102 | 1.103.366.461 |
16/11/2023 | 1.418,4200 | 1.406,3400 | 1.413,5000 | 1.413,2400 | 34.685.115.518 | 81.003.780 |
15/11/2023 | 1.417,0900 | 1.403,8700 | 1.413,5200 | 1.414,5000 | 34.716.126.921 | 93.026.646 |
14/11/2023 | 1.414,0200 | 1.374,0300 | 1.375,9200 | 1.411,9300 | 34.653.110.978 | 119.016.364 |
13/11/2023 | 1.377,7500 | 1.361,1600 | 1.373,2000 | 1.372,9400 | 33.696.028.948 | 393.946.495 |
10/11/2023 | 1.389,4700 | 1.367,3300 | 1.388,8800 | 1.371,0800 | 33.650.327.695 | 69.598.511 |
09/11/2023 | 1.407,4500 | 1.384,3200 | 1.404,1000 | 1.389,7500 | 34.108.531.435 | 76.849.108 |
08/11/2023 | 1.412,3600 | 1.398,1900 | 1.408,5300 | 1.404,6200 | 34.473.655.028 | 53.361.291 |
07/11/2023 | 1.423,1200 | 1.404,1500 | 1.419,5200 | 1.405,8800 | 34.504.414.848 | 72.765.813 |
06/11/2023 | 1.420,6100 | 1.408,8800 | 1.408,8800 | 1.420,5900 | 34.865.525.331 | 62.521.657 |
03/11/2023 | 1.417,6700 | 1.396,4900 | 1.408,3900 | 1.399,7800 | 34.354.769.835 | 85.373.390 |
02/11/2023 | 1.399,9400 | 1.376,2900 | 1.380,0300 | 1.399,9400 | 34.358.611.541 | 91.627.777 |
01/11/2023 | 1.380,2800 | 1.366,1100 | 1.374,8600 | 1.374,1300 | 33.725.187.345 | 56.038.617 |
31/10/2023 | 1.377,7000 | 1.365,5600 | 1.365,5600 | 1.373,1100 | 33.700.342.192 | 78.950.812 |
30/10/2023 | 1.370,3900 | 1.359,6100 | 1.367,8400 | 1.367,3600 | 33.559.030.258 | 55.368.739 |
27/10/2023 | 1.376,1800 | 1.356,9500 | 1.365,7800 | 1.360,5900 | 33.393.030.921 | 66.817.547 |
26/10/2023 | 1.369,0400 | 1.351,1800 | 1.361,7400 | 1.361,9900 | 33.427.278.662 | 93.718.756 |
25/10/2023 | 1.390,4400 | 1.371,2700 | 1.388,1200 | 1.372,2500 | 33.679.213.889 | 75.027.573 |
24/10/2023 | 1.387,4400 | 1.360,9300 | 1.360,9300 | 1.384,9800 | 33.991.641.823 | 110.979.969 |
23/10/2023 | 1.374,7900 | 1.352,4600 | 1.360,6800 | 1.352,4600 | 33.193.319.973 | 95.288.914 |
20/10/2023 | 1.357,2100 | 1.340,0900 | 1.344,6800 | 1.354,0000 | 33.231.221.377 | 113.634.445 |
19/10/2023 | 1.363,4100 | 1.346,4200 | 1.350,4900 | 1.354,7700 | 33.250.163.264 | 65.219.855 |
18/10/2023 | 1.360,9700 | 1.335,7700 | 1.336,8600 | 1.354,9200 | 33.253.696.467 | 73.398.297 |
17/10/2023 | 1.370,7500 | 1.337,9400 | 1.349,6500 | 1.343,2900 | 32.968.355.751 | 60.174.833 |
16/10/2023 | 1.352,2700 | 1.328,1100 | 1.332,2700 | 1.347,0400 | 33.060.508.237 | 65.315.088 |
13/10/2023 | 1.356,6100 | 1.330,0500 | 1.350,4800 | 1.340,0000 | 32.887.551.066 | 70.690.411 |
12/10/2023 | 1.385,1000 | 1.350,4400 | 1.358,3400 | 1.354,5000 | 33.243.505.087 | 115.563.326 |
11/10/2023 | 1.354,1800 | 1.328,0700 | 1.330,6600 | 1.349,3000 | 33.115.883.150 | 98.363.801 |
10/10/2023 | 1.339,3500 | 1.281,3500 | 1.281,3500 | 1.330,9200 | 32.662.115.269 | 115.826.706 |
09/10/2023 | 1.291,1200 | 1.262,9700 | 1.281,7100 | 1.270,8100 | 31.186.979.040 | 199.134.991 |
05/10/2023 | 1.341,3600 | 1.318,8100 | 1.336,6500 | 1.319,8700 | 32.390.894.393 | 72.457.021 |
04/10/2023 | 1.341,0800 | 1.312,7600 | 1.319,1100 | 1.334,4300 | 32.748.145.520 | 93.359.010 |
03/10/2023 | 1.360,7600 | 1.326,3000 | 1.351,5400 | 1.327,7600 | 32.584.610.292 | 79.728.055 |
02/10/2023 | 1.388,8100 | 1.354,4500 | 1.378,4300 | 1.354,5100 | 33.241.022.270 | 51.499.152 |
29/09/2023 | 1.382,7500 | 1.359,1700 | 1.363,1700 | 1.378,3500 | 33.809.690.582 | 71.679.361 |
28/09/2023 | 1.381,3500 | 1.353,8500 | 1.376,0000 | 1.360,2200 | 33.365.529.878 | 75.208.198 |
27/09/2023 | 1.410,6300 | 1.370,6400 | 1.397,3000 | 1.376,5500 | 33.766.164.367 | 74.324.868 |
21/09/2023 | 1.378,3200 | 1.351,7100 | 1.366,0400 | 1.370,3000 | 33.612.913.616 | 108.057.089 |
20/09/2023 | 1.416,0800 | 1.364,2400 | 1.405,6000 | 1.367,5100 | 33.544.543.360 | 129.095.429 |
19/09/2023 | 1.440,4900 | 1.394,0700 | 1.430,5400 | 1.403,2200 | 34.420.458.242 | 84.964.514 |
18/09/2023 | 1.449,0700 | 1.427,8900 | 1.443,4200 | 1.431,9700 | 35.125.654.819 | 104.433.185 |
14/09/2023 | 1.403,6100 | 1.378,6900 | 1.388,7800 | 1.403,0100 | 34.410.369.037 | 87.515.684 |
13/09/2023 | 1.418,7000 | 1.383,7300 | 1.418,3800 | 1.391,4600 | 34.127.264.431 | 98.389.615 |
12/09/2023 | 1.432,4700 | 1.402,1800 | 1.421,5400 | 1.415,9200 | 34.727.116.725 | 103.776.947 |
11/09/2023 | 1.463,5100 | 1.413,6400 | 1.451,4300 | 1.419,5000 | 34.814.886.836 | 138.170.933 |
08/09/2023 | 1.438,4400 | 1.402,4800 | 1.418,2300 | 1.432,6800 | 35.138.110.365 | 90.862.247 |
07/09/2023 | 1.448,2800 | 1.411,4800 | 1.448,2800 | 1.418,0400 | 34.779.259.635 | 105.990.851 |
06/09/2023 | 1.453,6800 | 1.436,4800 | 1.451,3500 | 1.445,6000 | 35.455.682.259 | 73.387.872 |
05/09/2023 | 1.459,3300 | 1.430,0800 | 1.439,4700 | 1.449,2300 | 35.544.721.037 | 105.267.972 |
04/09/2023 | 1.487,8500 | 1.437,9300 | 1.483,0000 | 1.437,9300 | 35.267.434.153 | 84.158.036 |
31/08/2023 | 1.510,9900 | 1.494,0900 | 1.507,8500 | 1.494,2100 | 36.647.918.900 | 450.240.697 |
30/08/2023 | 1.508,8500 | 1.498,0100 | 1.503,1700 | 1.501,2600 | 36.820.826.110 | 92.779.497 |
29/08/2023 | 1.511,6200 | 1.498,7900 | 1.498,7900 | 1.503,3500 | 36.872.051.599 | 88.611.710 |
28/08/2023 | 1.501,3700 | 1.487,1000 | 1.487,1000 | 1.499,1800 | 36.769.802.439 | 71.068.501 |
25/08/2023 | 1.483,9800 | 1.468,6900 | 1.474,0100 | 1.479,3400 | 36.283.191.601 | 57.348.043 |
24/08/2023 | 1.486,5200 | 1.475,0100 | 1.485,9300 | 1.475,6800 | 36.193.419.072 | 68.066.865 |
22/08/2023 | 1.494,9900 | 1.474,7400 | 1.474,7400 | 1.486,4800 | 36.469.001.335 | 88.864.996 |
21/08/2023 | 1.479,7000 | 1.438,6300 | 1.438,6300 | 1.467,8500 | 36.011.827.991 | 95.320.862 |
18/08/2023 | 1.458,8200 | 1.438,5600 | 1.457,5300 | 1.440,4100 | 35.338.574.783 | 85.220.609 |
17/08/2023 | 1.464,3400 | 1.450,7800 | 1.452,2900 | 1.461,1100 | 35.846.551.786 | 80.179.122 |
16/08/2023 | 1.463,1000 | 1.438,3700 | 1.447,1400 | 1.455,2800 | 35.703.614.373 | 74.695.667 |
14/08/2023 | 1.460,9600 | 1.435,0700 | 1.453,0600 | 1.451,7800 | 35.617.728.613 | 99.114.291 |
11/08/2023 | 1.493,7800 | 1.455,5900 | 1.492,9300 | 1.461,5700 | 35.857.716.929 | 101.014.779 |
10/08/2023 | 1.500,1400 | 1.485,9500 | 1.498,2000 | 1.492,9800 | 36.628.397.710 | 82.312.527 |
09/08/2023 | 1.504,1700 | 1.494,3700 | 1.497,5100 | 1.497,7900 | 36.746.503.849 | 62.469.085 |
07/08/2023 | 1.511,2800 | 1.497,9800 | 1.507,3500 | 1.502,3700 | 36.858.916.613 | 74.580.260 |
04/08/2023 | 1.509,1400 | 1.501,2900 | 1.501,2900 | 1.503,2000 | 36.879.216.066 | 71.645.361 |
03/08/2023 | 1.499,6200 | 1.476,3500 | 1.485,5800 | 1.496,6300 | 36.718.012.086 | 84.529.384 |
