| Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
|---|---|---|---|---|---|
| EUR/USD EURUSD | 1,08705 | 1.08 69 5 | 0,0002 | 1.08 71 6 | 22:11 |
| USD/GBP USDGBP | 0,78727 | 0.78 71 5 | 0,0002 | 0.78 73 8 | 22:12 |
| EUR/CHF EURCHF | 0,98809 | 0.98 78 8 | 0,0004 | 0.98 82 9 | 22:11 |
| EUR/GBP EURGBP | 0,85581 | 0.85 57 0 | 0,0002 | 0.85 59 2 | 22:12 |
| GBP/USD GBPUSD | 1,27021 | 1.27 00 3 | 0,0004 | 1.27 04 0 | 22:12 |
| GBP/EUR GBPEUR | 1,16848 | 1.16 83 3 | 0,0003 | 1.16 86 3 | 22:12 |
| USD/UAH USDUAH | 39,45460 | 39.17 78 0 | 0,5536 | 39.73 14 0 | 11:19 |
| USD/RSD USDRSD | 107,73200 | 107.23 2 0 | 1,0000 | 108.23 2 0 | 21:00 |
| USD/CZK USDCZK | 22,71310 | 22.69 49 0 | 0,0364 | 22.73 13 0 | 22:12 |
| USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| USD/ALL USDALL | 92,25000 | 92.1 0 | 0,3000 | 92.4 0 | 14:50 |
| USD/MDL USDMDL | 17,62460 | 17.57 81 0 | 0,0929 | 17.67 1 0 | 22:12 |
| USD/RON USDRON | 4,57620 | 4.57 12 0 | 0,0100 | 4.58 12 0 | 21:00 |
| USD/RUB USDRUB | 90,99180 | 90.99 18 0 | 0,0000 | 90.99 18 0 | 16:09 |
| USD/KZT USDKZT | 444,60100 | 441.83 3 0 | 5,5350 | 447.36 8 0 | 11:19 |
| USD/HUF USDHUF | 356,32100 | 354.83 2 0 | 2,9780 | 357.81 0 | 22:12 |
| USD/MKD USDMKD | 56,83900 | 55.91 64 0 | 1,8451 | 57.76 15 0 | 11:19 |
| USD/DKK USDDKK | 6,86352 | 6.86 28 0 | 0,0014 | 6.86 42 4 | 22:12 |
| USD/ISK USDISK | 138,29000 | 137.99 0 | 0,6000 | 138.59 0 | 21:00 |
| USD/SEK USDSEK | 10,70160 | 10.67 45 0 | 0,0541 | 10.72 86 0 | 22:12 |
| EUR/NOK EURNOK | 11,61820 | 11.59 12 0 | 0,0539 | 11.64 51 0 | 22:12 |
| EUR/SEK EURSEK | 11,63380 | 11.60 43 0 | 0,0590 | 11.66 33 0 | 22:12 |
| EUR/CZK EURCZK | 24,69100 | 24.65 92 0 | 0,0637 | 24.72 29 0 | 22:12 |
| EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
| EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 19:24 |
| EUR/LTL EURLTL | 3,18887 | 3.18 83 5 | 0,0010 | 3.18 93 9 | 22:12 |
| EUR/TRY EURTRY | 35,08030 | 34.44 14 0 | 1,2777 | 35.71 91 0 | 22:12 |
| EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
| EUR/RUB EURRUB | 98,95280 | 98.94 83 0 | 0,0090 | 98.95 73 0 | 21:00 |
| EUR/HUF EURHUF | 387,35000 | 384.80 5 0 | 5,0900 | 389.89 5 0 | 22:12 |
| GBP/NOK GBPNOK | 13,57560 | 13.53 52 0 | 0,0807 | 13.61 59 0 | 22:12 |
| GBP/SEK GBPSEK | 13,59350 | 13.55 48 0 | 0,0773 | 13.63 21 0 | 22:12 |
| EUR/ILS EURILS | 4,02910 | 4.02 57 0 | 0,0068 | 4.03 25 0 | 22:00 |
| USD/NOK USDNOK | 10,68740 | 10.66 22 0 | 0,0504 | 10.71 26 0 | 22:12 |
| EUR/DKK EURDKK | 7,46114 | 7.45 98 2 | 0,0026 | 7.46 24 6 | 22:12 |
