N
| Realtime ΓΔ | -8,07 -0,56% 1.431,84 |
| Τζίρος | 383.06 εκ |
| Τελ. Ενημ. | 17:24 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5277.51 | 0.8028% |
| DAX | 18497.94 | 0.0062% |
| SXXP | 516.5 | 0.594% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.08541 |
| EUR/CHF | 0.9796 |
| USD/ZAR | 18.8103 |
| Όλες οι Ισοτιμίες |
| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| USD/ZAR USDZAR | 18,79530 | 18.78 03 0 | 0,0300 | 18.81 03 0 | 22:00 |
| USD/MGA USDMGA | 4.440,01000 | 4432.92 0 | 14,1700 | 4447.09 0 | 22:00 |
| USD/LYD USDLYD | 4,85000 | 4.83 0 | 0,0400 | 4.87 0 | 19:06 |
| USD/DZD USDDZD | 134,30900 | 133.84 8 0 | 0,9220 | 134.77 0 | 21:09 |
| USD/TND USDTND | 3,10875 | 3.10 75 0 | 0,0025 | 3.11 0 | 19:00 |
| USD/NAD USDNAD | 18,38000 | 18.1 0 | 0,5600 | 18.66 0 | 18:55 |
| USD/ZWD USDZWD | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/CVE USDCVE | 102,05000 | 101.6 0 | 0,9000 | 102.5 0 | 18:43 |
| USD/ZMK USDZMK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/MWK USDMWK | 1.733,50000 | 1716. 0 | 35,0000 | 1751. 0 | 19:05 |
| USD/SZL USDSZL | 18,82000 | 18.81 0 | 0,0200 | 18.83 0 | 18:56 |
| USD/LSL USDLSL | 18,79530 | 18.78 03 0 | 0,0300 | 18.81 03 0 | 22:00 |
| USD/ETB USDETB | 57,35010 | 57.25 86 0 | 0,1830 | 57.44 16 0 | 22:00 |
| USD/NGN USDNGN | 1.335,47000 | 1333.85 0 | 3,2400 | 1337.09 0 | 22:00 |
| USD/ZWL USDZWL | 30.674,30000 | 29140.6 0 | 3.067,4000 | 32208. 0 | 06:52 |
| USD/GMD USDGMD | 67,77500 | 67.55 0 | 0,4500 | 68. 0 | 18:47 |
| USD/MAD USDMAD | 9,95550 | 9.95 4 0 | 0,0030 | 9.95 7 0 | 19:06 |
| USD/STD USDSTD | 21.075,00000 | 20725. 0 | 700,0000 | 21425. 0 | 15:12 |
| USD/MRO USDMRO | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/BWP USDBWP | 13,70630 | 13.66 18 0 | 0,0890 | 13.75 08 0 | 22:00 |
| USD/MUR USDMUR | 46,02000 | 45.02 0 | 2,0000 | 47.02 0 | 21:00 |
| USD/SCR USDSCR | 13,80500 | 13.05 5 0 | 1,5000 | 14.55 5 0 | 21:09 |
| USD/KES USDKES | 130,50000 | 129.5 0 | 2,0000 | 131.5 0 | 18:50 |
| USD/UGX USDUGX | 3.806,77000 | 3765.31 0 | 82,9200 | 3848.23 0 | 11:37 |
| USD/SOS USDSOS | 571,29700 | 534.44 5 0 | 73,7040 | 608.14 9 0 | 11:37 |
| USD/TZS USDTZS | 2.605,01000 | 2600.85 0 | 8,3100 | 2609.16 0 | 22:00 |
| USD/XAF USDXAF | 604,33200 | 604.33 2 0 | 0,0000 | 604.33 2 0 | 11:37 |
| USD/XOF USDXOF | 603,61400 | 602.98 4 0 | 1,2590 | 604.24 3 0 | 22:00 |
| USD/GNF USDGNF | 8.595,00000 | 8505. 0 | 180,0000 | 8685. 0 | 18:48 |
| USD/RWF USDRWF | 1.301,00000 | 1281. 0 | 40,0000 | 1321. 0 | 19:02 |
| USD/DJF USDDJF | 177,50000 | 175. 0 | 5,0000 | 180. 0 | 18:44 |
| EUR/ZAR EURZAR | 20,39530 | 20.34 59 0 | 0,0987 | 20.44 46 0 | 22:00 |
| USD/EGP USDEGP | 47,16830 | 47.14 53 0 | 0,0460 | 47.19 13 0 | 21:59 |