02/08/2023 | 1.490,2300 | 1.457,6900 | 1.488,9500 | 1.486,3100 | 36.464.710.148 | 118.157.183 |
01/08/2023 | 1.531,5100 | 1.500,2600 | 1.527,6500 | 1.506,7800 | 36.974.705.984 | 98.369.355 |
28/07/2023 | 1.534,1200 | 1.511,4100 | 1.533,2100 | 1.519,2700 | 37.281.007.541 | 86.647.959 |
27/07/2023 | 1.541,0000 | 1.530,9200 | 1.531,2100 | 1.533,3700 | 37.626.872.526 | 86.659.837 |
26/07/2023 | 1.536,5300 | 1.525,3400 | 1.535,4500 | 1.532,2500 | 37.599.363.591 | 82.845.035 |
25/07/2023 | 1.537,6600 | 1.525,8500 | 1.527,8700 | 1.532,2700 | 37.604.693.742 | 85.105.461 |
24/07/2023 | 1.530,3200 | 1.518,1100 | 1.523,9500 | 1.522,9600 | 37.376.122.344 | 67.417.523 |
20/07/2023 | 1.529,3800 | 1.517,6400 | 1.520,3600 | 1.527,5900 | 37.489.877.561 | 75.451.666 |
19/07/2023 | 1.524,0600 | 1.506,1700 | 1.506,3300 | 1.518,7700 | 37.273.407.001 | 118.641.177 |
18/07/2023 | 1.505,3600 | 1.482,6000 | 1.482,6000 | 1.499,7300 | 36.853.439.511 | 117.881.007 |
17/07/2023 | 1.508,8900 | 1.479,6100 | 1.508,8900 | 1.482,7300 | 36.437.078.255 | 75.895.436 |
14/07/2023 | 1.510,6400 | 1.499,8400 | 1.506,6200 | 1.508,0900 | 37.064.772.578 | 87.111.571 |
13/07/2023 | 1.511,3600 | 1.498,0900 | 1.511,1000 | 1.501,9700 | 36.914.426.225 | 96.997.098 |
12/07/2023 | 1.510,6200 | 1.491,7000 | 1.503,6800 | 1.506,1100 | 37.016.095.187 | 106.723.275 |
11/07/2023 | 1.502,5300 | 1.466,2100 | 1.466,2100 | 1.497,4800 | 36.803.925.014 | 141.376.093 |
10/07/2023 | 1.466,1800 | 1.446,8100 | 1.450,2800 | 1.461,7400 | 35.925.699.751 | 70.778.522 |
06/07/2023 | 1.460,3000 | 1.441,2100 | 1.458,7400 | 1.448,1600 | 35.591.755.573 | 77.738.621 |
05/07/2023 | 1.472,8000 | 1.457,9800 | 1.468,4400 | 1.467,4100 | 36.064.992.036 | 83.314.789 |
04/07/2023 | 1.477,6500 | 1.464,7100 | 1.473,0100 | 1.475,2900 | 36.258.541.427 | 74.285.468 |
03/07/2023 | 1.472,2500 | 1.461,1400 | 1.467,3300 | 1.471,6500 | 36.169.197.472 | 82.975.436 |
29/06/2023 | 1.457,0700 | 1.424,0900 | 1.424,3600 | 1.453,0500 | 35.712.107.639 | 114.629.451 |
28/06/2023 | 1.418,7700 | 1.404,7900 | 1.404,7900 | 1.416,3000 | 34.808.826.697 | 100.772.855 |
27/06/2023 | 1.410,4800 | 1.390,1000 | 1.400,3100 | 1.399,7600 | 34.358.149.363 | 93.577.341 |
22/06/2023 | 1.443,6800 | 1.429,4200 | 1.443,6800 | 1.432,3700 | 35.143.307.091 | 103.448.423 |
21/06/2023 | 1.451,4500 | 1.437,2200 | 1.440,4700 | 1.443,8400 | 35.424.792.654 | 114.256.270 |
20/06/2023 | 1.441,0600 | 1.424,5300 | 1.441,0600 | 1.436,9600 | 35.255.854.401 | 92.917.518 |
19/06/2023 | 1.457,9300 | 1.442,5500 | 1.456,5100 | 1.442,5500 | 33.949.339.776 | 76.800.615 |
16/06/2023 | 1.460,2800 | 1.443,2300 | 1.445,2600 | 1.457,0700 | 34.366.715.107 | 183.759.149 |
14/06/2023 | 1.454,3200 | 1.444,3800 | 1.447,3300 | 1.449,5900 | 34.190.199.668 | 99.929.805 |
12/06/2023 | 1.452,9600 | 1.439,6700 | 1.442,6000 | 1.439,7000 | 33.957.009.164 | 128.084.994 |
09/06/2023 | 1.445,5200 | 1.428,6900 | 1.432,7200 | 1.435,9100 | 33.867.485.258 | 124.099.409 |
08/06/2023 | 1.432,0200 | 1.416,6500 | 1.427,7900 | 1.432,0200 | 33.775.771.941 | 162.633.590 |
31/05/2023 | 1.394,7700 | 1.382,2400 | 1.394,7700 | 1.382,8100 | 32.615.188.832 | 317.514.643 |
26/05/2023 | 1.401,4800 | 1.379,2700 | 1.379,2700 | 1.394,6800 | 32.895.080.377 | 147.673.816 |
24/05/2023 | 1.381,8200 | 1.363,8800 | 1.381,8200 | 1.364,7200 | 32.188.482.512 | 144.913.891 |
22/05/2023 | 1.407,2000 | 1.300,5900 | 1.301,3100 | 1.385,3400 | 32.674.894.486 | 359.371.296 |
17/05/2023 | 1.303,1800 | 1.295,3600 | 1.298,9700 | 1.295,8500 | 30.563.902.214 | 77.653.369 |
16/05/2023 | 1.301,5400 | 1.271,9900 | 1.280,1900 | 1.300,1300 | 30.664.891.680 | 94.105.225 |
15/05/2023 | 1.291,7000 | 1.278,5000 | 1.281,6700 | 1.278,5300 | 30.155.375.481 | 81.706.828 |
12/05/2023 | 1.286,1900 | 1.274,1300 | 1.280,4700 | 1.280,4300 | 30.200.341.055 | 70.551.992 |
10/05/2023 | 1.293,1200 | 1.279,0800 | 1.280,2400 | 1.292,1900 | 32.148.988.082 | 83.799.679 |
08/05/2023 | 1.281,6300 | 1.264,5000 | 1.266,4900 | 1.277,5400 | 30.128.390.043 | 71.265.193 |
05/05/2023 | 1.266,3800 | 1.250,5400 | 1.250,5400 | 1.261,9200 | 29.759.827.715 | 68.694.585 |
04/05/2023 | 1.252,6200 | 1.238,6400 | 1.238,6400 | 1.248,4700 | 29.442.567.090 | 64.645.571 |
02/05/2023 | 1.234,1500 | 1.219,0400 | 1.230,5100 | 1.231,9100 | 29.052.201.555 | 65.044.758 |
28/04/2023 | 1.250,5300 | 1.229,5900 | 1.246,6800 | 1.230,3300 | 29.014.918.636 | 55.905.828 |
26/04/2023 | 1.244,9100 | 1.225,1000 | 1.234,3300 | 1.244,9100 | 29.358.735.370 | 62.376.400 |
25/04/2023 | 1.252,3300 | 1.237,1100 | 1.251,8600 | 1.238,6100 | 29.210.020.115 | 65.187.845 |
24/04/2023 | 1.268,5300 | 1.251,3100 | 1.265,0600 | 1.257,0800 | 29.645.750.231 | 49.479.164 |
21/04/2023 | 1.266,3400 | 1.254,5200 | 1.259,0600 | 1.264,5000 | 29.820.606.518 | 81.823.312 |
19/04/2023 | 1.276,5900 | 1.257,1500 | 1.275,6700 | 1.261,6200 | 29.752.716.119 | 94.609.520 |
18/04/2023 | 1.276,1100 | 1.262,5300 | 1.264,6300 | 1.272,6000 | 30.011.702.366 | 132.001.848 |
13/04/2023 | 1.253,8100 | 1.246,6400 | 1.251,5000 | 1.252,2400 | 29.531.507.631 | 92.595.009 |
12/04/2023 | 1.251,8800 | 1.243,8600 | 1.248,7600 | 1.245,2700 | 29.367.132.384 | 99.668.172 |
04/04/2023 | 1.229,5800 | 1.215,3300 | 1.215,7300 | 1.217,2200 | 28.705.765.832 | 83.809.009 |
03/04/2023 | 1.218,4300 | 1.201,7200 | 1.201,7200 | 1.214,5100 | 28.641.703.685 | 64.218.532 |
31/03/2023 | 1.202,2700 | 1.187,5500 | 1.189,3700 | 1.197,4700 | 28.239.570.262 | 89.520.163 |
30/03/2023 | 1.190,4400 | 1.182,8500 | 1.182,9300 | 1.189,5800 | 28.053.446.176 | 64.733.552 |
29/03/2023 | 1.173,7400 | 1.152,6800 | 1.161,7300 | 1.172,4500 | 27.649.414.001 | 71.596.504 |
28/03/2023 | 1.184,0000 | 1.159,7200 | 1.181,6200 | 1.163,1200 | 27.429.562.046 | 69.674.329 |
27/03/2023 | 1.178,7400 | 1.162,6000 | 1.167,4300 | 1.176,3000 | 27.740.230.455 | 47.145.717 |
24/03/2023 | 1.196,0700 | 1.156,1600 | 1.195,4200 | 1.158,9000 | 27.329.987.101 | 91.241.501 |
23/03/2023 | 1.198,6400 | 1.183,9000 | 1.189,8800 | 1.198,6100 | 28.266.504.227 | 64.195.615 |
22/03/2023 | 1.210,8000 | 1.189,8500 | 1.204,6900 | 1.189,8500 | 28.059.737.727 | 73.567.888 |
21/03/2023 | 1.199,0000 | 1.181,8400 | 1.183,5900 | 1.197,4700 | 28.239.659.729 | 113.043.972 |
20/03/2023 | 1.171,9200 | 1.133,6400 | 1.150,5100 | 1.171,9200 | 27.636.995.137 | 105.940.160 |
17/03/2023 | 1.193,3000 | 1.157,9800 | 1.184,7200 | 1.160,6500 | 27.371.211.347 | 176.277.218 |
16/03/2023 | 1.193,2200 | 1.156,2900 | 1.175,7400 | 1.174,9000 | 27.713.186.582 | 129.402.545 |
15/03/2023 | 1.234,0100 | 1.165,6600 | 1.234,0100 | 1.167,6300 | 27.541.713.649 | 175.662.195 |
14/03/2023 | 1.229,8900 | 1.186,5100 | 1.197,2500 | 1.226,4500 | 28.929.223.619 | 137.723.347 |
13/03/2023 | 1.195,8100 | 1.164,8400 | 1.187,5700 | 1.195,3300 | 28.195.175.721 | 150.576.467 |
10/03/2023 | 1.229,9100 | 1.201,6600 | 1.229,9100 | 1.203,2000 | 28.380.846.798 | 112.159.176 |
09/03/2023 | 1.251,7700 | 1.233,3200 | 1.237,3700 | 1.237,8300 | 29.197.566.215 | 116.594.138 |
08/03/2023 | 1.237,8700 | 1.220,7900 | 1.230,6600 | 1.230,6800 | 29.028.999.718 | 119.299.652 |
07/03/2023 | 1.249,5400 | 1.213,7400 | 1.232,2100 | 1.234,3400 | 29.115.289.370 | 131.266.593 |
06/03/2023 | 1.270,9800 | 1.232,6200 | 1.268,7900 | 1.241,6000 | 29.286.436.278 | 152.879.095 |
03/03/2023 | 1.291,2500 | 1.265,4900 | 1.285,7000 | 1.279,4400 | 30.179.026.692 | 92.781.188 |
02/03/2023 | 1.285,9700 | 1.264,7300 | 1.283,4900 | 1.283,4100 | 30.272.745.942 | 114.570.776 |
01/03/2023 | 1.311,7200 | 1.284,2800 | 1.290,8100 | 1.299,9500 | 30.662.806.488 | 127.599.167 |
28/02/2023 | 1.291,8700 | 1.270,2500 | 1.274,5700 | 1.291,8700 | 30.472.277.271 | 375.232.912 |
24/02/2023 | 1.283,9700 | 1.270,1900 | 1.279,8900 | 1.271,4900 | 29.991.604.741 | 111.723.051 |
23/02/2023 | 1.280,1300 | 1.259,3700 | 1.266,0900 | 1.278,9200 | 30.166.790.034 | 108.485.783 |
22/02/2023 | 1.284,4100 | 1.259,4100 | 1.280,0700 | 1.259,4100 | 29.706.542.593 | 113.083.706 |
21/02/2023 | 1.286,8600 | 1.269,6200 | 1.284,4700 | 1.285,2100 | 30.315.118.551 | 108.424.749 |
20/02/2023 | 1.285,8900 | 1.261,7900 | 1.261,7900 | 1.285,8900 | 30.331.172.023 | 117.538.083 |
17/02/2023 | 1.259,9900 | 1.230,4700 | 1.239,7400 | 1.257,9900 | 29.673.088.597 | 107.307.653 |
16/02/2023 | 1.251,5700 | 1.239,0500 | 1.246,7900 | 1.242,4800 | 29.307.373.056 | 77.568.787 |
15/02/2023 | 1.256,6500 | 1.228,0500 | 1.247,4900 | 1.244,6400 | 29.357.430.150 | 118.294.552 |
14/02/2023 | 1.257,5400 | 1.238,5500 | 1.255,6500 | 1.247,2300 | 29.418.521.155 | 123.677.893 |
13/02/2023 | 1.257,1900 | 1.227,0300 | 1.228,7000 | 1.250,6900 | 29.500.258.047 | 135.741.441 |
10/02/2023 | 1.236,7100 | 1.213,8700 | 1.230,4800 | 1.224,9200 | 28.892.269.864 | 137.520.191 |
09/02/2023 | 1.237,3400 | 1.213,3600 | 1.219,3400 | 1.228,7000 | 28.981.584.675 | 141.953.063 |
08/02/2023 | 1.215,9400 | 1.191,3500 | 1.191,3500 | 1.215,9400 | 28.680.465.425 | 124.465.935 |
07/02/2023 | 1.193,9400 | 1.180,3900 | 1.180,7900 | 1.188,5100 | 28.033.487.997 | 120.651.576 |
06/02/2023 | 1.184,8000 | 1.172,0600 | 1.179,1300 | 1.179,2400 | 27.814.979.052 | 89.878.065 |
03/02/2023 | 1.184,6500 | 1.171,4100 | 1.174,8100 | 1.180,1900 | 27.837.237.846 | 112.541.728 |
02/02/2023 | 1.181,9100 | 1.169,4200 | 1.178,1000 | 1.175,5200 | 27.727.226.109 | 131.828.202 |
01/02/2023 | 1.175,2400 | 1.160,8900 | 1.166,7800 | 1.171,4100 | 27.630.206.399 | 104.066.242 |
31/01/2023 | 1.172,0900 | 1.158,7500 | 1.166,0400 | 1.162,3000 | 27.415.372.275 | 153.592.645 |
30/01/2023 | 1.166,8000 | 1.152,8400 | 1.157,5600 | 1.166,7900 | 27.521.236.188 | 88.188.421 |
27/01/2023 | 1.155,0100 | 1.142,8300 | 1.147,9100 | 1.154,9900 | 27.242.886.618 | 73.514.798 |
26/01/2023 | 1.146,1700 | 1.131,1900 | 1.131,1900 | 1.140,3100 | 26.896.762.983 | 71.429.100 |
25/01/2023 | 1.136,4700 | 1.119,5900 | 1.131,1100 | 1.127,2800 | 26.589.236.208 | 79.084.879 |
24/01/2023 | 1.145,2400 | 1.129,0500 | 1.139,3000 | 1.131,1700 | 26.681.054.419 | 89.127.103 |
23/01/2023 | 1.138,2900 | 1.118,1300 | 1.120,0900 | 1.137,0400 | 26.830.707.288 | 125.924.221 |
20/01/2023 | 1.115,7200 | 1.104,4500 | 1.104,4500 | 1.115,7200 | 26.327.777.055 | 74.716.001 |
19/01/2023 | 1.121,9500 | 1.100,2800 | 1.121,9500 | 1.103,0900 | 26.029.614.143 | 101.046.246 |
18/01/2023 | 1.131,6300 | 1.122,9200 | 1.127,6300 | 1.127,0800 | 26.595.785.835 | 188.705.877 |
17/01/2023 | 1.128,7700 | 1.116,7000 | 1.120,7900 | 1.125,7200 | 26.563.575.317 | 86.809.147 |
16/01/2023 | 1.119,5500 | 1.103,5300 | 1.105,2300 | 1.119,1300 | 26.408.211.409 | 87.800.688 |
13/01/2023 | 1.104,1000 | 1.095,9600 | 1.097,8800 | 1.101,4700 | 25.991.433.631 | 84.950.650 |
12/01/2023 | 1.101,4400 | 1.094,5200 | 1.100,6700 | 1.098,1300 | 25.912.591.309 | 72.021.212 |
11/01/2023 | 1.101,3500 | 1.091,7400 | 1.096,0100 | 1.098,6800 | 25.925.690.651 | 78.006.182 |
10/01/2023 | 1.099,1400 | 1.090,4300 | 1.095,4900 | 1.096,0400 | 25.863.341.264 | 79.553.025 |
09/01/2023 | 1.098,9100 | 1.087,2000 | 1.087,6300 | 1.098,6300 | 25.922.718.328 | 139.252.871 |
05/01/2023 | 1.084,7600 | 1.073,2600 | 1.075,5800 | 1.084,6900 | 25.593.714.490 | 60.595.346 |
04/01/2023 | 1.081,4800 | 1.072,7000 | 1.073,0800 | 1.075,7900 | 25.383.612.957 | 54.154.993 |
03/01/2023 | 1.075,0900 | 1.065,3600 | 1.068,5900 | 1.074,4900 | 25.352.998.336 | 48.524.882 |
02/01/2023 | 1.067,1500 | 1.057,5200 | 1.061,4300 | 1.064,1800 | 25.109.780.650 | 17.643.953 |
30/12/2022 | 1.057,7200 | 1.045,0700 | 1.045,3000 | 1.057,6700 | 24.966.869.791 | 59.868.234 |
29/12/2022 | 1.049,8500 | 1.044,4300 | 1.049,8500 | 1.047,0500 | 24.696.301.215 | 28.667.950 |
28/12/2022 | 1.051,8900 | 1.046,3800 | 1.048,8200 | 1.050,9000 | 24.787.009.067 | 34.347.095 |
27/12/2022 | 1.052,1500 | 1.048,2300 | 1.048,5300 | 1.049,1200 | 24.745.033.480 | 19.146.890 |
23/12/2022 | 1.053,2700 | 1.047,6500 | 1.051,0600 | 1.047,6500 | 24.710.342.857 | 33.640.957 |
22/12/2022 | 1.056,5300 | 1.047,1200 | 1.051,9400 | 1.051,5300 | 24.801.894.913 | 33.955.191 |
21/12/2022 | 1.052,8900 | 1.044,0700 | 1.044,0700 | 1.051,5200 | 24.801.768.837 | 41.631.998 |
20/12/2022 | 1.045,1700 | 1.036,7000 | 1.040,2800 | 1.042,0300 | 24.577.782.404 | 31.422.033 |
19/12/2022 | 1.045,0200 | 1.035,3100 | 1.035,3100 | 1.045,0200 | 24.648.355.789 | 36.390.514 |
16/12/2022 | 1.040,4500 | 1.027,1700 | 1.040,4500 | 1.038,0500 | 22.261.506.523 | 84.015.257 |
15/12/2022 | 1.055,9100 | 1.042,2500 | 1.052,0300 | 1.045,6600 | 22.424.636.851 | 53.276.317 |
14/12/2022 | 1.054,7000 | 1.047,4100 | 1.050,7300 | 1.053,6000 | 22.595.052.573 | 54.622.997 |
13/12/2022 | 1.050,6100 | 1.040,0200 | 1.041,8100 | 1.049,3600 | 22.503.997.966 | 58.544.020 |
12/12/2022 | 1.043,1600 | 1.037,3300 | 1.043,1600 | 1.039,4100 | 22.290.732.779 | 35.801.046 |
09/12/2022 | 1.046,1300 | 1.037,9600 | 1.042,2900 | 1.042,1900 | 22.350.390.388 | 43.512.791 |
08/12/2022 | 1.045,9500 | 1.036,4200 | 1.036,4200 | 1.041,4900 | 22.335.217.132 | 53.591.939 |
07/12/2022 | 1.040,2000 | 1.026,8100 | 1.027,8900 | 1.035,7400 | 22.212.053.257 | 81.124.771 |
06/12/2022 | 1.035,5400 | 1.025,2900 | 1.031,2200 | 1.028,8400 | 22.063.937.020 | 64.992.593 |
05/12/2022 | 1.036,6700 | 1.019,9200 | 1.036,6700 | 1.029,7100 | 22.082.771.574 | 73.762.084 |
02/12/2022 | 1.057,5400 | 1.034,5300 | 1.056,4600 | 1.034,5600 | 22.186.607.989 | 83.904.540 |
01/12/2022 | 1.061,3700 | 1.045,2700 | 1.049,5000 | 1.057,7100 | 22.683.236.547 | 81.231.042 |
30/11/2022 | 1.050,7100 | 1.038,4300 | 1.041,3400 | 1.044,1100 | 22.391.377.215 | 279.826.299 |
29/11/2022 | 1.043,5900 | 1.038,5300 | 1.040,5600 | 1.041,8700 | 22.343.471.512 | 57.060.828 |
28/11/2022 | 1.047,3800 | 1.035,4600 | 1.045,0100 | 1.035,6600 | 22.247.279.589 | 40.698.730 |
25/11/2022 | 1.053,3400 | 1.044,5800 | 1.052,8200 | 1.048,6600 | 22.526.517.104 | 45.661.040 |
24/11/2022 | 1.052,9900 | 1.037,9900 | 1.038,0400 | 1.052,9600 | 22.618.861.984 | 52.774.307 |
23/11/2022 | 1.038,7100 | 1.028,0600 | 1.028,0600 | 1.034,7900 | 22.228.434.917 | 64.167.384 |
22/11/2022 | 1.028,1100 | 1.015,2800 | 1.017,9900 | 1.027,1100 | 22.063.551.041 | 55.676.392 |
21/11/2022 | 1.017,8600 | 1.006,2500 | 1.012,0200 | 1.017,8200 | 21.863.961.501 | 32.422.891 |
18/11/2022 | 1.016,4900 | 1.006,5600 | 1.008,4300 | 1.013,3500 | 21.767.845.236 | 46.040.958 |
17/11/2022 | 1.016,5800 | 1.001,9700 | 1.012,4800 | 1.006,4800 | 21.620.439.711 | 54.703.039 |
16/11/2022 | 1.028,3800 | 1.006,3100 | 1.028,3800 | 1.011,0700 | 21.719.053.867 | 90.329.432 |
15/11/2022 | 1.033,1900 | 1.026,5600 | 1.028,6000 | 1.031,0100 | 22.147.223.156 | 71.397.745 |
14/11/2022 | 1.029,0000 | 1.021,5200 | 1.026,3300 | 1.028,9900 | 22.103.836.632 | 47.704.617 |
11/11/2022 | 1.042,5800 | 1.023,3100 | 1.039,3000 | 1.025,9900 | 22.039.386.478 | 83.737.791 |
10/11/2022 | 1.031,9400 | 1.013,7200 | 1.017,1200 | 1.029,5400 | 22.115.772.871 | 55.268.354 |
09/11/2022 | 1.021,6900 | 1.007,4300 | 1.015,8600 | 1.021,6900 | 21.947.011.442 | 71.951.158 |
08/11/2022 | 1.023,6800 | 1.012,5000 | 1.017,9700 | 1.016,2700 | 21.815.495.149 | 47.167.300 |
07/11/2022 | 1.013,0400 | 1.001,4200 | 1.001,4200 | 1.012,9300 | 21.743.772.593 | 47.049.521 |
04/11/2022 | 983,1000 | 962,4000 | 962,4000 | 982,5600 | 21.552.221.083 | 70.251.848 |
03/11/2022 | 988,3500 | 976,9200 | 986,8600 | 982,5600 | 21.091.118.698 | 46.511.387 |
02/11/2022 | 996,4100 | 987,0000 | 990,6400 | 996,3000 | 21.386.114.137 | 41.784.684 |
01/11/2022 | 999,5100 | 984,2000 | 996,6400 | 988,1400 | 21.211.000.820 | 50.756.758 |
31/10/2022 | 995,1900 | 981,5800 | 981,5800 | 995,1900 | 21.362.367.674 | 72.819.449 |
27/10/2022 | 982,9000 | 975,3800 | 980,3800 | 980,7300 | 21.051.860.078 | 40.190.435 |
26/10/2022 | 986,5600 | 979,8000 | 986,1400 | 982,3100 | 21.085.925.045 | 54.589.430 |
25/10/2022 | 988,3800 | 977,2900 | 988,1600 | 984,1300 | 21.124.895.179 | 56.773.041 |
24/10/2022 | 987,5500 | 972,3400 | 974,5900 | 985,8600 | 21.162.092.806 | 49.127.141 |
21/10/2022 | 972,1100 | 961,2000 | 972,0200 | 972,0100 | 20.864.708.225 | 40.395.185 |
20/10/2022 | 972,4200 | 957,3700 | 960,4700 | 972,4200 | 20.873.529.226 | 44.034.109 |
19/10/2022 | 967,7400 | 958,9700 | 965,9600 | 964,1500 | 20.696.070.867 | 48.480.715 |
18/10/2022 | 970,1400 | 962,7700 | 964,3800 | 969,6400 | 20.813.901.693 | 64.581.085 |
17/10/2022 | 960,7700 | 946,7500 | 947,0700 | 958,9300 | 20.583.888.132 | 60.602.072 |
14/10/2022 | 954,2200 | 937,4200 | 937,4200 | 946,4000 | 20.315.045.448 | 63.928.089 |
13/10/2022 | 936,3300 | 913,4000 | 926,6900 | 924,3400 | 19.841.533.770 | 45.124.536 |
12/10/2022 | 928,9300 | 915,0100 | 915,0100 | 926,1900 | 19.881.234.510 | 49.374.361 |
11/10/2022 | 922,0000 | 914,9500 | 918,1800 | 915,1200 | 19.643.581.290 | 34.042.536 |
10/10/2022 | 922,2900 | 908,4700 | 916,6600 | 920,0600 | 19.749.600.054 | 30.793.389 |
07/10/2022 | 929,1200 | 919,7400 | 921,7700 | 920,0200 | 19.748.848.986 | 40.488.301 |
06/10/2022 | 934,3800 | 922,3100 | 930,9900 | 922,3100 | 19.797.903.869 | 44.277.766 |
05/10/2022 | 932,4100 | 924,7100 | 930,3900 | 926,1900 | 19.881.147.352 | 43.567.896 |
04/10/2022 | 932,1200 | 915,7600 | 916,7700 | 931,2000 | 19.988.752.027 | 49.386.965 |
03/10/2022 | 907,9200 | 885,9800 | 891,7100 | 907,5300 | 19.480.742.653 | 35.679.889 |
30/09/2022 | 898,2900 | 890,4900 | 890,5400 | 893,4500 | 19.178.357.123 | 68.464.952 |
29/09/2022 | 897,7400 | 887,5800 | 891,1100 | 888,2900 | 19.067.540.097 | 50.249.141 |
28/09/2022 | 900,3800 | 880,2400 | 893,1500 | 890,9900 | 19.125.520.923 | 64.699.045 |
27/09/2022 | 911,4400 | 900,5500 | 903,8300 | 900,5500 | 19.330.749.209 | 59.854.195 |
26/09/2022 | 905,2400 | 883,7700 | 896,4500 | 894,3500 | 19.197.773.670 | 50.654.115 |
23/09/2022 | 927,4800 | 898,5800 | 923,3200 | 900,0500 | 19.320.111.704 | 58.636.974 |
22/09/2022 | 936,8600 | 924,7400 | 924,8400 | 924,7500 | 19.853.492.923 | 44.527.438 |
21/09/2022 | 940,9700 | 928,3500 | 938,1200 | 935,4200 | 20.082.563.665 | 41.419.646 |
20/09/2022 | 954,5900 | 946,4700 | 946,7900 | 946,8600 | 20.328.191.456 | 40.354.289 |
19/09/2022 | 945,2500 | 935,2100 | 938,4500 | 943,3100 | 20.252.121.162 | 25.017.562 |
16/09/2022 | 948,6000 | 937,3400 | 943,4600 | 945,3800 | 20.296.370.042 | 111.469.883 |
15/09/2022 | 959,1900 | 948,6400 | 949,0600 | 948,6400 | 20.366.539.674 | 57.438.025 |
14/09/2022 | 949,3500 | 941,2000 | 941,9500 | 945,1700 | 20.291.892.575 | 56.828.966 |
13/09/2022 | 970,1400 | 950,3000 | 968,7500 | 951,7200 | 20.431.759.202 | 55.736.707 |
12/09/2022 | 970,3000 | 959,4300 | 959,4300 | 964,7500 | 20.711.605.349 | 48.243.069 |
09/09/2022 | 958,4000 | 942,1400 | 942,1400 | 953,5000 | 20.470.111.435 | 67.667.323 |
08/09/2022 | 940,0600 | 926,6200 | 929,8100 | 932,9200 | 20.028.229.622 | 61.078.780 |
07/09/2022 | 940,7700 | 921,5800 | 930,3500 | 926,2000 | 19.883.923.113 | 68.997.726 |
06/09/2022 | 946,2600 | 931,7900 | 940,7400 | 939,9100 | 20.173.332.516 | 26.392.267 |
05/09/2022 | 945,6200 | 933,4800 | 945,6200 | 935,0400 | 20.079.739.319 | 68.449.220 |
02/09/2022 | 964,0800 | 943,9700 | 957,5000 | 953,5500 | 20.477.265.465 | 66.603.968 |
01/09/2022 | 967,8600 | 953,4700 | 961,7700 | 953,6600 | 20.479.694.423 | 61.799.524 |
31/08/2022 | 973,5900 | 965,3500 | 967,9300 | 969,1100 | 20.811.437.021 | 87.149.400 |
30/08/2022 | 996,1300 | 968,2000 | 987,1900 | 968,2000 | 20.791.819.502 | 51.125.054 |
29/08/2022 | 1.007,2200 | 978,0600 | 1.007,2100 | 983,3300 | 21.116.776.275 | 59.533.289 |
26/08/2022 | 1.015,7000 | 1.007,0300 | 1.014,8700 | 1.013,5900 | 21.769.726.780 | 32.175.925 |
25/08/2022 | 1.021,3600 | 1.013,3900 | 1.016,1400 | 1.016,4400 | 21.830.945.198 | 56.903.550 |
24/08/2022 | 1.012,2100 | 999,2300 | 1.007,6800 | 1.010,7800 | 21.709.391.054 | 60.775.635 |
23/08/2022 | 1.020,5800 | 1.010,8400 | 1.015,4700 | 1.011,8800 | 21.733.047.319 | 49.206.022 |
22/08/2022 | 1.020,9500 | 1.010,9200 | 1.020,9500 | 1.018,1000 | 21.866.755.206 | 57.440.270 |
19/08/2022 | 1.026,2100 | 1.015,7500 | 1.016,7100 | 1.021,9600 | 21.949.526.862 | 82.918.519 |
18/08/2022 | 1.020,5100 | 1.009,3700 | 1.011,0300 | 1.020,3000 | 21.913.931.519 | 48.119.474 |
17/08/2022 | 1.017,7400 | 1.007,3300 | 1.012,8500 | 1.015,6300 | 21.814.485.871 | 54.233.196 |
16/08/2022 | 1.014,3600 | 996,4100 | 996,4100 | 1.014,3600 | 21.787.358.390 | 79.497.852 |
12/08/2022 | 998,0400 | 987,3400 | 997,1600 | 995,2400 | 21.376.527.684 | 43.536.229 |
11/08/2022 | 1.000,9500 | 990,5000 | 995,8100 | 999,0200 | 21.457.816.310 | 39.509.704 |
10/08/2022 | 990,2700 | 968,1800 | 968,1800 | 988,7700 | 21.237.537.809 | 37.271.317 |
09/08/2022 | 977,1300 | 966,9900 | 972,1600 | 970,0800 | 20.836.239.196 | 31.854.664 |
08/08/2022 | 971,5900 | 954,2000 | 957,1000 | 971,3200 | 20.862.831.931 | 37.680.671 |
05/08/2022 | 985,5300 | 955,6100 | 983,0100 | 957,6800 | 20.564.180.847 | 54.319.083 |
04/08/2022 | 996,2200 | 979,2800 | 990,9900 | 982,3200 | 21.093.378.978 | 53.567.849 |
03/08/2022 | 991,5000 | 983,0600 | 986,5900 | 988,1400 | 21.218.260.370 | 70.757.297 |
02/08/2022 | 987,7600 | 970,8200 | 975,3600 | 987,7100 | 21.208.959.774 | 56.681.823 |
01/08/2022 | 983,6900 | 964,6700 | 965,4200 | 978,5600 | 21.092.796.804 | 57.322.510 |
29/07/2022 | 959,2800 | 951,3000 | 951,3000 | 958,7500 | 20.665.813.991 | 49.527.090 |
28/07/2022 | 950,3700 | 941,7300 | 945,5300 | 946,6700 | 20.539.244.816 | 40.621.640 |
27/07/2022 | 941,5900 | 934,4100 | 935,3500 | 940,9100 | 20.414.255.984 | 37.156.867 |
26/07/2022 | 935,2900 | 928,2000 | 933,2100 | 931,5400 | 20.211.034.373 | 33.262.897 |
25/07/2022 | 938,1400 | 929,2500 | 932,5000 | 931,5900 | 20.212.138.363 | 29.421.276 |
22/07/2022 | 942,1100 | 925,7300 | 930,3600 | 932,9300 | 20.240.977.854 | 48.556.094 |
21/07/2022 | 931,5500 | 912,9800 | 912,9800 | 928,1200 | 20.136.772.594 | 48.223.290 |
20/07/2022 | 917,6300 | 905,1800 | 905,1800 | 910,3900 | 19.752.090.862 | 50.999.533 |
19/07/2022 | 897,9800 | 889,2100 | 894,5900 | 897,9700 | 19.482.475.586 | 32.749.169 |
18/07/2022 | 897,5400 | 889,2900 | 889,2900 | 896,2900 | 19.446.207.368 | 27.171.817 |
15/07/2022 | 895,7100 | 885,2800 | 891,9400 | 885,9700 | 19.222.173.249 | 33.501.062 |
14/07/2022 | 906,5000 | 883,2300 | 901,3000 | 890,4500 | 19.319.498.247 | 58.177.884 |
13/07/2022 | 905,6100 | 888,8400 | 891,4000 | 899,4500 | 19.514.588.034 | 40.277.588 |
12/07/2022 | 892,6100 | 876,6100 | 881,1200 | 889,4000 | 19.296.656.725 | 46.859.342 |
11/07/2022 | 895,9400 | 883,4300 | 893,5100 | 884,5300 | 19.216.414.686 | 38.722.983 |
08/07/2022 | 903,1900 | 892,7500 | 895,0500 | 900,1100 | 19.554.779.375 | 83.221.712 |
07/07/2022 | 895,6400 | 874,9900 | 878,4000 | 889,7000 | 19.328.628.450 | 71.768.082 |
06/07/2022 | 885,8100 | 869,9200 | 878,3800 | 870,1000 | 18.902.867.622 | 73.660.825 |
05/07/2022 | 906,2800 | 867,8800 | 902,9400 | 868,0200 | 18.857.547.314 | 79.039.831 |
04/07/2022 | 910,9900 | 898,2200 | 904,5800 | 902,8000 | 19.613.266.034 | 38.582.923 |
01/07/2022 | 918,8000 | 902,2000 | 912,8900 | 904,5100 | 19.650.377.246 | 54.205.912 |
30/06/2022 | 923,8000 | 909,7500 | 923,5200 | 909,8200 | 19.765.734.103 | 74.262.068 |
29/06/2022 | 934,5300 | 920,6700 | 926,2200 | 925,9800 | 20.116.762.333 | 65.101.757 |
28/06/2022 | 936,0100 | 923,1000 | 927,1200 | 929,4400 | 20.191.934.818 | 46.377.007 |
27/06/2022 | 952,9500 | 924,6400 | 945,6400 | 925,8800 | 20.114.703.835 | 39.403.451 |
24/06/2022 | 950,3800 | 937,0700 | 946,4000 | 937,5600 | 20.368.354.008 | 63.175.177 |
23/06/2022 | 953,2200 | 941,0300 | 944,9100 | 942,9900 | 20.486.268.207 | 51.903.924 |
22/06/2022 | 948,1100 | 936,0900 | 944,4600 | 945,2200 | 20.534.903.518 | 49.030.638 |
21/06/2022 | 957,3600 | 943,0400 | 943,0400 | 950,9900 | 20.660.121.157 | 53.758.449 |
20/06/2022 | 941,8900 | 932,6700 | 932,6700 | 936,7200 | 20.350.131.012 | 38.762.352 |
17/06/2022 | 942,2300 | 918,9500 | 922,6300 | 930,2800 | 19.751.923.894 | 168.099.498 |
16/06/2022 | 948,5000 | 919,7100 | 948,5000 | 921,3600 | 19.562.567.490 | 78.315.068 |
15/06/2022 | 951,2800 | 932,5700 | 932,6600 | 950,5800 | 20.183.033.213 | 74.189.796 |
14/06/2022 | 967,8700 | 924,1300 | 967,8700 | 928,5800 | 19.715.921.838 | 112.171.311 |
10/06/2022 | 993,6300 | 972,2700 | 993,6300 | 976,0000 | 20.722.627.499 | 80.942.426 |
09/06/2022 | 1.018,9400 | 1.003,2500 | 1.011,4400 | 1.005,0500 | 21.339.473.857 | 57.403.617 |
08/06/2022 | 1.018,0800 | 1.008,2400 | 1.013,6300 | 1.015,4600 | 21.560.362.253 | 61.008.488 |
07/06/2022 | 1.024,2800 | 1.008,3600 | 1.022,1300 | 1.013,5300 | 21.519.447.319 | 52.913.817 |
06/06/2022 | 1.030,9800 | 1.024,3500 | 1.024,3500 | 1.026,2100 | 21.788.693.338 | 46.681.692 |
03/06/2022 | 1.023,8900 | 1.016,7700 | 1.016,7700 | 1.023,0800 | 21.722.187.958 | 47.683.443 |
02/06/2022 | 1.027,4300 | 1.013,0700 | 1.026,5900 | 1.013,0700 | 21.509.632.373 | 65.707.653 |
01/06/2022 | 1.030,1400 | 1.015,8100 | 1.017,6800 | 1.025,5700 | 21.771.248.548 | 90.621.258 |
31/05/2022 | 1.017,4400 | 1.006,2600 | 1.012,5600 | 1.012,6800 | 21.497.691.492 | 519.804.166 |
30/05/2022 | 1.026,5400 | 1.011,3300 | 1.017,9500 | 1.012,9000 | 21.502.314.573 | 76.205.319 |
27/05/2022 | 1.016,4300 | 1.009,2700 | 1.014,1600 | 1.012,2600 | 21.488.831.463 | 81.919.117 |
26/05/2022 | 1.009,2700 | 994,7800 | 994,7800 | 1.007,3000 | 21.383.510.171 | 77.972.208 |
25/05/2022 | 994,4600 | 978,6200 | 978,6200 | 989,9300 | 21.014.705.834 | 66.891.496 |
24/05/2022 | 985,6400 | 967,2000 | 969,7900 | 977,2200 | 20.744.804.197 | 63.867.723 |
23/05/2022 | 986,6500 | 968,2800 | 982,0200 | 970,0500 | 20.592.668.839 | 79.946.747 |
20/05/2022 | 974,0900 | 963,0700 | 963,0700 | 971,3400 | 20.620.048.959 | 79.514.003 |
19/05/2022 | 966,9100 | 944,9000 | 966,9100 | 958,9200 | 20.356.382.103 | 120.132.946 |
18/05/2022 | 985,3800 | 976,2900 | 983,4600 | 977,8200 | 20.757.710.642 | 82.245.136 |
17/05/2022 | 984,1600 | 975,2200 | 976,3400 | 979,5000 | 20.793.294.493 | 88.299.928 |
16/05/2022 | 982,0900 | 960,3200 | 975,6700 | 967,1600 | 20.531.279.911 | 82.211.958 |
13/05/2022 | 990,3100 | 961,2300 | 961,2300 | 976,8700 | 20.737.537.499 | 117.622.832 |
12/05/2022 | 971,4000 | 952,5700 | 964,6100 | 955,6100 | 20.286.213.742 | 99.833.751 |
11/05/2022 | 995,5700 | 972,9500 | 979,0400 | 975,5000 | 20.708.455.426 | 83.590.720 |
10/05/2022 | 993,1500 | 962,0600 | 974,9800 | 976,8300 | 20.736.667.382 | 101.243.444 |
09/05/2022 | 987,6300 | 971,0900 | 977,5500 | 973,9800 | 20.676.153.405 | 81.173.100 |
06/05/2022 | 1.001,4500 | 980,0500 | 1.001,4500 | 983,3700 | 20.875.450.047 | 107.728.818 |
05/05/2022 | 1.046,5300 | 1.012,2300 | 1.036,4300 | 1.012,2400 | 21.488.376.668 | 69.700.591 |
04/05/2022 | 1.032,8500 | 1.022,1000 | 1.032,2800 | 1.026,9400 | 21.800.371.024 | 59.264.522 |
03/05/2022 | 1.052,6000 | 1.018,1600 | 1.051,4900 | 1.028,2200 | 21.827.506.366 | 108.146.018 |
29/04/2022 | 1.065,3100 | 1.049,6200 | 1.060,3700 | 1.053,1200 | 22.356.096.963 | 76.344.757 |
28/04/2022 | 1.069,6300 | 1.054,1700 | 1.060,2800 | 1.057,2700 | 22.444.350.022 | 69.296.813 |
27/04/2022 | 1.064,7300 | 1.045,9500 | 1.064,7300 | 1.051,6800 | 22.325.627.331 | 90.506.713 |
26/04/2022 | 1.091,0200 | 1.074,9400 | 1.083,3300 | 1.075,4700 | 22.848.608.107 | 109.310.895 |
21/04/2022 | 1.094,9800 | 1.080,4400 | 1.080,4400 | 1.090,8700 | 23.175.754.459 | 119.427.092 |
20/04/2022 | 1.082,7500 | 1.059,0500 | 1.061,2300 | 1.077,5200 | 22.892.282.187 | 183.151.527 |
19/04/2022 | 1.059,7300 | 1.044,0600 | 1.051,3000 | 1.055,5400 | 22.425.349.712 | 99.721.596 |
14/04/2022 | 1.061,2000 | 1.048,6800 | 1.057,7300 | 1.048,6800 | 22.279.582.495 | 70.127.970 |
13/04/2022 | 1.059,4100 | 1.048,8700 | 1.050,2000 | 1.055,7600 | 22.429.998.212 | 70.283.295 |
12/04/2022 | 1.055,3400 | 1.035,1900 | 1.036,1400 | 1.050,9100 | 22.326.958.454 | 90.973.059 |
11/04/2022 | 1.050,1800 | 1.033,8100 | 1.038,3500 | 1.049,4600 | 22.296.111.575 | 67.773.505 |
08/04/2022 | 1.041,2500 | 1.022,7400 | 1.022,7400 | 1.035,6400 | 22.002.457.280 | 73.903.726 |
07/04/2022 | 1.021,0500 | 1.010,7300 | 1.012,6500 | 1.016,4200 | 21.594.160.678 | 48.234.313 |
06/04/2022 | 1.017,8600 | 1.007,8700 | 1.014,8900 | 1.008,8100 | 21.432.526.766 | 63.044.019 |
05/04/2022 | 1.032,3300 | 1.017,8900 | 1.024,9500 | 1.019,5300 | 21.660.286.635 | 69.128.428 |
04/04/2022 | 1.024,4800 | 1.011,2600 | 1.013,9400 | 1.021,9400 | 21.711.319.726 | 46.950.481 |
01/04/2022 | 1.017,2900 | 1.001,3900 | 1.001,3900 | 1.016,8700 | 21.603.588.839 | 51.769.767 |
31/03/2022 | 1.018,9800 | 1.003,2300 | 1.013,7300 | 1.003,2300 | 21.313.840.320 | 71.483.838 |
30/03/2022 | 1.019,7000 | 1.003,2500 | 1.013,5000 | 1.008,1300 | 21.417.800.762 | 72.041.308 |
29/03/2022 | 1.023,9300 | 992,1200 | 992,4600 | 1.020,5900 | 21.682.586.907 | 96.038.922 |
28/03/2022 | 987,7800 | 967,8000 | 967,8000 | 983,8900 | 20.902.964.283 | 85.345.288 |
24/03/2022 | 978,7800 | 960,0200 | 978,4400 | 960,0600 | 20.396.528.918 | 60.464.644 |
23/03/2022 | 995,4700 | 965,5700 | 988,8200 | 973,0800 | 20.673.155.409 | 62.999.731 |
22/03/2022 | 986,6600 | 975,6300 | 982,2400 | 986,6600 | 20.961.712.479 | 46.670.218 |
21/03/2022 | 990,4900 | 969,5600 | 986,6800 | 975,0200 | 20.714.525.564 | 42.254.712 |
18/03/2022 | 981,6200 | 966,5800 | 979,0800 | 980,4100 | 20.829.044.415 | 119.148.389 |
17/03/2022 | 1.002,2700 | 970,6200 | 1.002,2700 | 978,4900 | 20.788.209.922 | 108.528.129 |
16/03/2022 | 992,4000 | 939,6800 | 939,6800 | 992,4000 | 21.083.761.633 | 109.053.005 |
15/03/2022 | 941,8200 | 920,8400 | 934,8800 | 932,5500 | 19.812.219.161 | 64.433.869 |
14/03/2022 | 967,0400 | 940,6600 | 943,9700 | 940,6600 | 19.984.397.584 | 61.454.488 |
11/03/2022 | 951,7200 | 910,0900 | 910,7600 | 937,8200 | 19.924.162.929 | 101.832.568 |
10/03/2022 | 937,7300 | 904,4300 | 934,3200 | 906,0500 | 19.249.061.613 | 104.730.598 |
09/03/2022 | 938,2500 | 901,3600 | 901,3600 | 931,3700 | 19.787.148.682 | 108.505.010 |
08/03/2022 | 922,5100 | 888,4700 | 922,5100 | 891,1100 | 18.931.756.682 | 153.714.691 |
04/03/2022 | 961,1200 | 923,2300 | 961,1200 | 931,3000 | 19.785.695.062 | 106.094.409 |
03/03/2022 | 986,0100 | 967,0700 | 978,2700 | 972,4500 | 20.659.929.200 | 83.965.751 |
02/03/2022 | 985,6000 | 948,1200 | 984,4800 | 973,3600 | 20.679.128.507 | 172.922.956 |
01/03/2022 | 1.022,6100 | 981,2900 | 1.021,5300 | 992,5300 | 21.086.379.686 | 104.571.304 |
28/02/2022 | 1.061,6600 | 1.007,7100 | 1.061,6600 | 1.023,4800 | 21.744.037.599 | 173.950.276 |
25/02/2022 | 1.076,1400 | 1.037,9600 | 1.037,9600 | 1.071,8000 | 22.770.442.359 | 120.178.439 |
24/02/2022 | 1.059,6000 | 1.017,6200 | 1.059,6000 | 1.026,1200 | 21.799.969.825 | 156.896.311 |
23/02/2022 | 1.105,1200 | 1.093,4000 | 1.095,9400 | 1.099,3200 | 23.355.128.552 | 68.041.931 |
22/02/2022 | 1.097,7800 | 1.075,3400 | 1.084,5200 | 1.095,0100 | 23.263.589.945 | 76.439.409 |
21/02/2022 | 1.120,6700 | 1.097,1000 | 1.114,9000 | 1.100,4400 | 23.423.771.230 | 48.454.080 |
18/02/2022 | 1.113,8100 | 1.103,0700 | 1.107,9400 | 1.109,3100 | 23.612.575.746 | 45.686.790 |
17/02/2022 | 1.119,3600 | 1.107,0600 | 1.118,9800 | 1.109,6300 | 23.619.437.957 | 53.986.018 |
16/02/2022 | 1.131,2400 | 1.114,7100 | 1.125,9800 | 1.119,4900 | 23.829.232.891 | 89.268.153 |
15/02/2022 | 1.121,5600 | 1.105,0900 | 1.105,0900 | 1.116,6000 | 23.767.762.679 | 93.536.930 |
14/02/2022 | 1.115,0700 | 1.083,2300 | 1.115,0700 | 1.101,7300 | 23.451.228.111 | 128.342.071 |
11/02/2022 | 1.127,0600 | 1.108,7700 | 1.115,4800 | 1.126,9900 | 23.988.964.196 | 117.739.259 |
10/02/2022 | 1.122,5200 | 1.109,3700 | 1.115,5300 | 1.119,7400 | 23.834.599.291 | 97.123.786 |
09/02/2022 | 1.113,2900 | 1.100,7000 | 1.106,0800 | 1.112,8200 | 23.685.680.858 | 121.688.629 |
08/02/2022 | 1.090,6300 | 1.074,4100 | 1.083,7300 | 1.089,9000 | 23.197.783.560 | 113.498.130 |
07/02/2022 | 1.092,9200 | 1.081,4700 | 1.091,8200 | 1.081,5100 | 23.019.220.510 | 78.856.467 |
04/02/2022 | 1.097,2600 | 1.083,4600 | 1.091,5600 | 1.088,8300 | 23.175.036.372 | 69.549.530 |
03/02/2022 | 1.101,1500 | 1.088,2800 | 1.099,4300 | 1.089,0700 | 23.180.149.094 | 47.432.088 |
02/02/2022 | 1.102,7600 | 1.094,4400 | 1.095,3200 | 1.100,5000 | 23.423.505.097 | 61.600.465 |
01/02/2022 | 1.095,8800 | 1.083,6500 | 1.083,6500 | 1.092,8900 | 23.261.523.118 | 86.621.549 |
31/01/2022 | 1.081,7500 | 1.072,4100 | 1.073,1300 | 1.077,8600 | 22.941.458.658 | 80.787.152 |
28/01/2022 | 1.074,1000 | 1.054,4300 | 1.069,6300 | 1.060,5400 | 22.572.858.233 | 86.207.193 |
27/01/2022 | 1.074,4400 | 1.057,6200 | 1.061,0100 | 1.072,6100 | 22.829.757.377 | 64.620.637 |
26/01/2022 | 1.069,1700 | 1.053,2200 | 1.053,2200 | 1.069,1700 | 22.756.534.210 | 86.350.066 |
25/01/2022 | 1.053,2500 | 1.038,9600 | 1.047,5700 | 1.042,9700 | 22.194.171.495 | 72.919.540 |
24/01/2022 | 1.075,4700 | 1.040,0400 | 1.074,2600 | 1.042,4300 | 22.182.711.142 | 85.600.665 |
21/01/2022 | 1.087,7700 | 1.071,7400 | 1.083,8500 | 1.076,5100 | 22.907.857.630 | 99.068.243 |
20/01/2022 | 1.095,2700 | 1.082,0400 | 1.086,5800 | 1.093,8200 | 23.276.137.896 | 78.021.356 |
19/01/2022 | 1.085,9600 | 1.073,8200 | 1.075,1600 | 1.085,2400 | 23.093.661.336 | 36.948.696 |
18/01/2022 | 1.089,7100 | 1.077,1500 | 1.087,7100 | 1.078,5200 | 22.950.729.057 | 59.408.352 |
17/01/2022 | 1.095,9600 | 1.086,4400 | 1.086,4700 | 1.092,9800 | 23.258.317.826 | 48.442.080 |
14/01/2022 | 1.086,1500 | 1.076,0100 | 1.085,4900 | 1.082,7100 | 23.039.696.865 | 76.447.315 |
13/01/2022 | 1.098,6200 | 1.079,6300 | 1.083,1300 | 1.091,9800 | 23.236.916.807 | 109.331.518 |
12/01/2022 | 1.086,4700 | 1.068,6800 | 1.071,9400 | 1.085,1600 | 23.091.918.155 | 120.488.413 |
11/01/2022 | 1.068,2600 | 1.049,5100 | 1.049,5100 | 1.067,9800 | 22.726.311.021 | 112.478.238 |
10/01/2022 | 1.053,8000 | 1.034,1100 | 1.034,1100 | 1.046,2900 | 22.257.261.723 | 95.774.815 |
07/01/2022 | 1.033,2500 | 1.022,3000 | 1.025,0100 | 1.030,1000 | 21.912.809.609 | 69.343.918 |
05/01/2022 | 1.031,8700 | 1.023,5700 | 1.027,8400 | 1.026,6400 | 21.839.109.452 | 40.810.779 |
04/01/2022 | 1.028,7100 | 1.021,9700 | 1.023,7500 | 1.028,2800 | 21.874.039.465 | 45.889.050 |
03/01/2022 | 1.022,2900 | 1.016,1100 | 1.016,6000 | 1.019,3000 | 21.683.124.135 | 24.357.211 |
31/12/2021 | 1.014,6500 | 1.010,5600 | 1.011,8700 | 1.013,4300 | 21.558.247.271 | 26.477.319 |
30/12/2021 | 1.016,0100 | 1.010,6000 | 1.013,7200 | 1.010,6000 | 21.508.051.061 | 31.690.775 |
29/12/2021 | 1.016,9500 | 1.006,5200 | 1.006,5200 | 1.014,3300 | 21.587.543.079 | 35.106.234 |
28/12/2021 | 1.012,9300 | 1.004,9400 | 1.004,9400 | 1.009,3800 | 21.482.029.897 | 40.597.474 |
27/12/2021 | 1.009,3400 | 1.003,7200 | 1.007,5900 | 1.004,9200 | 21.387.168.563 | 52.631.796 |
23/12/2021 | 1.011,4400 | 1.001,5400 | 1.001,5400 | 1.010,8700 | 21.513.793.735 | 34.410.580 |
22/12/2021 | 1.002,8400 | 997,8400 | 997,8400 | 1.002,4500 | 21.334.616.993 | 42.615.777 |
21/12/2021 | 1.001,5700 | 994,0700 | 995,4800 | 998,6400 | 21.253.564.511 | 38.382.631 |
20/12/2021 | 990,5600 | 977,5400 | 989,7200 | 990,5500 | 21.081.309.449 | 39.567.611 |
17/12/2021 | 1.011,5000 | 1.000,1800 | 1.011,5000 | 1.003,5900 | 16.594.049.382 | 80.014.998 |
16/12/2021 | 1.014,9600 | 1.005,7900 | 1.005,7900 | 1.011,9500 | 16.732.307.371 | 58.263.348 |
15/12/2021 | 1.007,8300 | 996,0600 | 1.001,5100 | 999,3300 | 16.523.481.825 | 38.499.572 |
14/12/2021 | 1.005,8300 | 994,4100 | 1.004,5800 | 1.002,5700 | 16.577.130.574 | 52.630.364 |
13/12/2021 | 1.024,8600 | 1.002,8600 | 1.020,3400 | 1.003,9300 | 16.599.635.891 | 40.047.164 |
10/12/2021 | 1.021,1300 | 1.012,6300 | 1.015,2800 | 1.018,3900 | 16.838.669.956 | 34.387.730 |
09/12/2021 | 1.018,7700 | 1.012,6500 | 1.013,2500 | 1.018,7700 | 16.845.071.108 | 42.582.186 |
08/12/2021 | 1.016,4700 | 1.010,3400 | 1.011,6800 | 1.011,5900 | 16.726.307.385 | 47.840.229 |
07/12/2021 | 1.012,1800 | 1.003,0900 | 1.003,4600 | 1.011,0500 | 16.717.403.751 | 22.765.427 |
06/12/2021 | 1.001,2000 | 990,1000 | 995,8500 | 994,3800 | 16.441.656.833 | 36.902.052 |
03/12/2021 | 1.002,4700 | 992,6600 | 992,6600 | 995,8500 | 16.466.049.326 | 46.480.707 |
02/12/2021 | 992,4000 | 981,8400 | 986,4800 | 990,1800 | 16.372.277.607 | 42.963.243 |
01/12/2021 | 992,2400 | 980,9900 | 980,9900 | 990,0500 | 16.370.188.442 | 58.156.707 |
30/11/2021 | 979,0800 | 966,6800 | 975,9800 | 978,8400 | 16.184.713.503 | 151.279.844 |
29/11/2021 | 989,9400 | 976,2900 | 976,5000 | 983,9400 | 16.269.027.725 | 63.989.313 |
26/11/2021 | 1.010,3600 | 967,4200 | 1.010,3600 | 968,9500 | 16.021.253.958 | 114.707.565 |
25/11/2021 | 1.016,6200 | 1.008,0900 | 1.010,1600 | 1.016,6200 | 16.809.393.406 | 34.532.749 |
24/11/2021 | 1.014,7200 | 1.002,3600 | 1.007,7700 | 1.004,4800 | 16.608.642.935 | 47.511.324 |
23/11/2021 | 1.020,3100 | 1.009,8400 | 1.020,3100 | 1.010,5000 | 16.708.295.283 | 75.541.393 |
22/11/2021 | 1.040,6200 | 1.027,6900 | 1.037,1400 | 1.027,6900 | 16.992.893.245 | 47.843.867 |
19/11/2021 | 1.052,5000 | 1.033,8000 | 1.048,4700 | 1.039,8300 | 17.193.583.164 | 69.289.607 |
18/11/2021 | 1.054,5600 | 1.045,4200 | 1.045,4200 | 1.048,4800 | 17.336.559.516 | 66.240.664 |
17/11/2021 | 1.044,0600 | 1.032,6500 | 1.033,0900 | 1.042,2100 | 17.232.891.464 | 75.615.038 |
16/11/2021 | 1.044,9700 | 1.031,4800 | 1.033,8900 | 1.032,2400 | 17.068.126.044 | 298.036.366 |
15/11/2021 | 1.037,2000 | 1.032,0200 | 1.037,0400 | 1.032,1300 | 16.522.462.569 | 58.653.957 |
12/11/2021 | 1.047,3300 | 1.036,7600 | 1.044,2100 | 1.037,1700 | 16.603.172.289 | 63.502.321 |
11/11/2021 | 1.043,9800 | 1.035,3100 | 1.041,8100 | 1.042,6300 | 16.690.511.550 | 65.951.693 |
10/11/2021 | 1.045,9700 | 1.036,8700 | 1.045,9700 | 1.043,3400 | 16.701.865.405 | 56.019.702 |
09/11/2021 | 1.051,5500 | 1.045,1300 | 1.048,0500 | 1.045,5500 | 16.729.085.301 | 73.972.590 |
08/11/2021 | 1.050,0700 | 1.032,8300 | 1.037,5200 | 1.049,0200 | 16.784.581.858 | 73.433.763 |
05/11/2021 | 1.038,9900 | 1.025,0300 | 1.038,1000 | 1.035,4300 | 16.567.200.743 | 59.344.855 |
04/11/2021 | 1.043,0400 | 1.035,9900 | 1.038,7300 | 1.037,6900 | 16.603.265.228 | 51.722.118 |
03/11/2021 | 1.040,6000 | 1.032,1800 | 1.032,1800 | 1.037,9300 | 16.607.161.341 | 55.127.857 |
02/11/2021 | 1.033,9000 | 1.028,4100 | 1.031,6400 | 1.030,8400 | 16.493.751.286 | 53.992.585 |
01/11/2021 | 1.040,2200 | 1.028,1500 | 1.028,3400 | 1.032,7200 | 16.523.832.580 | 52.306.445 |
29/10/2021 | 1.034,9900 | 1.019,9700 | 1.034,6200 | 1.024,5200 | 16.392.586.679 | 99.960.407 |
27/10/2021 | 1.035,2800 | 1.028,2600 | 1.028,7900 | 1.034,5200 | 16.552.623.694 | 46.984.517 |
26/10/2021 | 1.033,8000 | 1.027,2900 | 1.029,8300 | 1.028,2200 | 16.451.822.994 | 44.646.518 |
25/10/2021 | 1.037,8400 | 1.025,6700 | 1.037,8400 | 1.027,0000 | 16.432.217.116 | 56.539.036 |
22/10/2021 | 1.039,8400 | 1.033,4800 | 1.035,0000 | 1.033,4800 | 16.535.940.565 | 53.044.186 |
21/10/2021 | 1.035,7300 | 1.028,9900 | 1.035,7300 | 1.033,1100 | 16.530.019.840 | 67.981.074 |
20/10/2021 | 1.035,4600 | 1.024,1900 | 1.025,0600 | 1.035,3300 | 16.565.614.263 | 93.169.814 |
19/10/2021 | 1.024,4700 | 1.012,6600 | 1.013,2400 | 1.024,4700 | 16.391.845.535 | 48.317.809 |
18/10/2021 | 1.023,0800 | 1.011,9300 | 1.015,5100 | 1.013,6100 | 16.217.998.113 | 62.890.096 |
15/10/2021 | 1.016,8400 | 1.009,5400 | 1.012,3600 | 1.016,8400 | 16.269.711.415 | 57.737.697 |
14/10/2021 | 1.011,1700 | 1.003,3700 | 1.005,2400 | 1.008,5900 | 16.137.768.071 | 26.413.646 |
13/10/2021 | 1.017,6400 | 1.002,5200 | 1.010,6400 | 1.002,8700 | 16.046.165.517 | 44.050.135 |
12/10/2021 | 1.011,8100 | 998,1900 | 998,1900 | 1.011,8100 | 16.189.301.573 | 47.087.003 |
11/10/2021 | 1.012,0100 | 1.003,4800 | 1.011,4200 | 1.003,9600 | 16.063.655.506 | 29.492.147 |
08/10/2021 | 1.016,6200 | 1.005,8700 | 1.008,7200 | 1.012,7900 | 16.204.891.562 | 59.570.072 |
07/10/2021 | 1.011,9200 | 998,9100 | 998,9100 | 1.008,8300 | 16.141.493.137 | 52.291.093 |
06/10/2021 | 999,3900 | 990,0000 | 999,3900 | 994,4800 | 15.912.001.538 | 60.254.196 |
05/10/2021 | 1.001,8200 | 985,8300 | 986,6500 | 1.001,7900 | 16.028.856.189 | 39.930.052 |
04/10/2021 | 995,4300 | 985,3700 | 987,2800 | 990,6700 | 15.850.939.420 | 35.173.294 |
01/10/2021 | 991,2900 | 968,9000 | 976,1300 | 988,8000 | 15.821.069.284 | 46.148.717 |
30/09/2021 | 990,7700 | 977,5600 | 983,7100 | 982,5600 | 15.721.152.640 | 64.913.570 |
29/09/2021 | 982,0700 | 968,1900 | 974,6600 | 981,1100 | 15.698.079.635 | 46.188.845 |
28/09/2021 | 990,9100 | 974,2200 | 990,8600 | 974,2200 | 15.587.699.703 | 45.264.793 |
27/09/2021 | 996,8100 | 987,3900 | 987,3900 | 991,9600 | 15.871.690.265 | 47.639.658 |
24/09/2021 | 999,3400 | 981,0300 | 999,3400 | 988,9400 | 15.823.289.993 | 92.296.241 |
23/09/2021 | 1.023,8800 | 1.003,4100 | 1.020,0000 | 1.006,4900 | 16.104.076.359 | 87.433.016 |
22/09/2021 | 1.019,4400 | 1.012,0000 | 1.017,2100 | 1.014,5200 | 16.232.549.447 | 54.138.732 |
21/09/2021 | 1.021,2000 | 1.008,1000 | 1.014,6800 | 1.015,5500 | 16.249.126.057 | 72.999.440 |
20/09/2021 | 1.025,1400 | 1.007,5300 | 1.025,1400 | 1.013,5500 | 16.217.054.177 | 70.915.472 |
17/09/2021 | 1.038,6100 | 1.029,5700 | 1.035,4900 | 1.038,6100 | 16.618.009.438 | 122.239.202 |
16/09/2021 | 1.033,2500 | 1.027,3200 | 1.027,3200 | 1.033,1400 | 16.530.463.673 | 48.175.647 |
15/09/2021 | 1.029,0700 | 1.021,4800 | 1.027,7400 | 1.024,9200 | 16.399.021.117 | 41.208.746 |
14/09/2021 | 1.028,4100 | 1.019,5300 | 1.026,1700 | 1.028,3100 | 16.453.300.475 | 52.224.675 |
13/09/2021 | 1.030,5600 | 1.023,1400 | 1.025,4200 | 1.026,1600 | 16.418.878.722 | 57.884.413 |
10/09/2021 | 1.024,4100 | 1.015,2200 | 1.016,5300 | 1.020,8500 | 16.339.911.121 | 50.414.729 |
09/09/2021 | 1.022,8500 | 1.009,4800 | 1.022,8500 | 1.017,6900 | 16.289.343.736 | 74.819.135 |
08/09/2021 | 1.024,7600 | 1.010,5000 | 1.023,3100 | 1.024,7600 | 16.402.529.555 | 55.628.032 |
07/09/2021 | 1.040,2700 | 1.028,6600 | 1.037,8700 | 1.028,7200 | 16.465.813.233 | 33.054.101 |
06/09/2021 | 1.041,7200 | 1.030,2400 | 1.037,0800 | 1.037,9400 | 16.613.462.670 | 31.089.966 |
03/09/2021 | 1.039,5500 | 1.030,7800 | 1.035,2500 | 1.035,7800 | 16.578.827.644 | 39.166.220 |
02/09/2021 | 1.039,7200 | 1.029,9500 | 1.038,3000 | 1.036,0600 | 16.583.381.397 | 42.151.439 |
01/09/2021 | 1.047,6200 | 1.035,9600 | 1.045,2000 | 1.036,3300 | 16.587.669.981 | 71.368.439 |
31/08/2021 | 1.050,4700 | 1.036,8200 | 1.048,1700 | 1.041,0400 | 16.663.057.574 | 94.070.205 |
30/08/2021 | 1.046,5200 | 1.030,4800 | 1.030,4800 | 1.046,5200 | 16.750.748.354 | 55.598.284 |
27/08/2021 | 1.031,0200 | 1.027,0600 | 1.029,5700 | 1.029,6800 | 16.481.244.838 | 29.035.761 |
26/08/2021 | 1.031,5800 | 1.025,2100 | 1.027,2800 | 1.031,3500 | 16.508.020.802 | 36.616.580 |
25/08/2021 | 1.029,2700 | 1.019,3500 | 1.020,3700 | 1.028,5900 | 16.463.815.721 | 50.204.295 |
24/08/2021 | 1.023,1800 | 1.010,0100 | 1.010,0100 | 1.019,6800 | 16.321.103.130 | 50.400.615 |
23/08/2021 | 1.010,2500 | 995,6700 | 995,6700 | 1.007,9300 | 16.133.042.492 | 32.108.189 |
20/08/2021 | 994,9500 | 986,4500 | 987,9000 | 991,2300 | 15.865.762.534 | 29.814.391 |
19/08/2021 | 1.005,6900 | 987,2600 | 1.005,6900 | 990,6700 | 15.856.826.433 | 36.905.915 |
18/08/2021 | 1.016,6600 | 1.009,4000 | 1.014,6100 | 1.011,3000 | 16.186.975.671 | 27.862.242 |
17/08/2021 | 1.015,7200 | 1.008,2700 | 1.012,6800 | 1.013,9400 | 16.229.344.284 | 37.319.274 |
16/08/2021 | 1.012,5700 | 1.001,1800 | 1.005,6700 | 1.012,3500 | 16.203.778.353 | 24.631.048 |
13/08/2021 | 1.010,4400 | 1.005,3700 | 1.005,7800 | 1.007,7000 | 16.129.472.087 | 29.278.641 |
12/08/2021 | 1.017,8100 | 1.005,7500 | 1.013,8600 | 1.006,9100 | 16.116.823.131 | 22.322.367 |
11/08/2021 | 1.015,9800 | 1.010,1700 | 1.012,5800 | 1.015,3200 | 16.251.397.757 | 35.598.691 |
10/08/2021 | 1.012,8600 | 1.005,9600 | 1.005,9600 | 1.012,0700 | 16.199.409.201 | 40.742.603 |
09/08/2021 | 1.010,1600 | 999,4700 | 1.003,2000 | 1.007,1600 | 16.120.828.616 | 28.853.327 |
06/08/2021 | 1.018,1400 | 1.002,7800 | 1.016,9100 | 1.006,5800 | 16.111.592.114 | 32.054.369 |
05/08/2021 | 1.020,7800 | 1.012,9400 | 1.012,9400 | 1.018,4500 | 16.301.461.535 | 52.750.196 |
04/08/2021 | 1.014,3700 | 1.008,5500 | 1.009,5200 | 1.009,8600 | 16.164.094.777 | 39.957.853 |
03/08/2021 | 1.017,0100 | 1.006,5000 | 1.011,1400 | 1.009,1800 | 16.154.819.527 | 48.337.146 |
02/08/2021 | 1.013,4800 | 1.002,1700 | 1.002,1700 | 1.012,9300 | 16.174.638.754 | 44.223.986 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:24:59.000 | 497.946,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.924,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.720,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.694,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |
17:24:59.000 | 497.672,00 | 1.564,28 | 3.718,00 | 0,00 | 0,00 |
17:21:29.000 | 497.659,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |
17:19:39.901 | 497.505,00 | 1.564,28 | 122.269,35 | 0,00 | 0,00 |
17:19:09.901 | 497.324,00 | 1.564,28 | 116.412,19 | 0,00 | 0,00 |
17:18:39.901 | 497.230,00 | 1.564,28 | 29.446,00 | 0,00 | 0,00 |
17:18:09.901 | 497.154,00 | 1.564,28 | 0,00 | 0,00 | 0,00 |